{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":281104,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1643155202572,20.30736322,94.828,94.741,0.25]
["bitfinex","SOLUSD",1643155202769,47.87492568,94.828,94.741,0.25]
["bitfinex","SOLUSD",1643155202971,12.98970354,94.827,94.751,3.59078577]
["bitfinex","SOLUSD",1643155203169,15.8326,94.82,94.751,3.59078577]
["bitfinex","SOLUSD",1643155203771,15.8326,94.82,94.75,18.66]
["bitfinex","SOLUSD",1643155203970,15.8326,94.82,94.75,12.66]
["bitfinex","SOLUSD",1643155204171,15.8366,94.8,94.75,12.66]
["bitfinex","SOLUSD",1643155204772,2.99655084,94.799,94.751,0.25]
["bitfinex","SOLUSD",1643155204973,2.99655084,94.799,94.75,12.66]
["bitfinex","SOLUSD",1643155206273,0.25,94.798,94.75,12.66]
["bitfinex","SOLUSD",1643155206472,15.8378,94.79,94.75,12.66]
["bitfinex","SOLUSD",1643155207275,0.25,94.789,94.75,0.00355433]
["bitfinex","SOLUSD",1643155207473,0.25,94.789,94.71,15.8378]
["bitfinex","SOLUSD",1643155207474,15.8398,94.78,94.73,12.66]
["bitfinex","SOLUSD",1643155207882,0.25,94.779,94.73,12.66]
["bitfinex","SOLUSD",1643155208077,0.95325787,94.779,94.73,12.66]
["bitfinex","SOLUSD",1643155209079,21.8413,94.77,94.73,2.83795344]
["bitfinex","SOLUSD",1643155209281,0.25,94.769,94.71,12.66]
["bitfinex","SOLUSD",1643155209478,37.68309276,94.754,94.71,12.66]
["bitfinex","SOLUSD",1643155209680,37.68309276,94.73,94.71,12.66]
["bitfinex","SOLUSD",1643155210399,12.66,94.9,94.711,23.0]
["bitfinex","SOLUSD",1643155210584,68.64,94.91,94.711,23.0]
["bitfinex","SOLUSD",1643155210585,48.3181,94.857,94.72,164.3]
["bitfinex","SOLUSD",1643155210882,48.3181,94.857,94.73,12.66]
["bitfinex","SOLUSD",1643155211083,48.3181,94.857,94.74,6.0]
["bitfinex","SOLUSD",1643155211282,48.3181,94.857,94.751,104.4]
["bitfinex","SOLUSD",1643155211482,15.83,94.84,94.751,104.4]
["bitfinex","SOLUSD",1643155211690,85.47,94.84,94.75,12.66]
["bitfinex","SOLUSD",1643155211885,21.83,94.84,94.716,2.24125401]
["bitfinex","SOLUSD",1643155212087,21.83,94.84,94.72,12.66]
["bitfinex","SOLUSD",1643155212088,97.17992743,94.84,94.72,12.66]
["bitfinex","SOLUSD",1643155212286,63.64,94.838,94.72,12.66]
["bitfinex","SOLUSD",1643155212485,15.8409,94.81,94.7,12.66]
["bitfinex","SOLUSD",1643155212686,15.8409,94.81,94.65,158.3]
["bitfinex","SOLUSD",1643155212687,48.3805,94.809,94.71,12.66]
["bitfinex","SOLUSD",1643155212888,48.3805,94.809,94.72,12.66]
["bitfinex","SOLUSD",1643155212889,6.0,94.8,94.72,12.66]
["bitfinex","SOLUSD",1643155213088,6.0,94.8,94.73,12.66]
["bitfinex","SOLUSD",1643155213286,0.25,94.799,94.731,0.25]
["bitfinex","SOLUSD",1643155213690,6.0,94.81,94.731,0.25]
["bitfinex","SOLUSD",1643155213888,0.25,94.799,94.732,2.24125401]
["bitfinex","SOLUSD",1643155214089,0.25,94.799,94.73,12.66]
["bitfinex","SOLUSD",1643155214290,0.25,94.799,94.731,0.25]
["bitfinex","SOLUSD",1643155214490,15.8363,94.79,94.731,0.25]
["bitfinex","SOLUSD",1643155214891,0.25,94.789,94.731,0.25]
["bitfinex","SOLUSD",1643155215313,6.0,94.8,94.731,0.25]
["bitfinex","SOLUSD",1643155215616,15.8381,94.78,94.731,0.25]
["bitfinex","SOLUSD",1643155216815,15.8381,94.78,94.73,12.66]
["bitfinex","SOLUSD",1643155217415,0.25,94.779,94.73,12.66]
["bitfinex","SOLUSD",1643155217815,15.84,94.77,94.731,35.04015309]
["bitfinex","SOLUSD",1643155219419,15.84,94.77,94.73,12.66]
["bitfinex","SOLUSD",1643155219619,0.25,94.769,94.71,12.66]
["bitfinex","SOLUSD",1643155219820,21.8457,94.76,94.71,12.66]
["bitfinex","SOLUSD",1643155220220,0.25,94.759,94.71,12.66]
["bitfinex","SOLUSD",1643155220629,11.28221394,94.759,94.71,12.66]
["bitfinex","SOLUSD",1643155220822,15.8466,94.75,94.71,12.66]
["bitfinex","SOLUSD",1643155221223,0.25,94.749,94.71,12.66]
["bitfinex","SOLUSD",1643155221521,11.03221394,94.759,94.71,12.66]
["bitfinex","SOLUSD",1643155221723,0.25,94.749,94.71,12.66]
["bitfinex","SOLUSD",1643155221922,11.03221394,94.759,94.71,12.66]
["bitfinex","SOLUSD",1643155222122,0.25,94.758,94.711,49.36197346]
["bitfinex","SOLUSD",1643155222521,21.8432,94.75,94.711,49.36197346]
["bitfinex","SOLUSD",1643155223123,15.8432,94.75,94.712,0.25]
["bitfinex","SOLUSD",1643155223326,11.03221394,94.759,94.712,0.25]
["bitfinex","SOLUSD",1643155223726,15.8394,94.78,94.712,0.25]
["bitfinex","SOLUSD",1643155224227,0.25,94.779,94.712,0.25]
["bitfinex","SOLUSD",1643155225229,11.0291213,94.787,94.712,0.25]
["bitfinex","SOLUSD",1643155225429,1.48101157,94.795,94.721,104.4]
["bitfinex","SOLUSD",1643155225630,1.48101157,94.795,94.731,16.35026439]
["bitfinex","SOLUSD",1643155225832,2.95879663,94.821,94.732,0.25]
["bitfinex","SOLUSD",1643155226029,49.97119663,94.845,94.74,6.0]
["bitfinex","SOLUSD",1643155226228,1.48262951,94.818,94.75,12.66]
["bitfinex","SOLUSD",1643155226430,1.48262951,94.819,94.751,44.64073155]
["bitfinex","SOLUSD",1643155226632,1.48262951,94.827,94.751,44.89073155]
["bitfinex","SOLUSD",1643155226830,1.48262951,94.837,94.761,6.0]
["bitfinex","SOLUSD",1643155227031,1.48262951,94.835,94.77,18.66]
["bitfinex","SOLUSD",1643155227231,1.48262951,94.842,94.772,104.4]
["bitfinex","SOLUSD",1643155227431,1.48262951,94.846,94.78,158.3]
["bitfinex","SOLUSD",1643155227634,2.96406201,94.866,94.791,41.82921047]
["bitfinex","SOLUSD",1643155227832,1.48134826,94.868,94.8,158.3]
["bitfinex","SOLUSD",1643155228032,2.95879663,94.897,94.81,18.66]
["bitfinex","SOLUSD",1643155228233,2.95879663,94.898,94.811,22.40039786]
["bitfinex","SOLUSD",1643155228436,2.95879663,94.9,94.811,22.65039786]
["bitfinex","SOLUSD",1643155228634,15.8199,94.9,94.821,6.0]
["bitfinex","SOLUSD",1643155228835,0.25,94.892,94.83,12.66]
["bitfinex","SOLUSD",1643155229045,0.25,94.892,94.831,41.82921047]
["bitfinex","SOLUSD",1643155229240,0.25,94.892,94.831,42.07921047]
["bitfinex","SOLUSD",1643155231046,15.8204,94.89,94.831,42.07921047]
["bitfinex","SOLUSD",1643155231445,0.25,94.889,94.831,42.07921047]
["bitfinex","SOLUSD",1643155231844,49.2335,94.903,94.831,42.07921047]
["bitfinex","SOLUSD",1643155232445,52.727,94.93,94.841,6.0]
["bitfinex","SOLUSD",1643155232648,6.0,94.92,94.85,12.66]
["bitfinex","SOLUSD",1643155232851,6.0,94.92,94.851,22.65039786]
["bitfinex","SOLUSD",1643155233044,46.0079,94.929,94.851,22.40039786]
["bitfinex","SOLUSD",1643155233045,6.0,94.919,94.851,22.40039786]
["bitfinex","SOLUSD",1643155233445,15.8177,94.91,94.851,22.40039786]
["bitfinex","SOLUSD",1643155233649,15.8177,94.91,94.852,0.25]
["bitfinex","SOLUSD",1643155235377,0.25,94.909,94.852,0.25]
["bitfinex","SOLUSD",1643155235878,46.0079,94.929,94.852,0.25]
["bitfinex","SOLUSD",1643155236077,4.44886322,94.981,94.852,0.25]
["bitfinex","SOLUSD",1643155236078,98.6957,94.939,94.861,6.0]
["bitfinex","SOLUSD",1643155236282,98.6957,94.939,94.87,12.66]
["bitfinex","SOLUSD",1643155236481,98.6957,94.939,94.871,41.82921047]
["bitfinex","SOLUSD",1643155236681,98.6957,94.939,94.871,42.07921047]
["bitfinex","SOLUSD",1643155236880,98.6957,94.939,94.881,6.0]
["bitfinex","SOLUSD",1643155237081,15.81,94.95,94.89,12.66]
["bitfinex","SOLUSD",1643155237382,15.81,94.95,94.891,22.65039786]
["bitfinex","SOLUSD",1643155237782,22.02917802,94.949,94.89,12.66]
["bitfinex","SOLUSD",1643155237982,15.8175,94.93,94.89,12.66]
["bitfinex","SOLUSD",1643155238281,0.25,94.929,94.89,12.66]
["bitfinex","SOLUSD",1643155238482,6.0,94.92,94.89,12.66]
["bitfinex","SOLUSD",1643155238682,0.25,94.929,94.89,12.66]
["bitfinex","SOLUSD",1643155239284,52.7261,94.93,94.89,12.66]
["bitfinex","SOLUSD",1643155239484,15.8167,94.91,94.89,12.66]
["bitfinex","SOLUSD",1643155239884,52.7261,94.93,94.89,57.83760542]
["bitfinex","SOLUSD",1643155240087,6.0,94.92,94.89,12.66]
["bitfinex","SOLUSD",1643155240488,0.25,94.919,94.89,12.66]
["bitfinex","SOLUSD",1643155240685,0.25,94.919,94.87,12.66]
["bitfinex","SOLUSD",1643155240887,0.25,94.919,94.871,0.25]
["bitfinex","SOLUSD",1643155241085,0.25,94.919,94.871,35.11130392]
["bitfinex","SOLUSD",1643155242085,15.8166,94.91,94.871,35.11130392]
["bitfinex","SOLUSD",1643155242285,0.25,94.909,94.871,35.11130392]
["bitfinex","SOLUSD",1643155243589,15.8174,94.9,94.871,35.11130392]
["bitfinex","SOLUSD",1643155244890,0.25,94.919,94.871,35.11130392]
["bitfinex","SOLUSD",1643155245789,0.25,94.938,94.871,35.11130392]
["bitfinex","SOLUSD",1643155246190,15.8163,94.91,94.871,35.11130392]
["bitfinex","SOLUSD",1643155246491,0.25,94.909,94.871,35.11130392]
["bitfinex","SOLUSD",1643155247692,0.25,94.909,94.871,0.25]
["bitfinex","SOLUSD",1643155247891,15.8172,94.9,94.851,0.25]
["bitfinex","SOLUSD",1643155248293,0.25,94.899,94.851,0.25]
["bitfinex","SOLUSD",1643155248695,0.25,94.899,94.851,47.79763185]
["bitfinex","SOLUSD",1643155249394,0.25,94.909,94.851,47.79763185]
["bitfinex","SOLUSD",1643155249595,52.7339,94.91,94.851,47.79763185]
["bitfinex","SOLUSD",1643155250094,15.8174,94.9,94.851,47.79763185]
["bitfinex","SOLUSD",1643155250696,6.0,94.928,94.851,47.79763185]
["bitfinex","SOLUSD",1643155250895,0.25,94.927,94.851,47.79763185]
["bitfinex","SOLUSD",1643155251295,15.8157,94.91,94.851,47.79763185]
["bitfinex","SOLUSD",1643155251698,11.01708052,94.909,94.851,47.79763185]
["bitfinex","SOLUSD",1643155252827,15.8157,94.91,94.851,47.79763185]
["bitfinex","SOLUSD",1643155253195,11.01599017,94.908,94.851,47.79763185]
["bitfinex","SOLUSD",1643155254398,0.25,94.907,94.851,47.79763185]
["bitfinex","SOLUSD",1643155255599,15.8185,94.9,94.851,47.79763185]
["bitfinex","SOLUSD",1643155255799,0.25,94.899,94.851,47.79763185]
["bitfinex","SOLUSD",1643155257204,15.8191,94.89,94.85,12.66]
["bitfinex","SOLUSD",1643155257402,0.25,94.889,94.83,12.66]
["bitfinex","SOLUSD",1643155257806,2.97228911,94.888,94.83,12.66]
["bitfinex","SOLUSD",1643155258006,6.0,94.878,94.83,12.66]
["bitfinex","SOLUSD",1643155258206,15.825,94.87,94.83,12.66]
["bitfinex","SOLUSD",1643155258409,3.22228911,94.869,94.8,12.66]
["bitfinex","SOLUSD",1643155258608,6.0,94.859,94.79,12.66]
["bitfinex","SOLUSD",1643155258806,0.25,94.858,94.78,12.66]
["bitfinex","SOLUSD",1643155259007,6.0,94.85,94.76,12.66]
["bitfinex","SOLUSD",1643155259209,6.0,94.85,94.75,12.66]
["bitfinex","SOLUSD",1643155259413,2.95879663,94.841,94.75,12.66]
["bitfinex","SOLUSD",1643155259608,52.7842,94.83,94.75,12.66]
["bitfinex","SOLUSD",1643155259808,0.25,94.829,94.75,12.66]
["bitfinex","SOLUSD",1643155260008,6.0,94.82,94.75,12.66]
["bitfinex","SOLUSD",1643155260208,2.96892423,94.819,94.73,12.66]
["bitfinex","SOLUSD",1643155260448,15.8374,94.8,94.73,12.66]
["bitfinex","SOLUSD",1643155260643,6.0,94.79,94.687,2.22363242]
["bitfinex","SOLUSD",1643155260842,0.25,94.789,94.7,12.66]
["bitfinex","SOLUSD",1643155261043,14.36,94.789,94.68,12.66]
["bitfinex","SOLUSD",1643155261243,17.31669142,94.789,94.68,12.66]
["bitfinex","SOLUSD",1643155261642,15.8433,94.77,94.68,12.66]
["bitfinex","SOLUSD",1643155261843,0.25,94.769,94.681,1.72363242]
["bitfinex","SOLUSD",1643155262045,0.25,94.769,94.682,36.74822228]
["bitfinex","SOLUSD",1643155262443,0.25,94.769,94.683,2.22363242]
["bitfinex","SOLUSD",1643155262641,0.25,94.769,94.683,0.25]
["bitfinex","SOLUSD",1643155262847,0.25,94.769,94.683,2.47363242]
["bitfinex","SOLUSD",1643155263045,0.25,94.769,94.69,15.8413]
["bitfinex","SOLUSD",1643155263245,0.25,94.769,94.701,27.48138605]
["bitfinex","SOLUSD",1643155263850,0.25,94.785,94.701,27.48138605]
["bitfinex","SOLUSD",1643155264047,15.8409,94.76,94.701,27.48138605]
["bitfinex","SOLUSD",1643155264448,0.25,94.759,94.701,27.48138605]
["bitfinex","SOLUSD",1643155265449,15.8397,94.77,94.701,27.48138605]
["bitfinex","SOLUSD",1643155265649,0.25,94.769,94.701,27.48138605]
["bitfinex","SOLUSD",1643155266050,0.25,94.769,94.68,12.66]
["bitfinex","SOLUSD",1643155266253,0.25,94.769,94.612,24.7746]
["bitfinex","SOLUSD",1643155266254,3.20669142,94.769,94.67,12.66]
["bitfinex","SOLUSD",1643155266450,15.841,94.76,94.674,6.0]
["bitfinex","SOLUSD",1643155266654,6.0,94.759,94.66,12.66]
["bitfinex","SOLUSD",1643155266850,52.8354,94.74,94.66,12.66]
["bitfinex","SOLUSD",1643155267052,6.0,94.73,94.66,12.66]
["bitfinex","SOLUSD",1643155267254,0.25,94.729,94.64,12.66]
["bitfinex","SOLUSD",1643155267452,72.7911,94.729,94.61,12.66]
["bitfinex","SOLUSD",1643155267654,6.0,94.719,94.61,12.66]
["bitfinex","SOLUSD",1643155267862,0.25,94.718,94.59,12.66]
["bitfinex","SOLUSD",1643155268056,63.64,94.709,94.59,12.66]
["bitfinex","SOLUSD",1643155268255,0.30479436,94.693,94.571,113.9]
["bitfinex","SOLUSD",1643155268452,63.64,94.679,94.52,15.8695]
["bitfinex","SOLUSD",1643155268652,63.64,94.677,94.52,12.66]
["bitfinex","SOLUSD",1643155268854,72.8407,94.678,94.52,12.66]
["bitfinex","SOLUSD",1643155268855,6.0,94.669,94.52,12.66]
["bitfinex","SOLUSD",1643155269054,6.0,94.667,94.521,18.47076676]
["bitfinex","SOLUSD",1643155269252,52.9011,94.65,94.521,64.53852665]
["bitfinex","SOLUSD",1643155269452,52.9011,94.65,94.522,2.21606169]
["bitfinex","SOLUSD",1643155269652,6.0,94.64,94.522,20.68682845]
["bitfinex","SOLUSD",1643155269854,0.25,94.639,94.522,2.21606169]
["bitfinex","SOLUSD",1643155270052,6.0,94.64,94.532,6.0]
["bitfinex","SOLUSD",1643155270253,23.7615,94.675,94.54,12.66]
["bitfinex","SOLUSD",1643155270455,76.3333,94.674,94.54,12.66]
["bitfinex","SOLUSD",1643155270654,76.3333,94.674,94.55,6.0]
["bitfinex","SOLUSD",1643155270655,22.09421241,94.646,94.55,6.0]
["bitfinex","SOLUSD",1643155270854,6.0,94.664,94.561,39.74703288]
["bitfinex","SOLUSD",1643155271055,6.0,94.636,94.561,39.74703288]
["bitfinex","SOLUSD",1643155271455,0.25,94.635,94.561,39.74703288]
["bitfinex","SOLUSD",1643155271662,6.25,94.635,94.561,39.74703288]
["bitfinex","SOLUSD",1643155271856,6.25,94.635,94.54,12.66]
["bitfinex","SOLUSD",1643155272058,15.863,94.63,94.54,12.66]
["bitfinex","SOLUSD",1643155272360,52.9128,94.61,94.51,12.66]
["bitfinex","SOLUSD",1643155272555,6.0,94.6,94.51,12.66]
["bitfinex","SOLUSD",1643155272755,6.0,94.6,94.511,2.23204823]
["bitfinex","SOLUSD",1643155272956,0.25,94.599,94.512,39.82154412]
["bitfinex","SOLUSD",1643155273156,15.8734,94.58,94.512,39.82154412]
["bitfinex","SOLUSD",1643155273355,0.25,94.579,94.512,39.82154412]
["bitfinex","SOLUSD",1643155273555,52.9137,94.59,94.512,39.82154412]
["bitfinex","SOLUSD",1643155273957,0.25,94.589,94.512,39.82154412]
["bitfinex","SOLUSD",1643155274156,6.0,94.624,94.512,42.05359235]
["bitfinex","SOLUSD",1643155274356,0.25,94.623,94.52,15.8695]
["bitfinex","SOLUSD",1643155274556,0.25,94.623,94.53,12.66]
["bitfinex","SOLUSD",1643155274756,0.25,94.623,94.531,24.40806421]
["bitfinex","SOLUSD",1643155275360,0.25,94.623,94.53,12.66]
["bitfinex","SOLUSD",1643155275557,15.8648,94.62,94.51,12.66]
["bitfinex","SOLUSD",1643155275958,6.0,94.61,94.51,12.66]
["bitfinex","SOLUSD",1643155276257,0.25,94.609,94.51,12.66]
["bitfinex","SOLUSD",1643155276460,3.20669142,94.609,94.51,12.66]
["bitfinex","SOLUSD",1643155276658,15.8737,94.58,94.498,35.53371214]
["bitfinex","SOLUSD",1643155276858,0.25,94.579,94.49,113.9]
["bitfinex","SOLUSD",1643155277061,58.9289,94.57,94.49,113.9]
["bitfinex","SOLUSD",1643155277258,0.25,94.569,94.45,12.66]
["bitfinex","SOLUSD",1643155277462,6.25,94.569,94.45,12.66]
["bitfinex","SOLUSD",1643155277661,15.8787,94.56,94.45,12.66]
["bitfinex","SOLUSD",1643155277859,0.25,94.559,94.451,48.34666268]
["bitfinex","SOLUSD",1643155278060,52.9392,94.55,94.451,48.34666268]
["bitfinex","SOLUSD",1643155278259,0.25,94.549,94.451,48.34666268]
["bitfinex","SOLUSD",1643155278859,15.8818,94.53,94.451,48.34666268]
["bitfinex","SOLUSD",1643155279260,0.25,94.529,94.451,48.34666268]
["bitfinex","SOLUSD",1643155279462,0.25,94.529,94.452,2.23204823]
["bitfinex","SOLUSD",1643155279659,0.25,94.529,94.451,48.34666268]
["bitfinex","SOLUSD",1643155279860,24.3571,94.557,94.452,2.48204823]
["bitfinex","SOLUSD",1643155280065,24.3571,94.557,94.453,18.47076676]
["bitfinex","SOLUSD",1643155280262,0.25,94.556,94.454,0.25]
["bitfinex","SOLUSD",1643155280459,24.3571,94.557,94.454,2.48204823]
["bitfinex","SOLUSD",1643155280662,6.0,94.558,94.464,6.0]
["bitfinex","SOLUSD",1643155280863,6.0,94.558,94.491,15.88294565]
["bitfinex","SOLUSD",1643155281063,6.0,94.579,94.5,12.66]
["bitfinex","SOLUSD",1643155281261,22.10729911,94.576,94.501,0.25]
["bitfinex","SOLUSD",1643155281464,22.10729911,94.576,94.492,0.00204823]
["bitfinex","SOLUSD",1643155281663,22.10729911,94.576,94.375,2.95879663]
["bitfinex","SOLUSD",1643155281664,6.0,94.566,94.351,188.8292]
["bitfinex","SOLUSD",1643155281864,15.8798,94.53,94.37,15.8784]
["bitfinex","SOLUSD",1643155282063,6.0,94.52,94.39,158.3]
["bitfinex","SOLUSD",1643155282264,88.94943799,94.575,94.371,24.8146]
["bitfinex","SOLUSD",1643155282265,12.66,94.61,94.41,158.3]
["bitfinex","SOLUSD",1643155282463,94.36336186,94.682,94.398,0.30041249]
["bitfinex","SOLUSD",1643155282464,76.7512,94.629,94.42,12.66]
["bitfinex","SOLUSD",1643155282667,52.9226,94.58,94.45,52.9169]
["bitfinex","SOLUSD",1643155282870,22.11632742,94.579,94.46,12.66]
["bitfinex","SOLUSD",1643155283166,52.9226,94.58,94.46,12.66]
["bitfinex","SOLUSD",1643155283367,3.69569864,94.577,94.461,8.5005656]
["bitfinex","SOLUSD",1643155283563,6.0,94.567,94.461,8.5005656]
["bitfinex","SOLUSD",1643155283764,3.69569864,94.577,94.461,8.5005656]
["bitfinex","SOLUSD",1643155284165,15.8753,94.56,94.47,15.8751]
["bitfinex","SOLUSD",1643155284365,15.8753,94.56,94.48,12.66]
["bitfinex","SOLUSD",1643155284566,15.8753,94.56,94.49,12.66]
["bitfinex","SOLUSD",1643155284965,15.8753,94.56,94.491,0.25]
["bitfinex","SOLUSD",1643155286169,15.8753,94.56,94.49,12.66]
["bitfinex","SOLUSD",1643155286368,4.2664255,94.559,94.49,12.66]
["bitfinex","SOLUSD",1643155286596,15.8776,94.55,94.49,12.66]
["bitfinex","SOLUSD",1643155286867,0.25,94.549,94.49,12.66]
["bitfinex","SOLUSD",1643155287672,0.25,94.549,94.491,0.25]
["bitfinex","SOLUSD",1643155287869,15.8816,94.54,94.491,0.25]
["bitfinex","SOLUSD",1643155288369,15.8816,94.54,94.481,37.06810292]
["bitfinex","SOLUSD",1643155288370,15.8816,94.54,94.482,0.25]
["bitfinex","SOLUSD",1643155288569,52.9249,94.57,94.482,0.25]
["bitfinex","SOLUSD",1643155288774,0.25,94.569,94.482,0.25]
["bitfinex","SOLUSD",1643155289372,4.42336382,94.569,94.482,0.25]
["bitfinex","SOLUSD",1643155289574,6.0,94.56,94.482,0.25]
["bitfinex","SOLUSD",1643155289772,21.8745,94.56,94.482,0.25]
["bitfinex","SOLUSD",1643155289972,15.8745,94.56,94.482,0.25]
["bitfinex","SOLUSD",1643155290475,15.8745,94.56,94.481,37.06810292]
["bitfinex","SOLUSD",1643155290673,6.0,94.55,94.481,37.06810292]
["bitfinex","SOLUSD",1643155290872,15.8824,94.53,94.45,12.66]
["bitfinex","SOLUSD",1643155291272,0.25,94.529,94.45,12.66]
["bitfinex","SOLUSD",1643155291672,6.0,94.54,94.45,12.66]
["bitfinex","SOLUSD",1643155291871,0.25,94.539,94.451,35.55198609]
["bitfinex","SOLUSD",1643155292375,15.8852,94.51,94.421,113.9]
["bitfinex","SOLUSD",1643155292777,0.25,94.509,94.421,113.9]
["bitfinex","SOLUSD",1643155292977,6.0,94.5,94.421,113.9]
["bitfinex","SOLUSD",1643155293375,6.0,94.5,94.42,12.66]
["bitfinex","SOLUSD",1643155293376,15.8895,94.49,94.42,12.66]
["bitfinex","SOLUSD",1643155293575,6.0,94.48,94.39,12.66]
["bitfinex","SOLUSD",1643155293776,0.25,94.479,94.39,12.66]
["bitfinex","SOLUSD",1643155294578,4.0841602,94.479,94.391,40.83177926]
["bitfinex","SOLUSD",1643155294775,15.8952,94.46,94.392,0.25]
["bitfinex","SOLUSD",1643155294977,0.96418323,94.459,94.392,0.25]
["bitfinex","SOLUSD",1643155295176,1.21418323,94.459,94.39,12.66]
["bitfinex","SOLUSD",1643155295379,104.4,94.449,94.365,113.9]
["bitfinex","SOLUSD",1643155295576,6.0,94.44,94.365,113.9]
["bitfinex","SOLUSD",1643155295776,0.25,94.439,94.365,113.9]
["bitfinex","SOLUSD",1643155295978,15.9023,94.42,94.365,113.9]
["bitfinex","SOLUSD",1643155296180,3.53258901,94.419,94.365,113.9]
["bitfinex","SOLUSD",1643155296382,3.78258901,94.419,94.365,109.2]
["bitfinex","SOLUSD",1643155296582,13.06258901,94.419,94.364,44.80511759]
["bitfinex","SOLUSD",1643155296982,15.9027,94.41,94.364,44.80511759]
["bitfinex","SOLUSD",1643155297382,15.9027,94.41,94.343,0.2]
["bitfinex","SOLUSD",1643155297582,15.9027,94.41,94.341,0.2]
["bitfinex","SOLUSD",1643155297782,3.53258901,94.419,94.341,0.45]
["bitfinex","SOLUSD",1643155297989,15.8994,94.43,94.341,0.45]
["bitfinex","SOLUSD",1643155298189,15.8994,94.43,94.34,12.61]
["bitfinex","SOLUSD",1643155298390,0.25,94.429,94.34,12.61]
["bitfinex","SOLUSD",1643155298590,15.8994,94.43,94.34,12.61]
["bitfinex","SOLUSD",1643155298990,3.44393901,94.429,94.341,36.33103659]
["bitfinex","SOLUSD",1643155299389,15.9,94.42,94.341,36.33103659]
["bitfinex","SOLUSD",1643155300389,15.9,94.42,94.342,0.25]
["bitfinex","SOLUSD",1643155300990,21.898,94.44,94.342,0.25]
["bitfinex","SOLUSD",1643155301191,6.0,94.44,94.342,0.25]
["bitfinex","SOLUSD",1643155301395,4.54051638,94.439,94.342,0.25]
["bitfinex","SOLUSD",1643155302013,6.0,94.43,94.342,0.25]
["bitfinex","SOLUSD",1643155302215,63.64,94.429,94.341,36.33103659]
["bitfinex","SOLUSD",1643155302514,15.9035,94.41,94.341,36.33103659]
["bitfinex","SOLUSD",1643155303316,0.25,94.429,94.341,36.33103659]
["bitfinex","SOLUSD",1643155303918,52.9985,94.45,94.341,36.33103659]
["bitfinex","SOLUSD",1643155304225,6.0,94.44,94.35,15.8974]
["bitfinex","SOLUSD",1643155304419,6.0,94.44,94.36,12.66]
["bitfinex","SOLUSD",1643155304819,104.4,94.465,94.361,0.25]
["bitfinex","SOLUSD",1643155305020,15.8977,94.44,94.361,0.25]
["bitfinex","SOLUSD",1643155305219,1.28055261,94.439,94.361,18.71061998]
["bitfinex","SOLUSD",1643155305419,6.0,94.43,94.361,18.71061998]
["bitfinex","SOLUSD",1643155305818,0.25,94.429,94.361,18.71061998]
["bitfinex","SOLUSD",1643155306018,0.25,94.429,94.361,18.46061998]
["bitfinex","SOLUSD",1643155306219,15.9021,94.41,94.361,18.46061998]
["bitfinex","SOLUSD",1643155306421,0.25,94.409,94.361,18.46061998]
["bitfinex","SOLUSD",1643155306621,15.9021,94.41,94.361,18.46061998]
["bitfinex","SOLUSD",1643155307920,0.25,94.429,94.361,18.46061998]
["bitfinex","SOLUSD",1643155308124,6.0,94.45,94.361,18.46061998]
["bitfinex","SOLUSD",1643155308321,0.25,94.449,94.361,18.46061998]
["bitfinex","SOLUSD",1643155308923,15.8983,94.43,94.361,18.46061998]
["bitfinex","SOLUSD",1643155309124,1.31451422,94.419,94.361,18.46061998]
["bitfinex","SOLUSD",1643155309322,0.25,94.418,94.361,18.46061998]
["bitfinex","SOLUSD",1643155309524,6.0,94.41,94.35,12.66]
["bitfinex","SOLUSD",1643155309725,6.0,94.41,94.351,0.25]
["bitfinex","SOLUSD",1643155309922,0.25,94.409,94.351,0.25]
["bitfinex","SOLUSD",1643155310121,15.9044,94.4,94.351,0.25]
["bitfinex","SOLUSD",1643155310327,0.25,94.399,94.35,12.66]
["bitfinex","SOLUSD",1643155310524,3.73382921,94.399,94.346,41.38059082]
["bitfinex","SOLUSD",1643155310725,3.73382921,94.399,94.32,18.66]
["bitfinex","SOLUSD",1643155310924,3.73382921,94.399,94.321,0.25]
["bitfinex","SOLUSD",1643155311124,3.73382921,94.399,94.32,18.66]
["bitfinex","SOLUSD",1643155311125,21.9054,94.39,94.32,12.66]
["bitfinex","SOLUSD",1643155311329,0.25,94.389,94.3,12.66]
["bitfinex","SOLUSD",1643155311725,0.25,94.389,94.301,36.47169598]
["bitfinex","SOLUSD",1643155312128,15.9109,94.37,94.301,36.47169598]
["bitfinex","SOLUSD",1643155312328,2.95669142,94.426,94.301,36.47169598]
["bitfinex","SOLUSD",1643155312526,24.9786,94.416,94.301,36.47169598]
["bitfinex","SOLUSD",1643155312728,11.45291087,94.401,94.316,0.00190438]
["bitfinex","SOLUSD",1643155312928,12.66,94.39,94.316,0.00190438]
["bitfinex","SOLUSD",1643155313131,63.64,94.389,94.316,0.00190438]
["bitfinex","SOLUSD",1643155313334,63.64,94.379,94.316,0.00190438]
["bitfinex","SOLUSD",1643155313732,0.30212114,94.332,94.208,19.28088654]
["bitfinex","SOLUSD",1643155313932,63.64,94.319,94.164,2.95879663]
["bitfinex","SOLUSD",1643155314134,104.4,94.316,94.155,2.95879663]
["bitfinex","SOLUSD",1643155314336,230.0582,94.318,94.15,12.66]
["bitfinex","SOLUSD",1643155314337,0.30478989,94.308,94.15,12.66]
["bitfinex","SOLUSD",1643155314533,15.933,94.26,94.16,11.16]
["bitfinex","SOLUSD",1643155314733,15.933,94.26,94.16,12.66]
["bitfinex","SOLUSD",1643155314933,0.25,94.259,94.161,38.15235113]
["bitfinex","SOLUSD",1643155315135,23.45428362,94.307,94.161,38.15235113]
["bitfinex","SOLUSD",1643155315333,6.0,94.28,94.161,40.38536509]
["bitfinex","SOLUSD",1643155315535,6.0,94.28,94.162,2.23301396]
["bitfinex","SOLUSD",1643155315734,53.1089,94.25,94.162,2.23301396]
["bitfinex","SOLUSD",1643155315936,0.25,94.279,94.162,2.23301396]
["bitfinex","SOLUSD",1643155316134,0.25,94.249,94.162,2.23301396]
["bitfinex","SOLUSD",1643155316333,0.25,94.279,94.162,2.23301396]
["bitfinex","SOLUSD",1643155317136,15.9259,94.27,94.162,2.23301396]
["bitfinex","SOLUSD",1643155317336,6.0,94.29,94.162,2.23301396]
["bitfinex","SOLUSD",1643155317535,74.5779,94.33,94.17,6.0]
["bitfinex","SOLUSD",1643155317734,74.5779,94.33,94.18,12.66]
["bitfinex","SOLUSD",1643155317935,20.0182627,94.328,94.18,12.66]
["bitfinex","SOLUSD",1643155318136,4.44409723,94.317,94.181,16.63930544]
["bitfinex","SOLUSD",1643155318439,0.3542462,94.289,94.181,16.63930544]
["bitfinex","SOLUSD",1643155319043,201.406,94.318,94.181,16.63930544]
["bitfinex","SOLUSD",1643155319243,177.2768,94.318,94.182,2.23301396]
["bitfinex","SOLUSD",1643155319445,100.7034,94.318,94.182,2.23301396]
["bitfinex","SOLUSD",1643155319643,15.9205,94.3,94.182,2.23301396]
["bitfinex","SOLUSD",1643155319843,15.9205,94.3,94.181,16.63930544]
["bitfinex","SOLUSD",1643155320043,6.0,94.29,94.182,2.23301396]
["bitfinex","SOLUSD",1643155320246,4.79763769,94.299,94.182,2.23301396]
["bitfinex","SOLUSD",1643155320659,22.14999895,94.298,94.182,2.23301396]
["bitfinex","SOLUSD",1643155321063,15.9246,94.28,94.182,2.23301396]
["bitfinex","SOLUSD",1643155321259,15.9246,94.28,94.183,0.25]
["bitfinex","SOLUSD",1643155321461,15.9246,94.28,94.181,16.63930544]
["bitfinex","SOLUSD",1643155321660,25.8146,94.28,94.181,16.63930544]
["bitfinex","SOLUSD",1643155321861,6.0,94.27,94.181,16.13930544]
["bitfinex","SOLUSD",1643155322061,0.25,94.269,94.181,16.13930544]
["bitfinex","SOLUSD",1643155322361,6.0,94.27,94.181,16.13930544]
["bitfinex","SOLUSD",1643155322560,6.0,94.29,94.182,2.23301396]
["bitfinex","SOLUSD",1643155322763,15.6621,94.366,94.182,12.53069149]
["bitfinex","SOLUSD",1643155322764,22.8745,94.365,94.182,12.53069149]
["bitfinex","SOLUSD",1643155322964,22.8745,94.365,94.19,6.0]
["bitfinex","SOLUSD",1643155323261,22.14170009,94.339,94.23,15.9144]
["bitfinex","SOLUSD",1643155323462,74.4317,94.364,94.23,28.5744]
["bitfinex","SOLUSD",1643155323664,96.57202649,94.364,94.23,28.3244]
["bitfinex","SOLUSD",1643155323860,0.25,94.363,94.23,28.3244]
["bitfinex","SOLUSD",1643155324062,6.0,94.36,94.23,12.66]
["bitfinex","SOLUSD",1643155324264,0.25,94.359,94.23,12.66]
["bitfinex","SOLUSD",1643155324460,5.02888102,94.359,94.231,38.15235113]
["bitfinex","SOLUSD",1643155324662,15.9137,94.34,94.231,38.15235113]
["bitfinex","SOLUSD",1643155324863,0.76946241,94.339,94.231,38.15235113]
["bitfinex","SOLUSD",1643155325564,81.9786354,94.339,94.231,38.15235113]
["bitfinex","SOLUSD",1643155325963,6.0,94.33,94.231,38.15235113]
["bitfinex","SOLUSD",1643155326364,63.89,94.329,94.231,38.15235113]
["bitfinex","SOLUSD",1643155326564,6.0,94.32,94.231,38.15235113]
["bitfinex","SOLUSD",1643155326863,63.89,94.319,94.13,2.95879663]
["bitfinex","SOLUSD",1643155327066,63.64,94.309,94.15,12.66]
["bitfinex","SOLUSD",1643155327264,0.25,94.308,94.15,12.66]
["bitfinex","SOLUSD",1643155327463,15.9338,94.26,94.16,6.0]
["bitfinex","SOLUSD",1643155327880,4.46578709,94.259,94.161,47.43898516]
["bitfinex","SOLUSD",1643155328079,12.66,94.29,94.161,47.43898516]
["bitfinex","SOLUSD",1643155328379,0.25,94.289,94.162,0.25]
["bitfinex","SOLUSD",1643155328581,6.0,94.28,94.161,47.43898516]
["bitfinex","SOLUSD",1643155328783,0.25,94.279,94.162,0.25]
["bitfinex","SOLUSD",1643155329181,4.9066244,94.279,94.162,0.25]
["bitfinex","SOLUSD",1643155329382,4.9066244,94.279,94.171,113.9]
["bitfinex","SOLUSD",1643155329681,15.9257,94.27,94.181,6.85267141]
["bitfinex","SOLUSD",1643155329883,0.25,94.269,94.182,0.25]
["bitfinex","SOLUSD",1643155330481,15.9266,94.26,94.19,6.0]
["bitfinex","SOLUSD",1643155330881,4.50160544,94.259,94.19,6.0]
["bitfinex","SOLUSD",1643155331081,4.50160544,94.259,94.181,6.85267141]
["bitfinex","SOLUSD",1643155331082,4.25160544,94.259,94.181,6.85267141]
["bitfinex","SOLUSD",1643155331284,0.25,94.258,94.181,6.85267141]
["bitfinex","SOLUSD",1643155331717,0.25,94.258,94.182,0.25]
["bitfinex","SOLUSD",1643155332114,15.9283,94.25,94.182,0.25]
["bitfinex","SOLUSD",1643155332315,0.25,94.249,94.182,0.25]
["bitfinex","SOLUSD",1643155332514,53.0829,94.29,94.182,0.25]
["bitfinex","SOLUSD",1643155332915,0.25,94.289,94.182,0.25]
["bitfinex","SOLUSD",1643155333316,15.922,94.29,94.19,15.9241]
["bitfinex","SOLUSD",1643155333516,17.56917299,94.328,94.19,28.5841]
["bitfinex","SOLUSD",1643155333517,3.91146063,94.314,94.19,28.5841]
["bitfinex","SOLUSD",1643155333719,53.0625,94.33,94.191,0.25]
["bitfinex","SOLUSD",1643155333918,12.66,94.39,94.2,6.0]
["bitfinex","SOLUSD",1643155334118,48.9501,94.387,94.21,12.66]
["bitfinex","SOLUSD",1643155334318,15.9135,94.34,94.22,15.9154]
["bitfinex","SOLUSD",1643155334518,15.9135,94.34,94.23,12.66]
["bitfinex","SOLUSD",1643155334719,4.05110923,94.339,94.231,46.20994529]
["bitfinex","SOLUSD",1643155334916,4.05110923,94.339,94.231,46.45994529]
["bitfinex","SOLUSD",1643155335118,17.56917299,94.386,94.232,104.4]
["bitfinex","SOLUSD",1643155335317,17.56917299,94.386,94.233,0.25]
["bitfinex","SOLUSD",1643155335519,15.9118,94.35,94.251,104.4]
["bitfinex","SOLUSD",1643155336121,26.14444236,94.349,94.252,8.08171128]
["bitfinex","SOLUSD",1643155336522,15.9128,94.34,94.26,15.912]
["bitfinex","SOLUSD",1643155337118,15.9128,94.34,94.261,0.25]
["bitfinex","SOLUSD",1643155337318,0.25,94.339,94.261,0.25]
["bitfinex","SOLUSD",1643155338219,0.25,94.339,94.27,15.9115]
["bitfinex","SOLUSD",1643155338420,0.25,94.359,94.271,0.25]
["bitfinex","SOLUSD",1643155339321,22.1452508,94.393,94.272,2.23301107]
["bitfinex","SOLUSD",1643155339522,59.0396,94.38,94.273,45.2032257]
["bitfinex","SOLUSD",1643155339921,59.0396,94.38,94.274,104.65]
["bitfinex","SOLUSD",1643155340125,22.1452508,94.393,94.274,104.65]
["bitfinex","SOLUSD",1643155340126,22.1452508,94.393,94.28,6.0]
["bitfinex","SOLUSD",1643155340324,22.7039,94.399,94.29,12.66]
["bitfinex","SOLUSD",1643155340325,15.9061,94.39,94.29,12.66]
["bitfinex","SOLUSD",1643155340621,15.9061,94.39,94.31,15.9049]
["bitfinex","SOLUSD",1643155340822,15.9061,94.39,94.311,0.25]
["bitfinex","SOLUSD",1643155341224,15.9061,94.39,94.311,9.33843087]
["bitfinex","SOLUSD",1643155341422,22.7039,94.399,94.311,9.33843087]
["bitfinex","SOLUSD",1643155341625,4.92178359,94.406,94.311,9.08843087]
["bitfinex","SOLUSD",1643155342023,6.0,94.4,94.311,9.08843087]
["bitfinex","SOLUSD",1643155342425,23.40193831,94.4,94.291,104.4]
["bitfinex","SOLUSD",1643155342827,0.25,94.399,94.291,104.4]
["bitfinex","SOLUSD",1643155343027,15.9062,94.39,94.291,104.4]
["bitfinex","SOLUSD",1643155343326,0.62655984,94.389,94.292,41.18264986]
["bitfinex","SOLUSD",1643155343929,17.40193831,94.388,94.292,41.18264986]
["bitfinex","SOLUSD",1643155344131,6.0,94.38,94.292,41.18264986]
["bitfinex","SOLUSD",1643155344327,0.25,94.379,94.25,12.66]
["bitfinex","SOLUSD",1643155344531,15.9109,94.36,94.251,0.25]
["bitfinex","SOLUSD",1643155344926,0.25,94.359,94.251,0.25]
["bitfinex","SOLUSD",1643155345329,0.25,94.359,94.251,34.97618407]
["bitfinex","SOLUSD",1643155345531,4.11963252,94.359,94.251,34.97618407]
["bitfinex","SOLUSD",1643155345728,15.9157,94.34,94.251,34.97618407]
["bitfinex","SOLUSD",1643155346029,1.42871091,94.339,94.251,34.97618407]
["bitfinex","SOLUSD",1643155346227,6.0,94.33,94.251,34.97618407]
["bitfinex","SOLUSD",1643155346427,0.25,94.329,94.251,34.97618407]
["bitfinex","SOLUSD",1643155346627,6.25,94.329,94.251,34.97618407]
["bitfinex","SOLUSD",1643155346830,15.9209,94.32,94.251,34.97618407]
["bitfinex","SOLUSD",1643155347028,3.86963252,94.319,94.218,2.23301107]
["bitfinex","SOLUSD",1643155347229,4.11963252,94.319,94.231,0.25]
["bitfinex","SOLUSD",1643155347428,3.86963252,94.319,94.231,0.25]
["bitfinex","SOLUSD",1643155347630,0.25,94.318,94.231,0.25]
["bitfinex","SOLUSD",1643155348031,0.25,94.318,94.231,47.17647574]
["bitfinex","SOLUSD",1643155348232,0.25,94.318,94.232,2.23301107]
["bitfinex","SOLUSD",1643155348430,0.25,94.318,94.232,106.63301107]
["bitfinex","SOLUSD",1643155348631,0.25,94.318,94.233,0.25]
["bitfinex","SOLUSD",1643155348831,6.0,94.329,94.233,2.48301107]
["bitfinex","SOLUSD",1643155349031,206.2603,94.344,94.233,2.48301107]
["bitfinex","SOLUSD",1643155349032,15.9157,94.34,94.241,104.4]
["bitfinex","SOLUSD",1643155349231,53.0465,94.37,94.241,104.4]
["bitfinex","SOLUSD",1643155349436,0.25,94.339,94.249,1.48583383]
["bitfinex","SOLUSD",1643155349632,0.25,94.339,94.25,12.66]
["bitfinex","SOLUSD",1643155349834,0.25,94.339,94.253,1.48583383]
["bitfinex","SOLUSD",1643155350035,15.9158,94.33,94.252,1.48583383]
["bitfinex","SOLUSD",1643155350234,0.5573558,94.329,94.252,0.25]
["bitfinex","SOLUSD",1643155350472,0.8073558,94.329,94.252,0.25]
["bitfinex","SOLUSD",1643155350671,0.8073558,94.329,94.251,7.36518083]
["bitfinex","SOLUSD",1643155351466,0.5573558,94.329,94.251,7.36518083]
["bitfinex","SOLUSD",1643155352169,15.9177,94.31,94.251,7.36518083]
["bitfinex","SOLUSD",1643155352369,0.5573558,94.329,94.251,7.36518083]
["bitfinex","SOLUSD",1643155352370,0.25,94.309,94.252,2.23301107]
["bitfinex","SOLUSD",1643155352771,0.25,94.309,94.251,7.36518083]
["bitfinex","SOLUSD",1643155353270,0.25,94.309,94.232,1.48583383]
["bitfinex","SOLUSD",1643155353472,63.64,94.339,94.232,1.48583383]
["bitfinex","SOLUSD",1643155353669,63.64,94.339,94.206,2.95879663]
["bitfinex","SOLUSD",1643155353670,0.25,94.338,94.212,1.48583383]
["bitfinex","SOLUSD",1643155353870,63.64,94.328,94.205,1.48583383]
["bitfinex","SOLUSD",1643155354070,63.64,94.317,94.203,37.41799317]
["bitfinex","SOLUSD",1643155354274,63.64,94.299,94.203,37.41799317]
["bitfinex","SOLUSD",1643155354475,0.82677281,94.298,94.203,37.41799317]
["bitfinex","SOLUSD",1643155354670,69.64,94.289,94.203,37.41799317]
["bitfinex","SOLUSD",1643155354870,0.25,94.288,94.203,37.41799317]
["bitfinex","SOLUSD",1643155355071,6.25,94.288,94.203,37.41799317]
["bitfinex","SOLUSD",1643155355771,15.9305,94.28,94.203,37.41799317]
["bitfinex","SOLUSD",1643155355973,4.08822564,94.279,94.203,37.41799317]
["bitfinex","SOLUSD",1643155356772,0.25,94.278,94.204,1.73583383]
["bitfinex","SOLUSD",1643155356974,0.25,94.278,94.204,1.48583383]
["bitfinex","SOLUSD",1643155357176,15.9262,94.27,94.204,1.48583383]
["bitfinex","SOLUSD",1643155357372,0.25,94.269,94.189,1.48583383]
["bitfinex","SOLUSD",1643155357575,6.25,94.269,94.182,1.48583383]
["bitfinex","SOLUSD",1643155357772,0.25,94.269,94.182,1.48583383]
["bitfinex","SOLUSD",1643155357975,0.25,94.269,94.174,1.48583383]
["bitfinex","SOLUSD",1643155357976,6.0,94.259,94.174,1.48583383]
["bitfinex","SOLUSD",1643155358174,105.61011779,94.258,94.175,41.6476103]
["bitfinex","SOLUSD",1643155358374,105.86011779,94.258,94.175,41.6476103]
["bitfinex","SOLUSD",1643155358576,6.0,94.248,94.175,41.6476103]
["bitfinex","SOLUSD",1643155358777,0.25,94.247,94.175,41.6476103]
["bitfinex","SOLUSD",1643155359580,15.9344,94.23,94.168,1.48583383]
["bitfinex","SOLUSD",1643155359783,0.25,94.229,94.16,1.48583383]
["bitfinex","SOLUSD",1643155359978,0.25,94.229,94.149,1.48583383]
["bitfinex","SOLUSD",1643155360178,0.25,94.229,94.14,0.91470529]
["bitfinex","SOLUSD",1643155360179,0.25,94.229,94.146,1.48583383]
["bitfinex","SOLUSD",1643155360380,0.25,94.229,94.14,0.91470529]
["bitfinex","SOLUSD",1643155360381,0.25,94.229,94.147,1.48583383]
["bitfinex","SOLUSD",1643155360579,0.25,94.229,94.14,0.91470529]
["bitfinex","SOLUSD",1643155360779,11.11341275,94.229,94.14,0.91470529]
["bitfinex","SOLUSD",1643155360979,6.0,94.225,94.14,0.41470529]
["bitfinex","SOLUSD",1643155361279,6.0,94.219,94.14,0.41470529]
["bitfinex","SOLUSD",1643155361479,1.21011779,94.218,94.14,0.41470529]
["bitfinex","SOLUSD",1643155361679,1.46011779,94.218,94.14,0.41470529]
["bitfinex","SOLUSD",1643155361879,15.9444,94.19,94.14,0.41470529]
["bitfinex","SOLUSD",1643155362083,6.0,94.18,94.14,0.41470529]
["bitfinex","SOLUSD",1643155362280,0.25,94.179,94.14,0.41470529]
["bitfinex","SOLUSD",1643155362480,0.25,94.179,94.1,1.48583383]
["bitfinex","SOLUSD",1643155362481,0.32262741,94.15,94.1,0.00583383]
["bitfinex","SOLUSD",1643155362683,2.49918583,94.043,94.015,0.2]
["bitfinex","SOLUSD",1643155362880,2.49918583,94.043,94.016,0.2]
["bitfinex","SOLUSD",1643155363084,2.49918583,94.043,93.99,15.9594]
["bitfinex","SOLUSD",1643155363283,2.49918583,94.043,93.941,4.44886322]
["bitfinex","SOLUSD",1643155363480,2.49918583,94.043,93.956,42.66452535]
["bitfinex","SOLUSD",1643155363780,2.49918583,94.043,93.96,12.66]
["bitfinex","SOLUSD",1643155363980,142.9525,94.129,93.961,104.4]
["bitfinex","SOLUSD",1643155364182,142.9525,94.129,93.97,6.0]
["bitfinex","SOLUSD",1643155364482,15.9566,94.08,94.01,15.9561]
["bitfinex","SOLUSD",1643155364684,15.9566,94.08,94.011,42.66452535]
["bitfinex","SOLUSD",1643155365084,0.25,94.079,94.011,42.66452535]
["bitfinex","SOLUSD",1643155365684,0.25,94.079,94.012,0.25]
["bitfinex","SOLUSD",1643155365884,15.9564,94.09,94.012,0.25]
["bitfinex","SOLUSD",1643155366085,6.0,94.118,94.012,2.49034089]
["bitfinex","SOLUSD",1643155366284,47.8515,94.178,94.039,0.30479848]
["bitfinex","SOLUSD",1643155366484,47.8515,94.178,94.04,12.66]
["bitfinex","SOLUSD",1643155366685,47.8515,94.178,94.04,14.9085765]
["bitfinex","SOLUSD",1643155366884,15.9435,94.16,94.06,15.9468]
["bitfinex","SOLUSD",1643155367085,7.4970839,94.159,94.061,9.12794539]
["bitfinex","SOLUSD",1643155367687,0.25,94.158,94.061,9.12794539]
["bitfinex","SOLUSD",1643155367886,15.9514,94.13,94.061,9.12794539]
["bitfinex","SOLUSD",1643155368286,0.25,94.129,94.061,9.12794539]
["bitfinex","SOLUSD",1643155368486,0.25,94.129,94.02,12.66]
["bitfinex","SOLUSD",1643155368888,0.25,94.129,93.999,2.2485765]
["bitfinex","SOLUSD",1643155369113,0.25,94.129,94.0,12.66]
["bitfinex","SOLUSD",1643155369287,15.9505,94.12,94.01,15.9561]
["bitfinex","SOLUSD",1643155369487,15.9505,94.12,94.015,44.10573134]
["bitfinex","SOLUSD",1643155369688,6.0,94.11,94.015,44.10573134]
["bitfinex","SOLUSD",1643155369891,0.25,94.109,94.015,44.10573134]
["bitfinex","SOLUSD",1643155370489,15.9532,94.1,94.02,15.9545]
["bitfinex","SOLUSD",1643155370890,0.25,94.109,94.02,18.21906654]
["bitfinex","SOLUSD",1643155371091,0.25,94.128,94.021,0.25]
["bitfinex","SOLUSD",1643155371490,70.5373,94.129,94.022,2.26456654]
["bitfinex","SOLUSD",1643155371691,22.17133533,94.136,94.022,2.26456654]
["bitfinex","SOLUSD",1643155371990,15.9483,94.13,94.03,15.9524]
["bitfinex","SOLUSD",1643155372190,15.9483,94.13,94.031,7.6867394]
["bitfinex","SOLUSD",1643155372393,15.9483,94.13,94.031,7.9367394]
["bitfinex","SOLUSD",1643155372592,15.9483,94.13,94.031,10.20130594]
["bitfinex","SOLUSD",1643155372791,46.7921,94.157,94.041,6.0]
["bitfinex","SOLUSD",1643155372991,46.7921,94.157,94.042,6.0]
["bitfinex","SOLUSD",1643155373192,15.9451,94.15,94.06,15.9465]
["bitfinex","SOLUSD",1643155373391,15.9451,94.15,94.061,43.59277388]
["bitfinex","SOLUSD",1643155373592,48.1277,94.167,94.061,43.59277388]
["bitfinex","SOLUSD",1643155373794,0.25,94.157,94.061,45.85734042]
["bitfinex","SOLUSD",1643155373992,0.25,94.157,94.062,2.26456654]
["bitfinex","SOLUSD",1643155374192,15.6216,94.219,94.062,2.26456654]
["bitfinex","SOLUSD",1643155374193,22.16198947,94.183,94.062,2.26456654]
["bitfinex","SOLUSD",1643155374394,22.16198947,94.183,94.063,0.25]
["bitfinex","SOLUSD",1643155374592,15.9415,94.18,94.072,6.0]
["bitfinex","SOLUSD",1643155374791,15.9415,94.18,94.073,0.25]
["bitfinex","SOLUSD",1643155375192,15.9415,94.18,94.073,2.51456654]
["bitfinex","SOLUSD",1643155375893,15.9415,94.18,94.061,43.34277388]
["bitfinex","SOLUSD",1643155376093,15.9485,94.14,94.061,43.34277388]
["bitfinex","SOLUSD",1643155376393,6.0,94.17,94.061,43.34277388]
["bitfinex","SOLUSD",1643155376626,54.52905783,94.182,94.061,45.60734042]
["bitfinex","SOLUSD",1643155376824,7.21035783,94.182,94.07,15.9452]
["bitfinex","SOLUSD",1643155377024,7.21035783,94.182,94.071,6.0]
["bitfinex","SOLUSD",1643155377227,7.21035783,94.182,94.071,8.26456654]
["bitfinex","SOLUSD",1643155377425,7.21035783,94.182,94.072,2.26456654]
["bitfinex","SOLUSD",1643155377927,22.15687156,94.205,94.073,0.25]
["bitfinex","SOLUSD",1643155378128,47.3125,94.21,94.1,15.9398]
["bitfinex","SOLUSD",1643155378327,78.376,94.227,94.101,0.25]
["bitfinex","SOLUSD",1643155378526,78.376,94.227,94.1,15.9398]
["bitfinex","SOLUSD",1643155378726,78.376,94.227,94.09,12.66]
["bitfinex","SOLUSD",1643155378927,10.37546028,94.218,94.091,8.44969686]
["bitfinex","SOLUSD",1643155379128,15.9389,94.2,94.091,8.44969686]
["bitfinex","SOLUSD",1643155379528,0.3787604,94.199,94.091,8.44969686]
["bitfinex","SOLUSD",1643155379729,3.33545182,94.199,94.091,8.44969686]
["bitfinex","SOLUSD",1643155379928,3.58545182,94.199,94.091,8.44969686]
["bitfinex","SOLUSD",1643155380231,15.946,94.17,94.091,8.44969686]
["bitfinex","SOLUSD",1643155380430,7.41876886,94.169,94.091,8.44969686]
["bitfinex","SOLUSD",1643155380829,0.25,94.168,94.091,8.44969686]
["bitfinex","SOLUSD",1643155381930,15.9448,94.16,94.091,8.44969686]
["bitfinex","SOLUSD",1643155382330,0.25,94.159,94.091,8.44969686]
["bitfinex","SOLUSD",1643155383332,0.25,94.168,94.091,8.44969686]
["bitfinex","SOLUSD",1643155385035,68.64,94.258,94.091,8.44969686]
["bitfinex","SOLUSD",1643155385238,23.0249,94.213,94.092,2.51530789]
["bitfinex","SOLUSD",1643155385439,45.18338928,94.213,94.092,2.51530789]
["bitfinex","SOLUSD",1643155385637,15.9377,94.2,94.1,15.9406]
["bitfinex","SOLUSD",1643155385837,23.0249,94.213,94.101,0.25]
["bitfinex","SOLUSD",1643155386039,23.0249,94.213,94.11,6.0]
["bitfinex","SOLUSD",1643155386238,22.15567951,94.234,94.12,12.66]
["bitfinex","SOLUSD",1643155386538,78.8039,94.308,94.13,6.0]
["bitfinex","SOLUSD",1643155386737,22.15291797,94.302,94.149,0.32327003]
["bitfinex","SOLUSD",1643155386938,23.1964,94.318,94.16,12.66]
["bitfinex","SOLUSD",1643155387150,6.44745927,94.317,94.17,6.0]
["bitfinex","SOLUSD",1643155387341,22.14681976,94.301,94.171,0.25]
["bitfinex","SOLUSD",1643155387541,1.35006999,94.3,94.171,8.51530789]
["bitfinex","SOLUSD",1643155387742,1.35006999,94.3,94.18,6.0]
["bitfinex","SOLUSD",1643155388038,17.27096999,94.3,94.19,15.9164]
["bitfinex","SOLUSD",1643155388838,0.25,94.299,94.091,5.0]
["bitfinex","SOLUSD",1643155389039,15.9273,94.27,94.15,15.931]
["bitfinex","SOLUSD",1643155389238,6.0,94.26,94.15,15.931]
["bitfinex","SOLUSD",1643155389438,23.9079,94.259,94.15,15.931]
["bitfinex","SOLUSD",1643155389639,6.0,94.249,94.15,15.931]
["bitfinex","SOLUSD",1643155389838,6.69745927,94.248,94.151,42.48075493]
["bitfinex","SOLUSD",1643155390242,6.69745927,94.248,94.152,0.25]
["bitfinex","SOLUSD",1643155390844,15.931,94.24,94.152,0.25]
["bitfinex","SOLUSD",1643155391044,6.69745927,94.248,94.152,0.25]
["bitfinex","SOLUSD",1643155391045,6.69745927,94.248,94.16,15.9306]
["bitfinex","SOLUSD",1643155391243,6.44745927,94.248,94.161,0.25]
["bitfinex","SOLUSD",1643155391444,12.66,94.33,94.153,0.25]
["bitfinex","SOLUSD",1643155391642,24.4681,94.277,94.162,6.0]
["bitfinex","SOLUSD",1643155391842,24.7181,94.277,94.163,0.25]
["bitfinex","SOLUSD",1643155392042,24.7181,94.277,94.163,2.51364019]
["bitfinex","SOLUSD",1643155392242,15.9258,94.27,94.163,2.26364019]
["bitfinex","SOLUSD",1643155392442,6.0,94.26,94.16,12.66]
["bitfinex","SOLUSD",1643155392642,5.95190824,94.259,94.16,12.66]
["bitfinex","SOLUSD",1643155392846,6.20190824,94.259,94.16,12.66]
["bitfinex","SOLUSD",1643155393243,1.84562102,94.239,94.16,28.5906]
["bitfinex","SOLUSD",1643155393643,0.25,94.238,94.151,42.48075493]
["bitfinex","SOLUSD",1643155394046,6.0,94.229,94.151,42.48075493]
["bitfinex","SOLUSD",1643155394243,6.0,94.229,94.121,24.7249]
["bitfinex","SOLUSD",1643155394445,15.9361,94.21,94.12,15.9361]
["bitfinex","SOLUSD",1643155394848,0.25,94.209,94.12,15.9361]
["bitfinex","SOLUSD",1643155395046,6.0,94.2,94.092,66.55731831]
["bitfinex","SOLUSD",1643155395246,5.95190824,94.199,94.112,39.17123352]
["bitfinex","SOLUSD",1643155395548,15.9426,94.18,94.069,17.94501831]
["bitfinex","SOLUSD",1643155395948,6.0,94.17,94.057,113.9]
["bitfinex","SOLUSD",1643155396352,0.25,94.169,94.057,116.17187095]
["bitfinex","SOLUSD",1643155396547,15.9455,94.16,94.058,36.45634707]
["bitfinex","SOLUSD",1643155397047,0.25,94.159,94.058,36.45634707]
["bitfinex","SOLUSD",1643155397646,15.9464,94.15,94.06,15.9476]
["bitfinex","SOLUSD",1643155397847,6.20190824,94.149,94.058,36.45634707]
["bitfinex","SOLUSD",1643155398052,6.0,94.139,94.058,36.45634707]
["bitfinex","SOLUSD",1643155398448,0.25,94.138,94.058,36.45634707]
["bitfinex","SOLUSD",1643155399049,15.9516,94.13,94.058,36.45634707]
["bitfinex","SOLUSD",1643155399449,15.9516,94.13,94.059,0.25]
["bitfinex","SOLUSD",1643155399649,0.25,94.129,94.059,0.25]
["bitfinex","SOLUSD",1643155399948,0.25,94.129,94.058,36.45634707]
["bitfinex","SOLUSD",1643155400155,0.25,94.129,94.059,0.25]
["bitfinex","SOLUSD",1643155400751,0.25,94.133,94.059,0.25]
["bitfinex","SOLUSD",1643155400954,0.25,94.159,94.058,36.45634707]
["bitfinex","SOLUSD",1643155401152,6.0,94.15,94.058,36.45634707]
["bitfinex","SOLUSD",1643155401356,15.948,94.14,94.058,36.45634707]
["bitfinex","SOLUSD",1643155401553,15.948,94.14,94.022,10.05024743]
["bitfinex","SOLUSD",1643155401554,6.0,94.13,94.022,10.05024743]
["bitfinex","SOLUSD",1643155401754,6.0,94.13,94.01,190.3]
["bitfinex","SOLUSD",1643155401953,6.0,94.13,94.008,113.9]
["bitfinex","SOLUSD",1643155401954,47.7473,94.129,94.008,113.9]
["bitfinex","SOLUSD",1643155402155,6.0,94.119,94.008,113.9]
["bitfinex","SOLUSD",1643155402354,15.9553,94.1,94.008,113.9]
["bitfinex","SOLUSD",1643155402556,0.80840464,94.099,94.009,47.49501685]
["bitfinex","SOLUSD",1643155402755,1.05840464,94.099,94.009,47.49501685]
["bitfinex","SOLUSD",1643155403887,15.9564,94.09,94.009,47.24501685]
["bitfinex","SOLUSD",1643155404287,0.25,94.089,94.009,47.24501685]
["bitfinex","SOLUSD",1643155404886,0.25,94.089,94.008,113.9]
["bitfinex","SOLUSD",1643155405089,0.25,94.089,93.978,10.05024743]
["bitfinex","SOLUSD",1643155405090,15.9583,94.08,93.973,113.9]
["bitfinex","SOLUSD",1643155405287,0.25,94.079,93.973,113.9]
["bitfinex","SOLUSD",1643155405489,6.0,94.07,93.95,14.93602383]
["bitfinex","SOLUSD",1643155405891,0.25,94.069,93.96,6.0]
["bitfinex","SOLUSD",1643155406089,0.25,94.069,93.97,15.9622]
["bitfinex","SOLUSD",1643155406090,15.9643,94.05,93.97,15.9622]
["bitfinex","SOLUSD",1643155406289,1.14660807,94.049,93.971,0.25]
["bitfinex","SOLUSD",1643155406491,1.14660807,94.049,93.961,39.26659832]
["bitfinex","SOLUSD",1643155406890,1.14660807,94.049,93.97,6.0]
["bitfinex","SOLUSD",1643155407590,0.89660807,94.049,93.97,6.0]
["bitfinex","SOLUSD",1643155407890,1.14660807,94.049,93.97,6.0]
["bitfinex","SOLUSD",1643155408092,0.89660807,94.049,93.971,0.25]
["bitfinex","SOLUSD",1643155408294,0.25,94.068,93.971,0.25]
["bitfinex","SOLUSD",1643155408594,15.962,94.06,93.97,21.9614]
["bitfinex","SOLUSD",1643155408790,26.832,94.06,93.97,6.0]
["bitfinex","SOLUSD",1643155409391,5.85907793,94.059,93.97,6.0]
["bitfinex","SOLUSD",1643155409798,15.9632,94.05,93.97,6.0]
["bitfinex","SOLUSD",1643155410292,0.25,94.049,93.97,6.0]
["bitfinex","SOLUSD",1643155410892,10.87,94.06,93.97,6.0]
["bitfinex","SOLUSD",1643155410893,1.93845133,94.029,93.97,6.0]
["bitfinex","SOLUSD",1643155411297,0.25,94.028,93.97,6.0]
["bitfinex","SOLUSD",1643155411898,15.9689,94.02,93.97,6.0]
["bitfinex","SOLUSD",1643155412298,0.25,94.028,93.97,6.0]
["bitfinex","SOLUSD",1643155412897,15.9639,94.05,93.97,6.0]
["bitfinex","SOLUSD",1643155413106,10.87,94.06,93.97,6.0]
["bitfinex","SOLUSD",1643155413303,10.87,94.06,93.971,106.9195476]
["bitfinex","SOLUSD",1643155413499,10.87,94.06,93.98,53.1868]
["bitfinex","SOLUSD",1643155413701,10.87,94.06,93.99,12.66]
["bitfinex","SOLUSD",1643155413900,10.87,94.06,93.991,12.77587242]
["bitfinex","SOLUSD",1643155414097,10.87,94.06,94.011,39.26659832]
["bitfinex","SOLUSD",1643155414897,1.55226652,94.059,94.011,39.26659832]
["bitfinex","SOLUSD",1643155415501,10.87,94.06,94.011,39.26659832]
["bitfinex","SOLUSD",1643155416099,10.87,94.06,94.012,0.25]
["bitfinex","SOLUSD",1643155416300,10.87,94.06,94.011,39.26659832]
["bitfinex","SOLUSD",1643155417100,10.87,94.06,93.972,10.05024743]
["bitfinex","SOLUSD",1643155417299,0.25,94.059,93.96,12.66]
["bitfinex","SOLUSD",1643155417700,0.25,94.059,93.97,6.0]
["bitfinex","SOLUSD",1643155418103,0.25,94.059,93.971,46.38451325]
["bitfinex","SOLUSD",1643155418301,0.25,94.059,93.971,46.63451325]
["bitfinex","SOLUSD",1643155418905,10.87,94.06,93.971,46.63451325]
["bitfinex","SOLUSD",1643155419302,0.25,94.059,93.98,15.9613]
["bitfinex","SOLUSD",1643155419502,10.87,94.06,93.981,0.25]
["bitfinex","SOLUSD",1643155420004,10.87,94.06,93.99,6.0]
["bitfinex","SOLUSD",1643155420207,45.8266,94.176,93.99,18.66]
["bitfinex","SOLUSD",1643155420405,15.9519,94.13,94.0,15.9565]
["bitfinex","SOLUSD",1643155420605,53.1729,94.15,94.01,18.66]
["bitfinex","SOLUSD",1643155420805,13.11541432,94.125,94.011,0.25]
["bitfinex","SOLUSD",1643155421105,13.36541432,94.125,94.011,0.25]
["bitfinex","SOLUSD",1643155421509,15.952,94.12,94.02,15.9544]
["bitfinex","SOLUSD",1643155421711,15.952,94.12,94.021,0.79211714]
["bitfinex","SOLUSD",1643155421907,22.41503925,94.119,94.021,1.04211714]
["bitfinex","SOLUSD",1643155422108,22.41503925,94.119,94.021,105.44211714]
["bitfinex","SOLUSD",1643155422508,22.16503925,94.119,94.021,105.44211714]
["bitfinex","SOLUSD",1643155422709,13.11541432,94.125,94.031,104.4]
["bitfinex","SOLUSD",1643155422906,13.11541432,94.125,94.032,0.25]
["bitfinex","SOLUSD",1643155423108,22.15962852,94.149,94.04,6.0]
["bitfinex","SOLUSD",1643155423308,22.15962852,94.149,94.041,0.25]
["bitfinex","SOLUSD",1643155423708,22.15962852,94.149,94.05,12.66]
["bitfinex","SOLUSD",1643155423908,0.25,94.148,94.07,15.9453]
["bitfinex","SOLUSD",1643155424111,13.8381349,94.148,94.071,9.32769714]
["bitfinex","SOLUSD",1643155424308,13.8381349,94.148,94.071,9.57769714]
["bitfinex","SOLUSD",1643155425612,15.9476,94.14,94.071,9.57769714]
["bitfinex","SOLUSD",1643155425812,0.25,94.139,94.071,9.57769714]
["bitfinex","SOLUSD",1643155427913,0.25,94.147,94.071,9.57769714]
["bitfinex","SOLUSD",1643155428313,22.15458878,94.165,94.071,9.57769714]
["bitfinex","SOLUSD",1643155428713,0.25,94.164,94.071,9.57769714]
["bitfinex","SOLUSD",1643155428913,15.9442,94.16,94.071,9.57769714]
["bitfinex","SOLUSD",1643155429219,15.9442,94.16,94.05,53.1471]
["bitfinex","SOLUSD",1643155429220,0.25,94.159,94.05,12.66]
["bitfinex","SOLUSD",1643155429416,24.8717,94.159,94.03,12.66]
["bitfinex","SOLUSD",1643155429613,6.0,94.15,94.03,12.66]
["bitfinex","SOLUSD",1643155429813,0.25,94.149,94.031,0.25]
["bitfinex","SOLUSD",1643155430015,15.9497,94.13,94.04,15.951]
["bitfinex","SOLUSD",1643155430212,4.23456228,94.129,94.041,40.80808417]
["bitfinex","SOLUSD",1643155430414,4.48456228,94.129,94.042,104.4]
["bitfinex","SOLUSD",1643155431013,4.48456228,94.129,94.05,15.9488]
["bitfinex","SOLUSD",1643155432115,4.48456228,94.129,94.051,0.25]
["bitfinex","SOLUSD",1643155432716,4.48456228,94.129,94.06,15.9473]
["bitfinex","SOLUSD",1643155432919,4.48456228,94.129,94.061,0.25]
["bitfinex","SOLUSD",1643155433317,0.25,94.129,94.061,104.65]
["bitfinex","SOLUSD",1643155433516,0.25,94.129,94.061,0.25]
["bitfinex","SOLUSD",1643155433719,0.25,94.139,94.061,0.25]
["bitfinex","SOLUSD",1643155433917,22.16442487,94.155,94.061,0.25]
["bitfinex","SOLUSD",1643155433918,15.9462,94.15,94.061,0.25]
["bitfinex","SOLUSD",1643155434320,18.3356904,94.149,94.061,0.25]
["bitfinex","SOLUSD",1643155434618,18.3356904,94.149,94.07,15.9456]
["bitfinex","SOLUSD",1643155435418,18.0856904,94.149,94.07,15.9456]
["bitfinex","SOLUSD",1643155435618,15.9462,94.15,94.071,0.25]
["bitfinex","SOLUSD",1643155436644,16.46881408,94.149,94.071,0.25]
["bitfinex","SOLUSD",1643155436823,16.71881408,94.149,94.061,104.65]
["bitfinex","SOLUSD",1643155437220,15.9482,94.14,94.061,0.25]
["bitfinex","SOLUSD",1643155437420,15.9482,94.14,94.035,15.596]
["bitfinex","SOLUSD",1643155437421,0.25,94.139,94.042,0.25]
["bitfinex","SOLUSD",1643155437821,0.25,94.139,94.04,12.66]
["bitfinex","SOLUSD",1643155438021,0.25,94.139,94.042,0.25]
["bitfinex","SOLUSD",1643155438221,15.9501,94.13,94.042,0.25]
["bitfinex","SOLUSD",1643155438423,2.44871518,94.129,94.042,0.25]
["bitfinex","SOLUSD",1643155438625,2.19871518,94.129,94.042,0.25]
["bitfinex","SOLUSD",1643155438825,0.25,94.128,94.042,0.25]
["bitfinex","SOLUSD",1643155439625,0.25,94.128,94.042,104.65]
["bitfinex","SOLUSD",1643155439823,22.16442487,94.155,94.05,15.9492]
["bitfinex","SOLUSD",1643155440024,78.1229,94.207,94.06,12.66]
["bitfinex","SOLUSD",1643155440225,47.5177,94.205,94.06,12.66]
["bitfinex","SOLUSD",1643155440429,6.0,94.19,94.071,104.4]
["bitfinex","SOLUSD",1643155440628,6.0,94.19,94.08,18.66]
["bitfinex","SOLUSD",1643155440629,14.86298534,94.189,94.08,18.66]
["bitfinex","SOLUSD",1643155440829,21.9422,94.18,94.051,23.2603]
["bitfinex","SOLUSD",1643155441029,63.64,94.179,94.01,158.3]
["bitfinex","SOLUSD",1643155441229,63.64,94.179,94.05,12.66]
["bitfinex","SOLUSD",1643155441430,6.0,94.17,94.05,12.66]
["bitfinex","SOLUSD",1643155441730,3.80454392,94.168,94.05,12.66]
["bitfinex","SOLUSD",1643155441929,3.80454392,94.168,93.99,158.3]
["bitfinex","SOLUSD",1643155441930,0.3043911,94.124,93.95,0.00176761]
["bitfinex","SOLUSD",1643155442134,1.5895969,93.906,93.886,7.41477204]
["bitfinex","SOLUSD",1643155442329,1.5895969,93.906,93.903,4.48293898]
["bitfinex","SOLUSD",1643155442535,3.03219997,93.91,93.842,5.97725197]
["bitfinex","SOLUSD",1643155442830,3.03219997,93.91,93.825,44.80169883]
["bitfinex","SOLUSD",1643155443030,6.0,93.9,93.825,44.80169883]
["bitfinex","SOLUSD",1643155443231,12.66,93.94,93.825,44.80169883]
["bitfinex","SOLUSD",1643155443430,224.4994,93.969,93.825,44.80169883]
["bitfinex","SOLUSD",1643155443630,0.25,93.939,93.825,44.80169883]
["bitfinex","SOLUSD",1643155443833,28.08139259,93.939,93.825,44.80169883]
["bitfinex","SOLUSD",1643155444031,15.9826,93.93,93.825,44.80169883]
["bitfinex","SOLUSD",1643155444255,24.3426,93.93,93.83,6.0]
["bitfinex","SOLUSD",1643155444453,8.36,93.93,93.83,6.0]
["bitfinex","SOLUSD",1643155444853,0.0026,93.94,93.841,104.4]
["bitfinex","SOLUSD",1643155445054,5.0,94.068,93.841,104.4]
["bitfinex","SOLUSD",1643155445055,96.5018,94.067,93.869,0.32273476]
["bitfinex","SOLUSD",1643155445254,24.0962,94.067,93.939,42.15726417]
["bitfinex","SOLUSD",1643155445457,15.9615,94.04,93.939,42.15726417]
["bitfinex","SOLUSD",1643155446053,28.6215,94.04,93.939,42.15726417]
["bitfinex","SOLUSD",1643155446453,6.0,94.03,93.939,42.15726417]
["bitfinex","SOLUSD",1643155446653,15.9689,94.01,93.939,42.15726417]
["bitfinex","SOLUSD",1643155447955,23.6821,94.038,93.939,42.15726417]
["bitfinex","SOLUSD",1643155448353,0.25,94.037,93.939,42.15726417]
["bitfinex","SOLUSD",1643155449054,6.0,94.03,93.939,42.15726417]
["bitfinex","SOLUSD",1643155449355,15.9653,94.02,93.939,42.15726417]
["bitfinex","SOLUSD",1643155449553,15.9653,94.02,93.87,12.66]
["bitfinex","SOLUSD",1643155449554,6.0,94.01,93.87,12.66]
["bitfinex","SOLUSD",1643155449853,49.4178,94.009,93.87,12.66]
["bitfinex","SOLUSD",1643155450056,6.0,94.0,93.88,8.2861297]
["bitfinex","SOLUSD",1643155450254,0.25,93.999,93.88,8.2861297]
["bitfinex","SOLUSD",1643155450455,11.53,93.999,93.881,44.87934023]
["bitfinex","SOLUSD",1643155450856,15.9744,93.98,93.881,44.87934023]
["bitfinex","SOLUSD",1643155451057,6.0,93.97,93.881,44.87934023]
["bitfinex","SOLUSD",1643155451261,0.25,93.969,93.881,44.87934023]
["bitfinex","SOLUSD",1643155451858,15.9812,93.95,93.881,44.87934023]
["bitfinex","SOLUSD",1643155452259,0.25,93.949,93.881,44.87934023]
["bitfinex","SOLUSD",1643155452661,6.0,93.94,93.881,44.87934023]
["bitfinex","SOLUSD",1643155452860,0.25,93.939,93.881,44.87934023]
["bitfinex","SOLUSD",1643155453059,0.25,93.939,93.813,113.9]
["bitfinex","SOLUSD",1643155453263,15.9855,93.93,93.813,113.9]
["bitfinex","SOLUSD",1643155453460,45.9225,93.929,93.813,113.9]
["bitfinex","SOLUSD",1643155453660,46.1725,93.929,93.813,113.4]
["bitfinex","SOLUSD",1643155453861,46.1725,93.929,93.81,28.6459]
["bitfinex","SOLUSD",1643155454061,46.1725,93.929,93.813,47.48885357]
["bitfinex","SOLUSD",1643155454262,46.1725,93.929,93.813,49.77498327]
["bitfinex","SOLUSD",1643155454462,15.9873,93.9,93.813,49.77498327]
["bitfinex","SOLUSD",1643155454662,26.4773,93.9,93.813,47.48885357]
["bitfinex","SOLUSD",1643155454862,0.25,93.899,93.813,47.48885357]
["bitfinex","SOLUSD",1643155455663,15.9891,93.88,93.813,47.48885357]
["bitfinex","SOLUSD",1643155455862,0.25,93.879,93.76,12.66]
["bitfinex","SOLUSD",1643155456064,0.25,93.879,93.69,16.1721]
["bitfinex","SOLUSD",1643155456065,22.2,93.694,93.69,16.1721]
["bitfinex","SOLUSD",1643155456265,0.30435539,93.804,93.662,0.2]
["bitfinex","SOLUSD",1643155456462,0.31692589,93.833,93.662,0.2]
["bitfinex","SOLUSD",1643155456463,12.66,93.79,93.662,0.2]
["bitfinex","SOLUSD",1643155456662,16.0177,93.77,93.662,0.2]
["bitfinex","SOLUSD",1643155456862,0.25,93.769,93.662,35.15167377]
["bitfinex","SOLUSD",1643155457062,6.0,93.76,93.663,0.2]
["bitfinex","SOLUSD",1643155457261,0.25,93.759,93.663,0.2]
["bitfinex","SOLUSD",1643155457663,0.25,93.759,93.662,32.15167377]
["bitfinex","SOLUSD",1643155457865,16.0156,93.74,93.662,32.15167377]
["bitfinex","SOLUSD",1643155458261,53.3852,93.75,93.662,32.15167377]
["bitfinex","SOLUSD",1643155458262,0.25,93.759,93.662,32.15167377]
["bitfinex","SOLUSD",1643155458861,16.0142,93.74,93.662,32.15167377]
["bitfinex","SOLUSD",1643155459062,21.47717732,93.797,93.662,32.15167377]
["bitfinex","SOLUSD",1643155459262,12.66,93.82,93.662,32.15167377]
["bitfinex","SOLUSD",1643155459461,20.70393386,93.812,93.662,32.15167377]
["bitfinex","SOLUSD",1643155459660,20.70393386,93.798,93.662,32.15167377]
["bitfinex","SOLUSD",1643155459862,40.03355054,93.798,93.663,0.25]
["bitfinex","SOLUSD",1643155460064,16.0077,93.77,93.663,0.25]
["bitfinex","SOLUSD",1643155460468,6.0,93.76,93.663,0.25]
["bitfinex","SOLUSD",1643155460873,20.70393386,93.779,93.662,31.40167377]
["bitfinex","SOLUSD",1643155461064,6.0,93.77,93.663,0.25]
["bitfinex","SOLUSD",1643155461265,16.0158,93.74,93.663,0.25]
["bitfinex","SOLUSD",1643155461467,16.0158,93.74,93.662,31.40167377]
["bitfinex","SOLUSD",1643155461863,0.25,93.739,93.662,31.40167377]
["bitfinex","SOLUSD",1643155462063,0.25,93.739,93.662,31.27273615]
["bitfinex","SOLUSD",1643155462262,0.25,93.769,93.662,31.27273615]
["bitfinex","SOLUSD",1643155462463,6.0,93.77,93.662,31.27273615]
["bitfinex","SOLUSD",1643155462763,6.0,93.77,93.663,0.25]
["bitfinex","SOLUSD",1643155462964,12.66,93.8,93.663,0.25]
["bitfinex","SOLUSD",1643155463166,6.0,93.79,93.663,0.25]
["bitfinex","SOLUSD",1643155463565,5.0,93.888,93.67,6.0]
["bitfinex","SOLUSD",1643155463764,5.0,93.888,93.67,22.0121]
["bitfinex","SOLUSD",1643155463765,53.3576,93.8,93.67,22.0121]
["bitfinex","SOLUSD",1643155463962,12.66,93.79,93.662,31.27273615]
["bitfinex","SOLUSD",1643155464163,12.66,93.79,93.663,0.25]
["bitfinex","SOLUSD",1643155464564,17.41331564,93.789,93.663,0.25]
["bitfinex","SOLUSD",1643155464766,0.25,93.788,93.663,0.25]
["bitfinex","SOLUSD",1643155464965,6.0,93.78,93.663,0.25]
["bitfinex","SOLUSD",1643155465166,16.0161,93.76,93.662,31.27273615]
["bitfinex","SOLUSD",1643155465368,12.66,93.75,93.662,31.27273615]
["bitfinex","SOLUSD",1643155465565,12.66,93.75,93.561,113.2486]
["bitfinex","SOLUSD",1643155465566,18.66,93.75,93.561,113.2486]
["bitfinex","SOLUSD",1643155465768,17.66331564,93.749,93.57,6.0]
["bitfinex","SOLUSD",1643155466167,6.0,93.74,93.571,2.27979772]
["bitfinex","SOLUSD",1643155466369,0.25,93.739,93.571,106.67979772]
["bitfinex","SOLUSD",1643155466674,6.25,93.739,93.581,6.0]
["bitfinex","SOLUSD",1643155466868,6.0,93.73,93.582,104.65]
["bitfinex","SOLUSD",1643155467068,0.25,93.739,93.601,41.32112479]
["bitfinex","SOLUSD",1643155467271,0.25,93.739,93.602,0.25]
["bitfinex","SOLUSD",1643155467471,6.0,93.755,93.611,6.0]
["bitfinex","SOLUSD",1643155467871,6.0,93.755,93.612,0.25]
["bitfinex","SOLUSD",1643155468072,23.41331564,93.755,93.612,8.52979772]
["bitfinex","SOLUSD",1643155468275,23.41331564,93.755,93.612,6.25]
["bitfinex","SOLUSD",1643155468472,34.6729,93.75,93.612,6.25]
["bitfinex","SOLUSD",1643155468678,6.0,93.745,93.612,0.25]
["bitfinex","SOLUSD",1643155468875,0.25,93.744,93.622,6.0]
["bitfinex","SOLUSD",1643155469072,6.0,93.739,93.613,2.27979772]
["bitfinex","SOLUSD",1643155469272,0.25,93.738,93.614,0.25]
["bitfinex","SOLUSD",1643155469474,0.25,93.738,93.612,0.25]
["bitfinex","SOLUSD",1643155469673,6.0,93.734,93.612,0.25]
["bitfinex","SOLUSD",1643155469874,0.25,93.733,93.612,0.25]
["bitfinex","SOLUSD",1643155470076,16.023,93.71,93.62,16.0215]
["bitfinex","SOLUSD",1643155470275,0.25,93.709,93.621,0.25]
["bitfinex","SOLUSD",1643155470474,6.0,93.734,93.621,35.2017013]
["bitfinex","SOLUSD",1643155470676,74.0773,93.826,93.622,104.4]
["bitfinex","SOLUSD",1643155470876,74.0773,93.826,93.631,6.0]
["bitfinex","SOLUSD",1643155470877,12.66,93.78,93.631,6.0]
["bitfinex","SOLUSD",1643155471077,12.66,93.8,93.633,104.4]
["bitfinex","SOLUSD",1643155471274,16.0134,93.76,93.67,16.0114]
["bitfinex","SOLUSD",1643155471477,16.0134,93.76,93.644,47.97969249]
["bitfinex","SOLUSD",1643155471676,16.0134,93.76,93.65,6.0]
["bitfinex","SOLUSD",1643155471877,0.25,93.759,93.654,6.0]
["bitfinex","SOLUSD",1643155472176,6.0,93.75,93.644,47.97969249]
["bitfinex","SOLUSD",1643155472376,0.25,93.749,93.644,47.97969249]
["bitfinex","SOLUSD",1643155472579,16.0199,93.73,93.65,16.0173]
["bitfinex","SOLUSD",1643155472777,42.08981564,93.779,93.65,16.0173]
["bitfinex","SOLUSD",1643155472978,24.6765,93.779,93.661,38.30708517]
["bitfinex","SOLUSD",1643155473279,24.6765,93.779,93.671,6.0]
["bitfinex","SOLUSD",1643155473779,16.0104,93.77,93.671,6.0]
["bitfinex","SOLUSD",1643155473979,16.0104,93.77,93.661,38.30708517]
["bitfinex","SOLUSD",1643155474188,28.6704,93.77,93.661,38.30708517]
["bitfinex","SOLUSD",1643155474380,17.41331564,93.769,93.661,38.30708517]
["bitfinex","SOLUSD",1643155474581,6.0,93.759,93.661,38.30708517]
["bitfinex","SOLUSD",1643155474780,16.0177,93.74,93.661,38.30708517]
["bitfinex","SOLUSD",1643155475186,0.25,93.739,93.661,38.30708517]
["bitfinex","SOLUSD",1643155475381,12.66,93.79,93.662,0.25]
["bitfinex","SOLUSD",1643155475583,45.2808,93.798,93.671,6.0]
["bitfinex","SOLUSD",1643155475782,16.0025,93.82,93.7,16.0061]
["bitfinex","SOLUSD",1643155475985,16.0025,93.82,93.701,43.25440867]
["bitfinex","SOLUSD",1643155476184,16.0025,93.82,93.71,6.0]
["bitfinex","SOLUSD",1643155476384,16.0025,93.82,93.711,0.25]
["bitfinex","SOLUSD",1643155476583,16.0025,93.82,93.701,43.25440867]
["bitfinex","SOLUSD",1643155476785,16.0025,93.82,93.71,16.0071]
["bitfinex","SOLUSD",1643155476984,16.0025,93.82,93.711,6.0]
["bitfinex","SOLUSD",1643155477185,16.0025,93.82,93.721,43.99922981]
["bitfinex","SOLUSD",1643155477484,16.0025,93.82,93.722,0.25]
["bitfinex","SOLUSD",1643155477910,16.0025,93.82,93.721,43.99922981]
["bitfinex","SOLUSD",1643155479311,16.0085,93.79,93.721,43.99922981]
["bitfinex","SOLUSD",1643155479712,0.25,93.789,93.721,43.99922981]
["bitfinex","SOLUSD",1643155480812,0.25,93.828,93.721,43.99922981]
["bitfinex","SOLUSD",1643155481216,53.3627,93.81,93.721,43.99922981]
["bitfinex","SOLUSD",1643155481414,0.25,93.809,93.721,43.99922981]
["bitfinex","SOLUSD",1643155481815,16.0089,93.79,93.721,43.99922981]
["bitfinex","SOLUSD",1643155482014,0.25,93.809,93.721,43.99922981]
["bitfinex","SOLUSD",1643155482514,2.95669142,93.808,93.721,43.99922981]
["bitfinex","SOLUSD",1643155482715,19.64056262,93.808,93.721,43.99922981]
["bitfinex","SOLUSD",1643155482916,0.25,93.807,93.721,43.99922981]
["bitfinex","SOLUSD",1643155483113,16.0107,93.78,93.721,43.99922981]
["bitfinex","SOLUSD",1643155483313,0.25,93.779,93.721,43.99922981]
["bitfinex","SOLUSD",1643155484516,0.25,93.815,93.721,43.99922981]
["bitfinex","SOLUSD",1643155484720,6.25,93.815,93.721,43.99922981]
["bitfinex","SOLUSD",1643155485115,16.007,93.8,93.721,43.99922981]
["bitfinex","SOLUSD",1643155485315,0.25,93.799,93.721,43.99922981]
["bitfinex","SOLUSD",1643155485516,53.3789,93.79,93.721,43.99922981]
["bitfinex","SOLUSD",1643155485919,0.25,93.789,93.721,43.99922981]
["bitfinex","SOLUSD",1643155486119,16.0137,93.78,93.721,43.99922981]
["bitfinex","SOLUSD",1643155486317,0.25,93.779,93.721,43.99922981]
["bitfinex","SOLUSD",1643155487318,16.0115,93.77,93.721,43.99922981]
["bitfinex","SOLUSD",1643155487518,16.0115,93.77,93.684,1.48281559]
["bitfinex","SOLUSD",1643155487719,0.25,93.769,93.684,1.48281559]
["bitfinex","SOLUSD",1643155487918,0.25,93.769,93.673,1.48281559]
["bitfinex","SOLUSD",1643155488117,10.18,93.769,93.677,1.48281559]
["bitfinex","SOLUSD",1643155488318,10.18,93.769,93.674,1.48281559]
["bitfinex","SOLUSD",1643155488518,10.18,93.769,93.675,49.51989596]
["bitfinex","SOLUSD",1643155488919,10.18,93.769,93.677,1.48281559]
["bitfinex","SOLUSD",1643155489119,16.0153,93.75,93.677,1.48281559]
["bitfinex","SOLUSD",1643155489319,0.25,93.749,93.68,1.48281559]
["bitfinex","SOLUSD",1643155489519,0.25,93.749,93.675,49.51989596]
["bitfinex","SOLUSD",1643155489520,0.25,93.749,93.678,1.48281559]
["bitfinex","SOLUSD",1643155489720,0.25,93.749,93.679,1.48281559]
["bitfinex","SOLUSD",1643155490120,0.25,93.749,93.678,1.48281559]
["bitfinex","SOLUSD",1643155490619,0.25,93.749,93.679,1.48281559]
["bitfinex","SOLUSD",1643155490820,0.25,93.749,93.678,1.48281559]
["bitfinex","SOLUSD",1643155491224,16.016,93.74,93.676,1.48281559]
["bitfinex","SOLUSD",1643155491421,0.25,93.739,93.676,1.48281559]
["bitfinex","SOLUSD",1643155491822,0.25,93.739,93.675,49.51989596]
["bitfinex","SOLUSD",1643155492223,16.0176,93.73,93.675,49.51989596]
["bitfinex","SOLUSD",1643155492623,0.25,93.729,93.675,49.51989596]
["bitfinex","SOLUSD",1643155493625,16.023,93.72,93.675,49.51989596]
["bitfinex","SOLUSD",1643155493926,0.25,93.719,93.675,49.51989596]
["bitfinex","SOLUSD",1643155494122,16.023,93.72,93.675,49.51989596]
["bitfinex","SOLUSD",1643155494324,12.66,93.76,93.675,49.51989596]
["bitfinex","SOLUSD",1643155494627,12.66,93.77,93.675,49.51989596]
["bitfinex","SOLUSD",1643155494826,41.1087712,93.785,93.675,49.51989596]
["bitfinex","SOLUSD",1643155494827,1.48281559,93.778,93.676,0.25]
["bitfinex","SOLUSD",1643155495027,1.48281559,93.784,93.685,6.0]
["bitfinex","SOLUSD",1643155495225,2.94457142,93.81,93.691,36.36107906]
["bitfinex","SOLUSD",1643155495226,1.48281559,93.81,93.691,36.36107906]
["bitfinex","SOLUSD",1643155495626,1.48281559,93.805,93.691,36.36107906]
["bitfinex","SOLUSD",1643155495826,1.48281559,93.804,93.691,36.36107906]
["bitfinex","SOLUSD",1643155496026,1.48281559,93.798,93.691,36.36107906]
["bitfinex","SOLUSD",1643155496227,12.66,93.8,93.691,36.36107906]
["bitfinex","SOLUSD",1643155496228,1.48281559,93.797,93.691,36.36107906]
["bitfinex","SOLUSD",1643155496429,16.013,93.76,93.691,36.36107906]
["bitfinex","SOLUSD",1643155496928,0.25,93.759,93.691,36.36107906]
["bitfinex","SOLUSD",1643155497928,16.0152,93.75,93.691,36.36107906]
["bitfinex","SOLUSD",1643155498328,0.25,93.749,93.692,104.4]
["bitfinex","SOLUSD",1643155498529,47.3218,93.779,93.691,36.36107906]
["bitfinex","SOLUSD",1643155498829,0.25,93.778,93.691,36.36107906]
["bitfinex","SOLUSD",1643155499030,47.3218,93.779,93.691,36.36107906]
["bitfinex","SOLUSD",1643155499228,16.011,93.77,93.691,36.36107906]
["bitfinex","SOLUSD",1643155499828,16.011,93.77,93.692,104.4]
["bitfinex","SOLUSD",1643155500432,0.25,93.769,93.692,104.4]
["bitfinex","SOLUSD",1643155500628,16.6838712,93.797,93.693,0.25]
["bitfinex","SOLUSD",1643155500831,0.25,93.793,93.693,0.25]
["bitfinex","SOLUSD",1643155501130,0.25,93.793,93.706,45.39105868]
["bitfinex","SOLUSD",1643155501829,16.0078,93.79,93.706,45.39105868]
["bitfinex","SOLUSD",1643155502229,0.25,93.789,93.706,45.39105868]
["bitfinex","SOLUSD",1643155503233,16.0089,93.79,93.706,45.39105868]
["bitfinex","SOLUSD",1643155503632,23.9989,93.809,93.706,45.39105868]
["bitfinex","SOLUSD",1643155503832,23.9989,93.809,93.707,0.25]
["bitfinex","SOLUSD",1643155504035,1.48281559,93.819,93.707,0.25]
["bitfinex","SOLUSD",1643155504332,25.53681559,93.826,93.713,1.48281559]
["bitfinex","SOLUSD",1643155504533,24.054,93.826,93.718,1.48281559]
["bitfinex","SOLUSD",1643155504735,24.054,93.826,93.707,104.65]
["bitfinex","SOLUSD",1643155504736,24.054,93.826,93.721,141.35340214]
["bitfinex","SOLUSD",1643155505332,16.0022,93.82,93.74,16.0006]
["bitfinex","SOLUSD",1643155505538,16.0022,93.82,93.721,36.95340214]
["bitfinex","SOLUSD",1643155505936,0.25,93.819,93.721,36.95340214]
["bitfinex","SOLUSD",1643155506138,0.25,93.819,93.721,38.43621773]
["bitfinex","SOLUSD",1643155506338,0.25,93.819,93.731,6.0]
["bitfinex","SOLUSD",1643155506544,16.0022,93.82,93.741,48.92757288]
["bitfinex","SOLUSD",1643155506838,16.0022,93.82,93.742,104.4]
["bitfinex","SOLUSD",1643155507039,32.6833712,93.84,93.742,104.65]
["bitfinex","SOLUSD",1643155507538,7.41477204,93.961,93.742,104.65]
["bitfinex","SOLUSD",1643155507539,2.94457142,93.901,93.771,62.95340214]
["bitfinex","SOLUSD",1643155507738,2.94457142,93.901,93.78,12.66]
["bitfinex","SOLUSD",1643155507944,4.50211848,93.928,93.797,0.30596369]
["bitfinex","SOLUSD",1643155508139,2.94457142,93.945,93.81,12.66]
["bitfinex","SOLUSD",1643155508339,23.4232,93.96,93.811,0.25]
["bitfinex","SOLUSD",1643155508538,23.4232,93.96,93.821,5.0]
["bitfinex","SOLUSD",1643155508739,23.4232,93.96,93.85,15.9787]
["bitfinex","SOLUSD",1643155509038,47.1738,93.985,93.86,6.0]
["bitfinex","SOLUSD",1643155509243,2.94457142,93.979,93.86,6.0]
["bitfinex","SOLUSD",1643155509439,2.94457142,93.979,93.861,6.0]
["bitfinex","SOLUSD",1643155509440,6.0,93.975,93.861,6.0]
["bitfinex","SOLUSD",1643155509639,2.94457142,93.976,93.87,15.98]
["bitfinex","SOLUSD",1643155509840,5.92508707,93.984,93.871,19.03525729]
["bitfinex","SOLUSD",1643155510041,2.98051565,93.984,93.881,6.0]
["bitfinex","SOLUSD",1643155510244,22.8322,93.994,93.881,6.0]
["bitfinex","SOLUSD",1643155510440,22.8322,93.994,93.882,0.25]
["bitfinex","SOLUSD",1643155510640,22.8322,93.994,93.882,104.65]
["bitfinex","SOLUSD",1643155510842,79.7536,94.022,93.91,15.97]
["bitfinex","SOLUSD",1643155511041,2.94457142,94.045,93.92,6.0]
["bitfinex","SOLUSD",1643155511340,4.50211848,94.072,93.921,0.25]
["bitfinex","SOLUSD",1643155511341,3.15604692,94.038,93.921,0.25]
["bitfinex","SOLUSD",1643155511540,6.0,94.028,93.921,6.25]
["bitfinex","SOLUSD",1643155511765,6.0,94.028,93.94,15.9669]
["bitfinex","SOLUSD",1643155511959,6.0,94.028,93.911,36.95340214]
["bitfinex","SOLUSD",1643155512360,13.63066877,94.027,93.911,36.95340214]
["bitfinex","SOLUSD",1643155512560,6.0,94.017,93.911,36.95340214]
["bitfinex","SOLUSD",1643155512760,12.66,94.01,93.911,36.95340214]
["bitfinex","SOLUSD",1643155512959,3.0234337,93.989,93.911,36.95340214]
["bitfinex","SOLUSD",1643155513163,6.0,93.979,93.911,36.95340214]
["bitfinex","SOLUSD",1643155513361,0.25,93.978,93.911,36.51538535]
["bitfinex","SOLUSD",1643155514460,0.25,93.988,93.91,11.74]
["bitfinex","SOLUSD",1643155514862,6.0,93.979,93.91,11.74]
["bitfinex","SOLUSD",1643155515064,15.9758,93.97,93.91,11.74]
["bitfinex","SOLUSD",1643155515262,0.25,93.969,93.91,11.74]
["bitfinex","SOLUSD",1643155515463,1.51592366,93.969,93.911,45.43294694]
["bitfinex","SOLUSD",1643155515663,1.51592366,93.969,93.91,11.74]
["bitfinex","SOLUSD",1643155516463,15.9788,93.96,93.91,11.74]
["bitfinex","SOLUSD",1643155516767,0.25,93.959,93.911,36.38005896]
["bitfinex","SOLUSD",1643155517965,15.9773,93.96,93.85,12.66]
["bitfinex","SOLUSD",1643155518163,15.9773,93.96,93.824,104.4]
["bitfinex","SOLUSD",1643155518363,0.25,93.959,93.825,0.25]
["bitfinex","SOLUSD",1643155518965,6.0,93.958,93.825,0.25]
["bitfinex","SOLUSD",1643155519169,6.0,93.957,93.825,0.25]
["bitfinex","SOLUSD",1643155519369,6.0,93.957,93.816,42.22381547]
["bitfinex","SOLUSD",1643155519370,30.6022,93.957,93.817,104.65]
["bitfinex","SOLUSD",1643155519972,30.6022,93.957,93.827,6.0]
["bitfinex","SOLUSD",1643155520172,30.3522,93.957,93.831,13.07682717]
["bitfinex","SOLUSD",1643155520373,23.9482,93.967,93.841,6.0]
["bitfinex","SOLUSD",1643155520572,23.9482,93.967,93.842,104.4]
["bitfinex","SOLUSD",1643155520773,23.9482,93.967,93.842,104.65]
["bitfinex","SOLUSD",1643155520973,23.9482,93.967,93.853,104.4]
["bitfinex","SOLUSD",1643155521175,23.9482,93.967,93.87,15.9781]
["bitfinex","SOLUSD",1643155521375,3.35002343,93.966,93.871,146.87381547]
["bitfinex","SOLUSD",1643155521573,23.4913,94.001,93.881,6.0]
["bitfinex","SOLUSD",1643155521774,23.4913,94.001,93.882,104.65]
["bitfinex","SOLUSD",1643155521976,6.0,93.991,93.882,104.65]
["bitfinex","SOLUSD",1643155522174,15.9744,93.98,93.892,6.0]
["bitfinex","SOLUSD",1643155522374,15.9744,93.98,93.893,0.25]
["bitfinex","SOLUSD",1643155522575,15.9744,93.98,93.893,13.32682717]
["bitfinex","SOLUSD",1643155522975,15.9744,93.98,93.893,13.07682717]
["bitfinex","SOLUSD",1643155523175,15.9744,93.98,93.763,2.94457142]
["bitfinex","SOLUSD",1643155523176,15.9744,93.98,93.858,2.32035052]
["bitfinex","SOLUSD",1643155523377,4.21579822,93.981,93.86,15.9799]
["bitfinex","SOLUSD",1643155523378,15.9822,93.95,93.86,15.9799]
["bitfinex","SOLUSD",1643155523777,0.25,93.949,93.86,15.9799]
["bitfinex","SOLUSD",1643155524179,0.25,93.949,93.862,104.4]
["bitfinex","SOLUSD",1643155524579,0.25,93.949,93.87,15.9795]
["bitfinex","SOLUSD",1643155524777,0.25,93.979,93.871,0.25]
["bitfinex","SOLUSD",1643155524977,100.9193,93.98,93.871,0.25]
["bitfinex","SOLUSD",1643155525578,100.9193,93.98,93.88,15.9778]
["bitfinex","SOLUSD",1643155525779,100.9193,93.98,93.881,14.7566589]
["bitfinex","SOLUSD",1643155526179,53.2694,93.97,93.881,14.7566589]
["bitfinex","SOLUSD",1643155526579,0.25,93.969,93.881,14.7566589]
["bitfinex","SOLUSD",1643155527182,15.9778,93.96,93.881,14.5066589]
["bitfinex","SOLUSD",1643155527380,0.25,93.959,93.881,14.5066589]
["bitfinex","SOLUSD",1643155528280,53.2753,93.96,93.882,0.25]
["bitfinex","SOLUSD",1643155528480,15.9795,93.95,93.882,0.25]
["bitfinex","SOLUSD",1643155528880,15.9795,93.95,93.882,104.65]
["bitfinex","SOLUSD",1643155529281,100.9193,93.98,93.882,0.25]
["bitfinex","SOLUSD",1643155529282,47.6555,93.98,93.882,0.25]
["bitfinex","SOLUSD",1643155529480,2.94457142,94.014,93.891,104.4]
["bitfinex","SOLUSD",1643155529683,49.4333,94.016,93.891,104.4]
["bitfinex","SOLUSD",1643155529881,49.4333,94.016,93.892,0.25]
["bitfinex","SOLUSD",1643155530482,49.4333,94.016,93.9,15.9734]
["bitfinex","SOLUSD",1643155530483,15.9743,93.99,93.9,15.9734]
["bitfinex","SOLUSD",1643155530985,15.9743,93.99,93.901,104.65]
["bitfinex","SOLUSD",1643155531182,0.25,93.989,93.901,0.25]
["bitfinex","SOLUSD",1643155531385,0.25,93.989,93.884,0.25]
["bitfinex","SOLUSD",1643155531584,1.15844883,93.979,93.884,0.25]
["bitfinex","SOLUSD",1643155531783,0.25,93.978,93.884,0.25]
["bitfinex","SOLUSD",1643155532186,0.25,93.978,93.881,14.5066589]
["bitfinex","SOLUSD",1643155532384,2.95669142,93.977,93.822,15.6218]
["bitfinex","SOLUSD",1643155532584,15.9793,93.96,93.892,5.5]
["bitfinex","SOLUSD",1643155532785,0.25,93.959,93.892,5.5]
["bitfinex","SOLUSD",1643155533584,3.38090853,93.959,93.892,5.5]
["bitfinex","SOLUSD",1643155533788,15.9862,93.94,93.892,5.5]
["bitfinex","SOLUSD",1643155534186,0.25,93.939,93.892,5.5]
["bitfinex","SOLUSD",1643155534586,6.25,93.939,93.892,5.5]
["bitfinex","SOLUSD",1643155534789,15.9894,93.93,93.892,5.5]
["bitfinex","SOLUSD",1643155535185,1.15844883,93.938,93.892,5.5]
["bitfinex","SOLUSD",1643155535186,0.25,93.929,93.892,5.5]
["bitfinex","SOLUSD",1643155536187,3.13090853,93.919,93.892,5.5]
["bitfinex","SOLUSD",1643155536390,0.25,93.918,93.892,5.5]
["bitfinex","SOLUSD",1643155537189,15.9902,93.91,93.892,5.5]
["bitfinex","SOLUSD",1643155537391,2.94457142,93.936,93.892,5.5]
["bitfinex","SOLUSD",1643155537392,2.94457142,93.943,93.892,5.5]
["bitfinex","SOLUSD",1643155537591,2.94457142,93.948,93.892,5.5]
["bitfinex","SOLUSD",1643155537791,2.94457142,93.954,93.892,5.5]
["bitfinex","SOLUSD",1643155538022,2.94457142,93.97,93.892,5.5]
["bitfinex","SOLUSD",1643155538220,3.39436513,93.967,93.892,5.5]
["bitfinex","SOLUSD",1643155539020,2.99408702,93.966,93.892,5.5]
["bitfinex","SOLUSD",1643155539323,15.9778,93.96,93.893,0.25]
["bitfinex","SOLUSD",1643155540320,24.2484,93.975,93.893,0.25]
["bitfinex","SOLUSD",1643155540521,15.976,93.98,93.893,0.25]
["bitfinex","SOLUSD",1643155540722,2.94457142,93.992,93.893,104.65]
["bitfinex","SOLUSD",1643155540920,2.94457142,93.992,93.894,2.32845846]
["bitfinex","SOLUSD",1643155541122,2.94457142,93.993,93.894,2.32845846]
["bitfinex","SOLUSD",1643155541320,2.99356907,93.991,93.895,0.25]
["bitfinex","SOLUSD",1643155541522,2.99356907,93.992,93.895,0.25]
["bitfinex","SOLUSD",1643155541725,2.99356907,93.99,93.895,0.25]
["bitfinex","SOLUSD",1643155541923,2.99356907,93.991,93.895,0.25]
["bitfinex","SOLUSD",1643155542123,15.9729,93.99,93.9,15.9745]
["bitfinex","SOLUSD",1643155542323,2.99356907,93.989,93.901,0.25]
["bitfinex","SOLUSD",1643155542527,6.22567202,93.989,93.901,18.58542491]
["bitfinex","SOLUSD",1643155542724,2.99356907,93.988,93.901,18.58542491]
["bitfinex","SOLUSD",1643155543124,15.9769,93.97,93.901,18.58542491]
["bitfinex","SOLUSD",1643155544626,0.25,93.969,93.901,18.33542491]
["bitfinex","SOLUSD",1643155544830,0.25,93.969,93.892,5.5]
["bitfinex","SOLUSD",1643155544831,15.981,93.95,93.892,5.5]
["bitfinex","SOLUSD",1643155545231,3.24625644,93.949,93.892,5.5]
["bitfinex","SOLUSD",1643155545433,2.99625644,93.948,93.892,5.5]
["bitfinex","SOLUSD",1643155545831,3.48210295,93.947,93.892,5.5]
["bitfinex","SOLUSD",1643155546130,15.9825,93.94,93.892,5.5]
["bitfinex","SOLUSD",1643155546330,0.25,93.939,93.892,5.5]
["bitfinex","SOLUSD",1643155546732,0.25,93.939,93.893,19.35765591]
["bitfinex","SOLUSD",1643155547133,15.9878,93.93,93.893,19.35765591]
["bitfinex","SOLUSD",1643155547332,2.94457142,93.957,93.893,19.35765591]
["bitfinex","SOLUSD",1643155547535,2.94457142,93.967,93.95,5.5]
["bitfinex","SOLUSD",1643155547734,0.25,93.956,93.893,19.35765591]
["bitfinex","SOLUSD",1643155548435,2.94457142,93.966,93.893,19.35765591]
["bitfinex","SOLUSD",1643155548635,2.94457142,93.973,93.894,0.25]
["bitfinex","SOLUSD",1643155548834,2.94457142,93.984,93.894,0.25]
["bitfinex","SOLUSD",1643155549237,2.94457142,93.985,93.894,0.25]
["bitfinex","SOLUSD",1643155549437,3.56489998,93.984,93.894,104.65]
["bitfinex","SOLUSD",1643155549635,2.94457142,93.981,93.894,104.65]
["bitfinex","SOLUSD",1643155549836,0.72445738,93.969,93.894,0.25]
["bitfinex","SOLUSD",1643155550237,0.25,93.969,93.894,0.25]
["bitfinex","SOLUSD",1643155551038,0.25,93.969,93.893,19.35765591]
["bitfinex","SOLUSD",1643155551442,3.54200428,93.982,93.893,19.35765591]
["bitfinex","SOLUSD",1643155551443,0.74735308,93.967,93.893,19.35765591]
["bitfinex","SOLUSD",1643155551638,2.94457142,93.964,93.893,19.35765591]
["bitfinex","SOLUSD",1643155551841,0.25,93.963,93.893,19.35765591]
["bitfinex","SOLUSD",1643155552241,15.9786,93.96,93.893,19.35765591]
["bitfinex","SOLUSD",1643155552644,3.24557627,93.959,93.85,15.983]
["bitfinex","SOLUSD",1643155552940,2.99557627,93.958,93.85,15.983]
["bitfinex","SOLUSD",1643155553344,0.25,93.957,93.85,15.983]
["bitfinex","SOLUSD",1643155553541,0.25,93.957,93.851,104.4]
["bitfinex","SOLUSD",1643155553542,15.9835,93.94,93.851,104.4]
["bitfinex","SOLUSD",1643155553841,0.25,93.939,93.861,104.4]
["bitfinex","SOLUSD",1643155554439,0.25,93.939,93.861,106.74307329]
["bitfinex","SOLUSD",1643155554640,0.25,93.939,93.862,0.25]
["bitfinex","SOLUSD",1643155555042,0.25,93.964,93.871,104.4]
["bitfinex","SOLUSD",1643155555443,2.94457142,93.972,93.871,104.4]
["bitfinex","SOLUSD",1643155555444,0.25,93.97,93.872,0.25]
["bitfinex","SOLUSD",1643155555644,2.99568342,93.969,93.872,0.25]
["bitfinex","SOLUSD",1643155555844,15.9783,93.96,93.873,104.4]
["bitfinex","SOLUSD",1643155556244,0.25,93.959,93.874,0.25]
["bitfinex","SOLUSD",1643155557046,0.25,93.959,93.88,15.9765]
["bitfinex","SOLUSD",1643155557246,0.25,93.959,93.881,104.4]
["bitfinex","SOLUSD",1643155557447,0.25,93.959,93.881,104.65]
["bitfinex","SOLUSD",1643155559250,74.164,94.002,93.881,104.65]
["bitfinex","SOLUSD",1643155559251,15.9764,93.97,93.89,15.976]
["bitfinex","SOLUSD",1643155559551,2.94457142,93.997,93.89,15.976]
["bitfinex","SOLUSD",1643155559749,2.94457142,93.997,93.882,2.34307329]
["bitfinex","SOLUSD",1643155559750,2.99466935,93.999,93.891,0.25]
["bitfinex","SOLUSD",1643155559950,2.94457142,93.992,93.892,6.0]
["bitfinex","SOLUSD",1643155560354,6.97217974,93.991,93.893,40.1932316]
["bitfinex","SOLUSD",1643155560653,2.99466935,93.99,93.893,40.1932316]
["bitfinex","SOLUSD",1643155560852,2.94457142,93.982,93.893,40.1932316]
["bitfinex","SOLUSD",1643155561254,3.24466935,93.981,93.893,40.1932316]
["bitfinex","SOLUSD",1643155561455,2.99466935,93.98,93.893,144.5932316]
["bitfinex","SOLUSD",1643155561855,0.25,93.979,93.893,144.5932316]
["bitfinex","SOLUSD",1643155562254,2.99466935,93.978,93.893,144.5932316]
["bitfinex","SOLUSD",1643155562754,0.25,93.977,93.893,144.5932316]
["bitfinex","SOLUSD",1643155563155,15.9768,93.97,93.893,144.5932316]
["bitfinex","SOLUSD",1643155563356,0.25,93.969,93.893,144.5932316]
["bitfinex","SOLUSD",1643155564474,2.99619487,93.968,93.85,12.66]
["bitfinex","SOLUSD",1643155564674,2.99619487,93.968,93.809,2.94457142]
["bitfinex","SOLUSD",1643155564876,2.94457142,93.949,93.814,2.34307329]
["bitfinex","SOLUSD",1643155565074,2.94457142,93.949,93.823,104.4]
["bitfinex","SOLUSD",1643155565274,2.94457142,93.947,93.823,104.4]
["bitfinex","SOLUSD",1643155565478,2.94457142,93.947,93.824,48.50988234]
["bitfinex","SOLUSD",1643155565674,0.25,93.946,93.825,104.4]
["bitfinex","SOLUSD",1643155565877,15.9862,93.92,93.83,15.9866]
["bitfinex","SOLUSD",1643155566075,53.2872,93.94,93.831,104.4]
["bitfinex","SOLUSD",1643155566275,0.25,93.919,93.831,104.65]
["bitfinex","SOLUSD",1643155566876,53.2872,93.94,93.832,2.34307329]
["bitfinex","SOLUSD",1643155567075,2.94457142,93.953,93.843,6.7907603]
["bitfinex","SOLUSD",1643155567276,2.94457142,93.973,93.844,0.25]
["bitfinex","SOLUSD",1643155567477,2.99915792,93.975,93.853,6.0]
["bitfinex","SOLUSD",1643155567879,2.99915792,93.975,93.854,110.65]
["bitfinex","SOLUSD",1643155568082,2.99915792,93.975,93.87,15.9776]
["bitfinex","SOLUSD",1643155568280,2.94457142,93.989,93.88,12.66]
["bitfinex","SOLUSD",1643155568480,2.94457142,93.992,93.881,104.4]
["bitfinex","SOLUSD",1643155568680,2.94457142,93.999,93.881,104.65]
["bitfinex","SOLUSD",1643155568880,2.94457142,94.001,93.892,104.4]
["bitfinex","SOLUSD",1643155569180,2.94457142,94.003,93.902,6.0]
["bitfinex","SOLUSD",1643155569379,2.99915792,94.0,93.912,19.43330378]
["bitfinex","SOLUSD",1643155569579,2.94457142,94.003,93.912,19.43330378]
["bitfinex","SOLUSD",1643155569580,0.25,94.002,93.912,19.43330378]
["bitfinex","SOLUSD",1643155569779,2.99915792,94.001,93.913,0.25]
["bitfinex","SOLUSD",1643155569982,2.94457142,94.0,93.913,0.25]
["bitfinex","SOLUSD",1643155570181,0.25,94.0,93.913,0.25]
["bitfinex","SOLUSD",1643155570382,2.94457142,93.996,93.913,0.25]
["bitfinex","SOLUSD",1643155570587,2.94457142,93.996,93.914,2.34307329]
["bitfinex","SOLUSD",1643155570783,5.94372934,94.003,93.915,0.25]
["bitfinex","SOLUSD",1643155570985,2.99915792,94.003,93.915,0.25]
["bitfinex","SOLUSD",1643155571184,2.99915792,94.003,93.916,2.34307329]
["bitfinex","SOLUSD",1643155571385,2.99915792,94.003,93.917,0.25]
["bitfinex","SOLUSD",1643155571584,2.99915792,94.003,93.92,15.9714]
["bitfinex","SOLUSD",1643155571785,2.99915792,94.003,93.921,0.25]
["bitfinex","SOLUSD",1643155571987,2.94457142,94.014,93.921,0.25]
["bitfinex","SOLUSD",1643155572186,2.94457142,94.019,93.93,6.0]
["bitfinex","SOLUSD",1643155572384,2.94457142,94.029,93.931,0.25]
["bitfinex","SOLUSD",1643155572583,2.94457142,94.033,93.932,6.0]
["bitfinex","SOLUSD",1643155572784,2.99915792,94.035,93.941,104.4]
["bitfinex","SOLUSD",1643155572985,15.9613,94.07,93.941,104.4]
["bitfinex","SOLUSD",1643155572986,2.94457142,94.047,93.941,110.4]
["bitfinex","SOLUSD",1643155573186,2.94457142,94.047,93.95,6.0]
["bitfinex","SOLUSD",1643155573385,2.94457142,94.047,93.951,6.25]
["bitfinex","SOLUSD",1643155573588,2.94457142,94.054,93.961,6.0]
["bitfinex","SOLUSD",1643155573885,2.94457142,94.063,93.98,15.9569]
["bitfinex","SOLUSD",1643155574086,3.19842519,94.057,93.981,35.86733886]
["bitfinex","SOLUSD",1643155574286,3.19842519,94.057,93.981,36.11733886]
["bitfinex","SOLUSD",1643155574986,3.19842519,94.057,93.982,104.4]
["bitfinex","SOLUSD",1643155575187,3.19842519,94.057,93.99,15.9587]
["bitfinex","SOLUSD",1643155575387,3.19842519,94.057,93.991,0.25]
["bitfinex","SOLUSD",1643155575988,2.94457142,94.089,93.991,0.25]
["bitfinex","SOLUSD",1643155576189,2.94457142,94.093,93.991,0.25]
["bitfinex","SOLUSD",1643155576591,2.94457142,94.095,93.989,9.85]
["bitfinex","SOLUSD",1643155576891,2.94457142,94.088,94.0,15.9577]
["bitfinex","SOLUSD",1643155577095,2.94457142,94.092,94.001,19.43330378]
["bitfinex","SOLUSD",1643155577293,0.25,94.091,94.001,19.43330378]
["bitfinex","SOLUSD",1643155577492,5.92601849,94.09,94.001,19.43330378]
["bitfinex","SOLUSD",1643155577892,0.25,94.089,94.01,15.9554]
["bitfinex","SOLUSD",1643155578093,6.17601849,94.089,94.001,19.43330378]
["bitfinex","SOLUSD",1643155578296,2.94457142,94.087,94.001,19.43330378]
["bitfinex","SOLUSD",1643155578592,2.94457142,94.085,94.001,19.43330378]
["bitfinex","SOLUSD",1643155578792,0.25,94.084,94.001,19.43330378]
["bitfinex","SOLUSD",1643155578993,2.94457142,94.078,94.001,19.43330378]
["bitfinex","SOLUSD",1643155579196,15.9617,94.06,94.001,19.43330378]
["bitfinex","SOLUSD",1643155579393,0.25,94.059,94.001,19.43330378]
["bitfinex","SOLUSD",1643155579594,15.9617,94.06,94.002,0.25]
["bitfinex","SOLUSD",1643155579893,2.94457142,94.085,94.002,0.25]
["bitfinex","SOLUSD",1643155580095,27.16147142,94.093,94.002,0.25]
["bitfinex","SOLUSD",1643155580298,27.16147142,94.093,94.01,15.956]
["bitfinex","SOLUSD",1643155580299,2.97680702,94.084,94.01,15.956]
["bitfinex","SOLUSD",1643155580496,2.97680702,94.092,94.01,15.956]
["bitfinex","SOLUSD",1643155580695,2.97680702,94.092,94.011,0.25]
["bitfinex","SOLUSD",1643155580997,24.2169,94.093,94.002,0.25]
["bitfinex","SOLUSD",1643155581195,15.9551,94.09,94.02,15.9545]
["bitfinex","SOLUSD",1643155581394,2.9747793,94.089,93.96,12.66]
["bitfinex","SOLUSD",1643155581599,2.9747793,94.089,93.905,15.7005]
["bitfinex","SOLUSD",1643155581600,2.94457142,94.081,93.95,12.66]
["bitfinex","SOLUSD",1643155581895,23.6512,94.08,93.95,65.8628]
["bitfinex","SOLUSD",1643155582097,3.16901815,94.076,93.951,45.67735731]
["bitfinex","SOLUSD",1643155582297,0.25,94.075,93.951,45.67735731]
["bitfinex","SOLUSD",1643155582496,15.9609,94.06,93.98,15.9609]
["bitfinex","SOLUSD",1643155582695,1.12033921,94.059,93.98,15.9609]
["bitfinex","SOLUSD",1643155582921,0.25,94.059,93.982,104.4]
["bitfinex","SOLUSD",1643155583099,53.2057,94.07,93.983,0.25]
["bitfinex","SOLUSD",1643155583300,2.94457142,94.09,93.983,0.25]
["bitfinex","SOLUSD",1643155583501,2.94457142,94.106,93.983,0.25]
["bitfinex","SOLUSD",1643155583699,15.9535,94.1,93.992,6.0]
["bitfinex","SOLUSD",1643155583898,6.0,94.094,93.993,0.25]
["bitfinex","SOLUSD",1643155584100,6.0,94.089,93.994,6.0]
["bitfinex","SOLUSD",1643155584300,6.0,94.089,93.995,0.25]
["bitfinex","SOLUSD",1643155584499,6.0,94.089,94.004,43.09471432]
["bitfinex","SOLUSD",1643155584699,1.01783399,94.079,94.004,43.09471432]
["bitfinex","SOLUSD",1643155584898,1.01783399,94.079,93.893,0.25]
["bitfinex","SOLUSD",1643155585102,2.95669142,94.078,93.893,0.25]
["bitfinex","SOLUSD",1643155585302,2.97384145,94.077,93.893,0.25]
["bitfinex","SOLUSD",1643155585500,3.20669142,94.078,93.893,0.25]
["bitfinex","SOLUSD",1643155585703,3.20669142,94.076,93.893,0.25]
["bitfinex","SOLUSD",1643155585901,3.23300716,94.059,93.984,104.4]
["bitfinex","SOLUSD",1643155586299,0.25,94.058,93.984,104.4]
["bitfinex","SOLUSD",1643155586702,2.95669142,94.088,93.984,104.4]
["bitfinex","SOLUSD",1643155586901,8.94457142,94.089,93.991,104.4]
["bitfinex","SOLUSD",1643155586902,6.0,94.089,93.991,104.4]
["bitfinex","SOLUSD",1643155587301,6.0,94.089,93.992,0.25]
["bitfinex","SOLUSD",1643155587600,6.0,94.09,93.992,0.25]
["bitfinex","SOLUSD",1643155587804,2.9735431,94.088,93.992,0.25]
["bitfinex","SOLUSD",1643155588003,6.79678741,94.089,93.992,0.25]
["bitfinex","SOLUSD",1643155588202,15.9553,94.08,93.992,0.25]
["bitfinex","SOLUSD",1643155588404,0.25,94.079,93.992,0.25]
["bitfinex","SOLUSD",1643155589503,15.9585,94.07,93.991,104.4]
["bitfinex","SOLUSD",1643155589704,0.46611305,94.069,93.991,104.4]
["bitfinex","SOLUSD",1643155589904,0.71611305,94.069,93.991,104.4]
["bitfinex","SOLUSD",1643155590929,0.46611305,94.069,93.992,0.25]
["bitfinex","SOLUSD",1643155591133,15.9596,94.06,93.992,0.25]
["bitfinex","SOLUSD",1643155592731,0.46611305,94.069,94.0,15.9568]
["bitfinex","SOLUSD",1643155592932,0.25,94.079,94.001,104.4]
["bitfinex","SOLUSD",1643155593132,0.25,94.089,94.001,104.65]
["bitfinex","SOLUSD",1643155593533,6.0,94.086,94.001,104.65]
["bitfinex","SOLUSD",1643155593834,0.25,94.085,94.001,104.65]
["bitfinex","SOLUSD",1643155594034,15.9565,94.08,94.002,6.63712049]
["bitfinex","SOLUSD",1643155594432,0.25,94.079,94.001,104.4]
["bitfinex","SOLUSD",1643155594635,0.25,94.079,93.97,12.66]
["bitfinex","SOLUSD",1643155594833,63.64,94.074,93.95,12.66]
["bitfinex","SOLUSD",1643155595033,6.0,94.075,93.92,12.66]
["bitfinex","SOLUSD",1643155595034,2.94457142,94.056,93.92,12.66]
["bitfinex","SOLUSD",1643155595233,15.9684,94.03,93.921,104.4]
["bitfinex","SOLUSD",1643155595434,15.9684,94.03,93.922,38.78617708]
["bitfinex","SOLUSD",1643155595634,15.9684,94.03,93.931,104.4]
["bitfinex","SOLUSD",1643155596037,15.9684,94.03,93.941,6.0]
["bitfinex","SOLUSD",1643155596440,15.9684,94.03,93.942,6.25]
["bitfinex","SOLUSD",1643155596636,15.9684,94.03,93.944,104.4]
["bitfinex","SOLUSD",1643155596835,15.4684,94.03,93.95,15.9642]
["bitfinex","SOLUSD",1643155597235,15.962,94.04,93.951,104.4]
["bitfinex","SOLUSD",1643155597435,15.962,94.04,93.951,106.74735881]
["bitfinex","SOLUSD",1643155597635,15.962,94.04,93.952,2.34735881]
["bitfinex","SOLUSD",1643155597837,15.962,94.04,93.952,2.59735881]
["bitfinex","SOLUSD",1643155598036,15.962,94.04,93.963,38.78617708]
["bitfinex","SOLUSD",1643155598236,15.962,94.04,93.964,104.4]
["bitfinex","SOLUSD",1643155598436,15.9604,94.05,93.971,104.4]
["bitfinex","SOLUSD",1643155598838,15.9604,94.05,93.972,0.25]
["bitfinex","SOLUSD",1643155599737,4.11882199,94.057,93.98,15.9594]
["bitfinex","SOLUSD",1643155599936,2.99558845,94.056,93.981,120.91446556]
["bitfinex","SOLUSD",1643155600139,2.99558845,94.056,93.981,121.16446556]
["bitfinex","SOLUSD",1643155600337,2.99558845,94.056,93.982,0.25]
["bitfinex","SOLUSD",1643155600637,5.94015987,94.056,93.982,0.25]
["bitfinex","SOLUSD",1643155600838,15.9606,94.05,93.982,0.25]
["bitfinex","SOLUSD",1643155601036,15.9606,94.05,93.981,120.91446556]
["bitfinex","SOLUSD",1643155601037,2.99558845,94.049,93.981,120.91446556]
["bitfinex","SOLUSD",1643155601236,2.94457142,94.043,93.981,120.91446556]
["bitfinex","SOLUSD",1643155601639,2.94457142,94.04,93.981,120.91446556]
["bitfinex","SOLUSD",1643155602139,15.9644,94.03,93.981,120.91446556]
["bitfinex","SOLUSD",1643155602536,3.00078392,94.029,93.95,2.34735881]
["bitfinex","SOLUSD",1643155602737,3.25078392,94.029,93.93,12.66]
["bitfinex","SOLUSD",1643155602938,2.94457142,94.021,93.93,12.66]
["bitfinex","SOLUSD",1643155603138,2.94457142,94.016,93.93,12.66]
["bitfinex","SOLUSD",1643155603337,3.19457142,94.015,93.931,104.4]
["bitfinex","SOLUSD",1643155603536,2.94457142,94.01,93.932,35.97591251]
["bitfinex","SOLUSD",1643155603736,18.91167142,94.01,93.932,35.97591251]
["bitfinex","SOLUSD",1643155603936,3.00078392,94.009,93.932,35.97591251]
["bitfinex","SOLUSD",1643155604339,2.94457142,94.015,93.933,0.25]
["bitfinex","SOLUSD",1643155604739,2.94457142,94.019,93.933,0.25]
["bitfinex","SOLUSD",1643155605037,15.9658,94.02,93.941,104.4]
["bitfinex","SOLUSD",1643155605436,15.9658,94.02,93.942,0.25]
["bitfinex","SOLUSD",1643155605937,2.99790089,94.019,93.95,15.9661]
["bitfinex","SOLUSD",1643155606138,2.99790089,94.019,93.952,104.4]
["bitfinex","SOLUSD",1643155606440,15.9674,94.01,93.953,0.25]
["bitfinex","SOLUSD",1643155606641,2.94457142,94.023,93.953,0.25]
["bitfinex","SOLUSD",1643155606841,2.99680258,94.029,93.953,0.25]
["bitfinex","SOLUSD",1643155607039,2.99680258,94.029,93.96,15.9646]
["bitfinex","SOLUSD",1643155607442,2.94457142,94.039,93.961,104.65]
["bitfinex","SOLUSD",1643155607741,2.94457142,94.037,93.961,104.65]
["bitfinex","SOLUSD",1643155607942,2.94457142,94.034,93.961,104.65]
["bitfinex","SOLUSD",1643155608241,2.94457142,94.037,93.961,104.65]
["bitfinex","SOLUSD",1643155608541,18.90707142,94.04,93.97,15.9629]
["bitfinex","SOLUSD",1643155608741,2.99680258,94.036,93.971,35.97591251]
["bitfinex","SOLUSD",1643155608941,2.99680258,94.039,93.98,6.0]
["bitfinex","SOLUSD",1643155609141,2.99680258,94.041,93.981,6.0]
["bitfinex","SOLUSD",1643155609345,2.99680258,94.041,93.982,104.65]
["bitfinex","SOLUSD",1643155609542,2.99680258,94.041,93.982,104.4]
["bitfinex","SOLUSD",1643155609942,2.94457142,94.035,93.982,104.4]
["bitfinex","SOLUSD",1643155610144,2.94457142,94.038,93.982,104.4]
["bitfinex","SOLUSD",1643155610443,5.941374,94.039,93.982,104.4]
["bitfinex","SOLUSD",1643155610643,2.94457142,94.045,93.983,0.25]
["bitfinex","SOLUSD",1643155611045,2.94457142,94.046,93.983,0.25]
["bitfinex","SOLUSD",1643155611242,2.94457142,94.047,93.983,0.25]
["bitfinex","SOLUSD",1643155611944,0.25,94.046,93.983,0.25]
["bitfinex","SOLUSD",1643155612243,2.99680258,94.045,93.983,0.25]
["bitfinex","SOLUSD",1643155612442,15.9622,94.05,93.982,104.4]
["bitfinex","SOLUSD",1643155612443,2.99680258,94.049,93.982,104.4]
["bitfinex","SOLUSD",1643155612644,2.94457142,94.047,93.983,0.25]
["bitfinex","SOLUSD",1643155612843,2.94457142,94.039,93.983,0.25]
["bitfinex","SOLUSD",1643155613044,2.99680258,94.039,93.983,0.25]
["bitfinex","SOLUSD",1643155613843,2.99680258,94.039,93.981,0.25]
["bitfinex","SOLUSD",1643155614044,15.9641,94.03,93.981,0.25]
["bitfinex","SOLUSD",1643155614243,3.24680258,94.029,93.94,12.66]
["bitfinex","SOLUSD",1643155614444,2.99680258,94.028,93.94,12.66]
["bitfinex","SOLUSD",1643155614647,2.94457142,94.024,93.94,12.66]
["bitfinex","SOLUSD",1643155614846,2.94457142,94.015,93.927,2.34735881]
["bitfinex","SOLUSD",1643155615245,0.25,94.014,93.928,37.02649792]
["bitfinex","SOLUSD",1643155615444,2.94457142,94.008,93.911,2.34735881]
["bitfinex","SOLUSD",1643155615648,6.0,94.005,93.911,2.34735881]
["bitfinex","SOLUSD",1643155615846,6.0,93.998,93.879,2.34735881]
["bitfinex","SOLUSD",1643155616046,8.94457142,93.991,93.879,2.34735881]
["bitfinex","SOLUSD",1643155616244,24.9102,93.99,93.879,2.34735881]
["bitfinex","SOLUSD",1643155616448,2.94457142,93.984,93.88,48.81204697]
["bitfinex","SOLUSD",1643155616648,15.9747,93.98,93.88,48.81204697]
["bitfinex","SOLUSD",1643155616846,6.0,93.974,93.88,48.81204697]
["bitfinex","SOLUSD",1643155617044,6.0,93.965,93.88,48.81204697]
["bitfinex","SOLUSD",1643155617445,6.0,93.963,93.88,48.81204697]
["bitfinex","SOLUSD",1643155617847,2.94457142,93.992,93.88,48.81204697]
["bitfinex","SOLUSD",1643155618049,6.0,93.98,93.881,124.10298]
["bitfinex","SOLUSD",1643155618447,0.25,93.979,93.882,2.34735881]
["bitfinex","SOLUSD",1643155618649,15.9746,93.97,93.89,15.9746]
["bitfinex","SOLUSD",1643155618847,0.25,93.969,93.891,0.25]
["bitfinex","SOLUSD",1643155619851,15.9766,93.96,93.89,15.9746]
["bitfinex","SOLUSD",1643155620251,15.2266,93.96,93.882,2.34735881]
["bitfinex","SOLUSD",1643155620449,0.25,93.959,93.881,104.4]
["bitfinex","SOLUSD",1643155620852,15.978,93.95,93.88,15.9778]
["bitfinex","SOLUSD",1643155621052,15.978,93.95,93.856,2.34735881]
["bitfinex","SOLUSD",1643155621251,15.978,93.95,93.852,104.4]
["bitfinex","SOLUSD",1643155621450,6.0,93.94,93.852,104.4]
["bitfinex","SOLUSD",1643155621850,6.0,93.94,93.853,41.01747395]
["bitfinex","SOLUSD",1643155622051,6.0,93.952,93.853,41.01747395]
["bitfinex","SOLUSD",1643155622252,0.25,93.939,93.853,41.01747395]
["bitfinex","SOLUSD",1643155622453,15.9852,93.92,93.853,41.01747395]
["bitfinex","SOLUSD",1643155622852,0.25,93.919,93.853,41.01747395]
["bitfinex","SOLUSD",1643155623354,0.25,93.919,93.811,39.1375]
["bitfinex","SOLUSD",1643155623355,0.25,93.919,93.81,12.66]
["bitfinex","SOLUSD",1643155623554,21.9851,93.91,93.76,23.78347686]
["bitfinex","SOLUSD",1643155623756,145.1362,93.909,93.76,11.12347686]
["bitfinex","SOLUSD",1643155623953,6.0,93.908,93.76,11.12347686]
["bitfinex","SOLUSD",1643155624155,63.83,93.898,93.76,11.12347686]
["bitfinex","SOLUSD",1643155624354,0.32398994,93.88,93.76,11.12347686]
["bitfinex","SOLUSD",1643155624555,63.83,93.869,93.76,11.12347686]
["bitfinex","SOLUSD",1643155624754,5.0,93.847,93.76,2.47957686]
["bitfinex","SOLUSD",1643155624956,170.96,93.84,93.673,492.12950676]
["bitfinex","SOLUSD",1643155625255,0.30423651,93.825,93.673,492.12950676]
["bitfinex","SOLUSD",1643155625453,16.0128,93.79,93.674,49.24955265]
["bitfinex","SOLUSD",1643155625657,12.66,93.78,93.674,49.24955265]
["bitfinex","SOLUSD",1643155625858,0.25,93.779,93.674,49.24955265]
["bitfinex","SOLUSD",1643155626057,6.25,93.779,93.674,49.24955265]
["bitfinex","SOLUSD",1643155626255,19.27667653,93.779,93.674,49.24955265]
["bitfinex","SOLUSD",1643155626454,16.0177,93.75,93.674,49.24955265]
["bitfinex","SOLUSD",1643155626656,6.0,93.74,93.674,49.24955265]
["bitfinex","SOLUSD",1643155626956,0.25,93.739,93.674,49.24955265]
["bitfinex","SOLUSD",1643155627559,79.2562,93.778,93.674,49.24955265]
["bitfinex","SOLUSD",1643155628358,79.2562,93.778,93.675,0.25]
["bitfinex","SOLUSD",1643155628556,79.2562,93.778,93.68,16.0104]
["bitfinex","SOLUSD",1643155628757,12.66,93.81,93.68,16.0104]
["bitfinex","SOLUSD",1643155628958,2.94457142,93.897,93.675,0.25]
["bitfinex","SOLUSD",1643155628959,12.66,93.82,93.681,2.59735881]
["bitfinex","SOLUSD",1643155629158,12.66,93.83,93.681,2.34735881]
["bitfinex","SOLUSD",1643155629357,6.0,93.834,93.692,6.05108999]
["bitfinex","SOLUSD",1643155629557,6.0,93.833,93.692,6.05108999]
["bitfinex","SOLUSD",1643155629758,6.0,93.833,93.693,0.25]
["bitfinex","SOLUSD",1643155630060,16.0016,93.82,93.721,47.52018808]
["bitfinex","SOLUSD",1643155630258,16.0016,93.82,93.722,0.25]
["bitfinex","SOLUSD",1643155630459,17.90697989,93.819,93.721,47.52018808]
["bitfinex","SOLUSD",1643155630860,6.0,93.809,93.67,12.66]
["bitfinex","SOLUSD",1643155631161,16.0077,93.79,93.67,53.3594]
["bitfinex","SOLUSD",1643155631360,0.25,93.789,93.671,104.4]
["bitfinex","SOLUSD",1643155631960,0.25,93.789,93.672,37.69606369]
["bitfinex","SOLUSD",1643155632359,16.0083,93.78,93.68,16.0109]
["bitfinex","SOLUSD",1643155632759,0.25,93.779,93.68,16.0109]
["bitfinex","SOLUSD",1643155633361,16.0088,93.77,93.69,16.0092]
["bitfinex","SOLUSD",1643155633561,16.0088,93.77,93.672,37.69606369]
["bitfinex","SOLUSD",1643155633762,0.25,93.769,93.672,37.69606369]
["bitfinex","SOLUSD",1643155634062,6.0,93.76,93.672,37.69606369]
["bitfinex","SOLUSD",1643155634263,0.25,93.759,93.672,37.69606369]
["bitfinex","SOLUSD",1643155634463,16.0161,93.74,93.672,37.69606369]
["bitfinex","SOLUSD",1643155634863,6.0,93.763,93.672,37.69606369]
["bitfinex","SOLUSD",1643155635065,6.0,93.762,93.673,0.25]
["bitfinex","SOLUSD",1643155635468,6.0,93.762,93.672,37.69606369]
["bitfinex","SOLUSD",1643155635764,16.0121,93.76,93.672,37.69606369]
["bitfinex","SOLUSD",1643155636165,28.6721,93.76,93.672,37.69606369]
["bitfinex","SOLUSD",1643155636365,0.25,93.759,93.672,37.69606369]
["bitfinex","SOLUSD",1643155636769,16.0137,93.75,93.673,0.25]
["bitfinex","SOLUSD",1643155637167,0.25,93.749,93.673,0.25]
["bitfinex","SOLUSD",1643155637368,0.25,93.759,93.673,0.25]
["bitfinex","SOLUSD",1643155637571,6.0,93.75,93.673,0.25]
["bitfinex","SOLUSD",1643155637771,0.25,93.749,93.672,37.69606369]
["bitfinex","SOLUSD",1643155637968,16.0171,93.73,93.61,66.0547]
["bitfinex","SOLUSD",1643155638169,16.0171,93.73,93.61,12.66]
["bitfinex","SOLUSD",1643155638373,0.25,93.729,93.603,2.35521174]
["bitfinex","SOLUSD",1643155638571,0.25,93.729,93.574,104.4]
["bitfinex","SOLUSD",1643155638572,6.0,93.72,93.58,12.66]
["bitfinex","SOLUSD",1643155638774,0.25,93.719,93.574,104.4]
["bitfinex","SOLUSD",1643155638971,0.25,93.719,93.581,44.93097019]
["bitfinex","SOLUSD",1643155638972,16.0282,93.69,93.581,44.93097019]
["bitfinex","SOLUSD",1643155639189,16.0282,93.69,93.581,47.28618193]
["bitfinex","SOLUSD",1643155639489,0.25,93.689,93.582,2.35521174]
["bitfinex","SOLUSD",1643155639691,0.25,93.689,93.581,44.93097019]
["bitfinex","SOLUSD",1643155639692,6.0,93.68,93.581,44.93097019]
["bitfinex","SOLUSD",1643155639890,46.4574,93.699,93.581,44.93097019]
["bitfinex","SOLUSD",1643155640092,46.4574,93.699,93.582,2.35521174]
["bitfinex","SOLUSD",1643155640289,0.25,93.698,93.59,16.025]
["bitfinex","SOLUSD",1643155640488,0.25,93.698,93.592,6.0]
["bitfinex","SOLUSD",1643155640890,0.25,93.698,93.593,2.60521174]
["bitfinex","SOLUSD",1643155641089,22.8042,93.747,93.593,107.00521174]
["bitfinex","SOLUSD",1643155641291,0.25,93.746,93.594,2.35521174]
["bitfinex","SOLUSD",1643155641494,22.8042,93.747,93.62,16.019]
["bitfinex","SOLUSD",1643155641690,0.25,93.746,93.621,39.57157227]
["bitfinex","SOLUSD",1643155641895,0.25,93.746,93.621,47.17678401]
["bitfinex","SOLUSD",1643155642091,22.8042,93.747,93.621,42.17678401]
["bitfinex","SOLUSD",1643155642291,22.8042,93.747,93.622,2.35521174]
["bitfinex","SOLUSD",1643155642692,22.8042,93.747,93.623,0.25]
["bitfinex","SOLUSD",1643155642693,16.0172,93.74,93.623,0.25]
["bitfinex","SOLUSD",1643155643293,0.25,93.739,93.623,0.25]
["bitfinex","SOLUSD",1643155643490,24.0632,93.739,93.621,39.57157227]
["bitfinex","SOLUSD",1643155643891,24.0632,93.739,93.622,2.35521174]
["bitfinex","SOLUSD",1643155644095,22.8042,93.747,93.63,16.0181]
["bitfinex","SOLUSD",1643155644293,22.8042,93.747,93.63,28.6781]
["bitfinex","SOLUSD",1643155644493,24.6769,93.758,93.641,15.72907037]
["bitfinex","SOLUSD",1643155644695,24.6769,93.758,93.65,12.66]
["bitfinex","SOLUSD",1643155644893,24.6769,93.758,93.651,6.25]
["bitfinex","SOLUSD",1643155645093,24.6769,93.758,93.651,0.25]
["bitfinex","SOLUSD",1643155645492,24.6769,93.758,93.652,6.0]
["bitfinex","SOLUSD",1643155645696,24.6769,93.758,93.651,0.25]
["bitfinex","SOLUSD",1643155645893,0.25,93.757,93.651,0.25]
["bitfinex","SOLUSD",1643155646094,0.25,93.757,93.652,6.0]
["bitfinex","SOLUSD",1643155646294,11.15579914,93.732,93.653,0.25]
["bitfinex","SOLUSD",1643155646694,0.25,93.731,93.66,16.013]
["bitfinex","SOLUSD",1643155646897,0.25,93.731,93.661,0.25]
["bitfinex","SOLUSD",1643155647098,0.25,93.731,93.661,37.19751831]
["bitfinex","SOLUSD",1643155649103,11.15579914,93.732,93.662,104.4]
["bitfinex","SOLUSD",1643155649303,11.15579914,93.732,93.663,0.25]
["bitfinex","SOLUSD",1643155649606,37.3718,93.79,93.663,0.25]
["bitfinex","SOLUSD",1643155649804,11.15579182,93.744,93.663,0.25]
["bitfinex","SOLUSD",1643155650205,6.0,93.78,93.663,0.25]
["bitfinex","SOLUSD",1643155650404,11.15350096,93.744,93.663,0.25]
["bitfinex","SOLUSD",1643155651206,11.15350096,93.744,93.67,16.0115]
["bitfinex","SOLUSD",1643155651407,11.15350096,93.744,93.662,0.25]
["bitfinex","SOLUSD",1643155651607,0.25,93.743,93.662,0.25]
["bitfinex","SOLUSD",1643155652208,0.25,93.743,93.67,16.0111]
["bitfinex","SOLUSD",1643155652707,0.25,93.743,93.662,0.25]
["bitfinex","SOLUSD",1643155653209,0.25,93.743,93.661,36.94751831]
["bitfinex","SOLUSD",1643155653507,11.15350096,93.744,93.661,36.94751831]
["bitfinex","SOLUSD",1643155653708,11.15350096,93.744,93.666,1.47814925]
["bitfinex","SOLUSD",1643155654308,11.15350096,93.744,93.665,1.47814925]
["bitfinex","SOLUSD",1643155654710,11.15350096,93.744,93.666,0.25]
["bitfinex","SOLUSD",1643155654911,11.15350096,93.744,93.668,1.47814925]
["bitfinex","SOLUSD",1643155655112,11.15350096,93.744,93.67,1.47814925]
["bitfinex","SOLUSD",1643155655313,11.15350096,93.744,93.671,1.72814925]
["bitfinex","SOLUSD",1643155655511,11.15350096,93.744,93.671,1.47814925]
["bitfinex","SOLUSD",1643155655714,11.15350096,93.744,93.672,0.25]
["bitfinex","SOLUSD",1643155656911,11.15350096,93.744,93.665,1.47814925]
["bitfinex","SOLUSD",1643155657112,11.15350096,93.744,93.667,1.47814925]
["bitfinex","SOLUSD",1643155657312,11.15350096,93.744,93.668,1.72814925]
["bitfinex","SOLUSD",1643155657513,11.15350096,93.744,93.668,1.47814925]
["bitfinex","SOLUSD",1643155657713,11.15350096,93.744,93.669,0.25]
["bitfinex","SOLUSD",1643155657940,16.0166,93.74,93.667,1.47814925]
["bitfinex","SOLUSD",1643155658143,16.0166,93.74,93.663,1.47814925]
["bitfinex","SOLUSD",1643155658344,0.25,93.739,93.662,104.4]
["bitfinex","SOLUSD",1643155659347,0.25,93.743,93.663,0.25]
["bitfinex","SOLUSD",1643155660246,11.15350096,93.744,93.663,0.25]
["bitfinex","SOLUSD",1643155660645,11.15350096,93.744,93.662,104.4]
["bitfinex","SOLUSD",1643155661050,16.0165,93.74,93.662,104.4]
["bitfinex","SOLUSD",1643155661270,11.15350096,93.744,93.662,104.4]
["bitfinex","SOLUSD",1643155661456,1.47814925,93.768,93.668,1.47814925]
["bitfinex","SOLUSD",1643155661649,1.47814925,93.788,93.688,1.47814925]
["bitfinex","SOLUSD",1643155661850,11.15310248,93.756,93.689,18.60312433]
["bitfinex","SOLUSD",1643155662150,22.5454,93.787,93.69,16.0077]
["bitfinex","SOLUSD",1643155662349,11.15306185,93.745,93.69,16.2577]
["bitfinex","SOLUSD",1643155662556,24.02354925,93.787,93.69,16.2577]
["bitfinex","SOLUSD",1643155662851,33.79817927,93.765,93.69,16.2577]
["bitfinex","SOLUSD",1643155663050,33.79817927,93.765,93.691,104.4]
["bitfinex","SOLUSD",1643155663250,11.15217927,93.765,93.691,104.4]
["bitfinex","SOLUSD",1643155663456,11.15217927,93.765,93.692,0.25]
["bitfinex","SOLUSD",1643155663749,11.15217927,93.765,93.7,16.007]
["bitfinex","SOLUSD",1643155663949,22.5454,93.787,93.701,104.4]
["bitfinex","SOLUSD",1643155664150,22.5454,93.787,93.701,104.65]
["bitfinex","SOLUSD",1643155664350,22.5454,93.787,93.701,0.25]
["bitfinex","SOLUSD",1643155665451,40.18970766,93.787,93.701,0.25]
["bitfinex","SOLUSD",1643155665849,40.18970766,93.787,93.702,1.47814925]
["bitfinex","SOLUSD",1643155666053,40.18970766,93.787,93.71,16.0053]
["bitfinex","SOLUSD",1643155666252,11.15101034,93.798,93.711,0.25]
["bitfinex","SOLUSD",1643155666451,17.64430766,93.806,93.711,0.25]
["bitfinex","SOLUSD",1643155666651,1.47814925,93.816,93.721,35.89734227]
["bitfinex","SOLUSD",1643155666951,1.47814925,93.846,93.738,1.47814925]
["bitfinex","SOLUSD",1643155667151,1.47814925,93.854,93.738,1.47814925]
["bitfinex","SOLUSD",1643155667350,1.47814925,93.854,93.731,104.4]
["bitfinex","SOLUSD",1643155667351,1.47814925,93.854,93.739,2.6217134]
["bitfinex","SOLUSD",1643155667551,12.62449315,93.855,93.739,2.6217134]
["bitfinex","SOLUSD",1643155667751,0.25,93.852,93.74,2.3717134]
["bitfinex","SOLUSD",1643155667950,0.25,93.852,93.749,6.0]
["bitfinex","SOLUSD",1643155668150,0.25,93.852,93.76,15.995]
["bitfinex","SOLUSD",1643155668451,0.25,93.854,93.761,0.25]
["bitfinex","SOLUSD",1643155668850,15.997,93.85,93.761,0.25]
["bitfinex","SOLUSD",1643155669250,0.25,93.849,93.761,0.25]
["bitfinex","SOLUSD",1643155669452,0.25,93.849,93.751,0.25]
["bitfinex","SOLUSD",1643155669649,0.25,93.849,93.751,104.65]
["bitfinex","SOLUSD",1643155670253,15.9988,93.84,93.751,104.65]
["bitfinex","SOLUSD",1643155670650,0.25,93.849,93.751,104.65]
["bitfinex","SOLUSD",1643155670651,0.25,93.839,93.751,104.65]
["bitfinex","SOLUSD",1643155670951,11.1463439,93.855,93.751,104.4]
["bitfinex","SOLUSD",1643155671153,11.1463439,93.855,93.752,2.3717134]
["bitfinex","SOLUSD",1643155671154,0.25,93.854,93.752,2.3717134]
["bitfinex","SOLUSD",1643155671750,11.1463439,93.855,93.752,2.3717134]
["bitfinex","SOLUSD",1643155671952,48.1869,93.863,93.752,2.3717134]
["bitfinex","SOLUSD",1643155672153,48.1869,93.863,93.763,104.4]
["bitfinex","SOLUSD",1643155672352,48.1869,93.863,93.764,0.25]
["bitfinex","SOLUSD",1643155672552,48.1869,93.863,93.764,2.6217134]
["bitfinex","SOLUSD",1643155672954,48.1869,93.863,93.765,2.3717134]
["bitfinex","SOLUSD",1643155673154,48.1869,93.863,93.775,6.0]
["bitfinex","SOLUSD",1643155673354,48.1869,93.863,93.776,104.65]
["bitfinex","SOLUSD",1643155674256,48.1869,93.863,93.776,0.25]
["bitfinex","SOLUSD",1643155674657,48.1869,93.863,93.751,104.65]
["bitfinex","SOLUSD",1643155675057,15.9951,93.86,93.76,15.9971]
["bitfinex","SOLUSD",1643155675355,0.25,93.859,93.761,0.25]
["bitfinex","SOLUSD",1643155675955,48.1869,93.863,93.762,2.3717134]
["bitfinex","SOLUSD",1643155676157,11.14177043,93.87,93.781,35.89734227]
["bitfinex","SOLUSD",1643155676358,11.14177043,93.87,93.782,0.25]
["bitfinex","SOLUSD",1643155676557,1.47814925,93.9,93.791,6.0]
["bitfinex","SOLUSD",1643155676759,11.13707652,93.9,93.791,6.0]
["bitfinex","SOLUSD",1643155676958,11.13707652,93.9,93.792,6.25]
["bitfinex","SOLUSD",1643155677159,11.13707652,93.9,93.8,6.0]
["bitfinex","SOLUSD",1643155677361,11.13707652,93.9,93.83,15.9831]
["bitfinex","SOLUSD",1643155677562,1.47814925,93.938,93.832,19.40330037]
["bitfinex","SOLUSD",1643155677765,11.13546743,93.938,93.833,0.25]
["bitfinex","SOLUSD",1643155677962,11.13546743,93.938,93.842,6.0]
["bitfinex","SOLUSD",1643155678165,1.47814925,93.962,93.85,6.0]
["bitfinex","SOLUSD",1643155678365,1.47814925,93.973,93.861,35.89734227]
["bitfinex","SOLUSD",1643155678565,6.0,93.963,93.871,6.0]
["bitfinex","SOLUSD",1643155678768,6.0,93.963,93.892,19.40330037]
["bitfinex","SOLUSD",1643155678968,6.0,93.965,93.892,19.40330037]
["bitfinex","SOLUSD",1643155679165,6.0,93.965,93.893,0.25]
["bitfinex","SOLUSD",1643155680169,22.9305,93.975,93.91,15.9721]
["bitfinex","SOLUSD",1643155680367,11.12985456,93.989,93.911,0.25]
["bitfinex","SOLUSD",1643155681165,45.6143,94.011,93.911,0.25]
["bitfinex","SOLUSD",1643155681366,11.12508414,93.996,93.911,0.25]
["bitfinex","SOLUSD",1643155681568,11.12508414,93.996,93.92,15.9693]
["bitfinex","SOLUSD",1643155681766,11.12508414,93.996,93.921,36.14734227]
["bitfinex","SOLUSD",1643155682868,11.12508414,93.996,93.93,15.9688]
["bitfinex","SOLUSD",1643155683267,11.12508414,93.996,93.931,0.25]
["bitfinex","SOLUSD",1643155684072,11.12508414,93.996,93.922,2.3717134]
["bitfinex","SOLUSD",1643155684268,0.25,93.995,93.921,35.89734227]
["bitfinex","SOLUSD",1643155684469,3.20669142,93.995,93.921,35.89734227]
["bitfinex","SOLUSD",1643155684671,0.25,93.995,93.921,35.89734227]
["bitfinex","SOLUSD",1643155685673,11.12508414,93.996,93.922,0.25]
["bitfinex","SOLUSD",1643155686872,11.12508414,93.996,93.93,15.9687]
["bitfinex","SOLUSD",1643155687373,0.25,93.995,93.921,35.89734227]
["bitfinex","SOLUSD",1643155687981,16.36958544,93.994,93.86,12.66]
["bitfinex","SOLUSD",1643155688175,15.9729,93.99,93.86,65.9142]
["bitfinex","SOLUSD",1643155688374,0.25,93.989,93.86,65.9142]
["bitfinex","SOLUSD",1643155688574,16.61958544,93.989,93.86,12.66]
["bitfinex","SOLUSD",1643155688776,2.95669142,93.988,93.861,2.3717134]
["bitfinex","SOLUSD",1643155688974,19.32627686,93.988,93.863,104.4]
["bitfinex","SOLUSD",1643155689175,0.25,93.987,93.863,104.4]
["bitfinex","SOLUSD",1643155689378,25.1765,93.987,93.864,2.6217134]
["bitfinex","SOLUSD",1643155689775,25.1765,93.987,93.865,2.3717134]
["bitfinex","SOLUSD",1643155690275,15.9792,93.96,93.871,104.4]
["bitfinex","SOLUSD",1643155690677,0.25,93.959,93.872,2.3717134]
["bitfinex","SOLUSD",1643155691079,23.871,93.979,93.88,15.9767]
["bitfinex","SOLUSD",1643155691477,23.871,93.979,93.881,2.3717134]
["bitfinex","SOLUSD",1643155691705,1.47814925,94.023,93.892,104.4]
["bitfinex","SOLUSD",1643155691899,46.4318,94.017,93.893,0.25]
["bitfinex","SOLUSD",1643155692100,46.4318,94.017,93.9,12.66]
["bitfinex","SOLUSD",1643155692300,0.25,93.995,93.901,0.25]
["bitfinex","SOLUSD",1643155692700,0.25,93.995,93.901,2.6217134]
["bitfinex","SOLUSD",1643155692902,46.4318,94.017,93.902,2.3717134]
["bitfinex","SOLUSD",1643155693103,1.47814925,94.021,93.92,15.9682]
["bitfinex","SOLUSD",1643155693302,24.6931,94.029,93.92,15.9682]
["bitfinex","SOLUSD",1643155693303,24.6931,94.029,93.922,39.07386631]
["bitfinex","SOLUSD",1643155693501,47.0405,94.046,93.932,6.0]
["bitfinex","SOLUSD",1643155693702,47.0405,94.046,93.94,12.66]
["bitfinex","SOLUSD",1643155693903,74.9109,94.062,93.941,0.25]
["bitfinex","SOLUSD",1643155694101,1.47814925,94.069,93.95,6.0]
["bitfinex","SOLUSD",1643155694304,1.47814925,94.071,93.951,0.25]
["bitfinex","SOLUSD",1643155694502,12.83983834,94.068,93.952,6.0]
["bitfinex","SOLUSD",1643155694702,12.83983834,94.068,93.951,7.72340559]
["bitfinex","SOLUSD",1643155694906,0.25,94.067,93.961,6.0]
["bitfinex","SOLUSD",1643155695102,0.25,94.067,93.971,39.07364853]
["bitfinex","SOLUSD",1643155695302,0.25,94.067,93.972,0.25]
["bitfinex","SOLUSD",1643155695703,12.83983834,94.068,93.972,0.25]
["bitfinex","SOLUSD",1643155695904,12.83983834,94.068,93.973,2.3717134]
["bitfinex","SOLUSD",1643155696103,1.47814925,94.08,93.99,15.9576]
["bitfinex","SOLUSD",1643155696302,22.6807,94.084,93.991,0.25]
["bitfinex","SOLUSD",1643155696503,22.6807,94.084,94.0,6.0]
["bitfinex","SOLUSD",1643155696905,11.19444916,94.083,94.001,11.35190997]
["bitfinex","SOLUSD",1643155697103,11.19444916,94.083,93.992,2.3717134]
["bitfinex","SOLUSD",1643155697305,11.19444916,94.083,93.911,5.0]
["bitfinex","SOLUSD",1643155697504,1.47814925,94.07,93.95,12.66]
["bitfinex","SOLUSD",1643155697904,16.36958544,94.069,93.95,12.66]
["bitfinex","SOLUSD",1643155698106,4.21999234,94.068,93.951,34.06324771]
["bitfinex","SOLUSD",1643155698304,0.25,94.067,93.951,34.06324771]
["bitfinex","SOLUSD",1643155698505,15.9601,94.06,93.951,34.06324771]
["bitfinex","SOLUSD",1643155698805,11.19444916,94.053,93.951,34.06324771]
["bitfinex","SOLUSD",1643155699005,6.0,94.05,93.951,34.06324771]
["bitfinex","SOLUSD",1643155699208,1.47814925,94.045,93.951,34.06324771]
["bitfinex","SOLUSD",1643155699412,6.0,94.043,93.951,34.06324771]
["bitfinex","SOLUSD",1643155699613,4.21999234,94.033,93.951,34.06324771]
["bitfinex","SOLUSD",1643155699813,0.25,94.032,93.9,12.66]
["bitfinex","SOLUSD",1643155700022,28.6283,94.03,93.9,12.66]
["bitfinex","SOLUSD",1643155700414,1.47814925,94.026,93.9,12.66]
["bitfinex","SOLUSD",1643155700814,1.47814925,94.024,93.901,33.78588607]
["bitfinex","SOLUSD",1643155701017,12.66,94.02,93.901,33.78588607]
["bitfinex","SOLUSD",1643155701215,47.9097,94.019,93.901,33.78588607]
["bitfinex","SOLUSD",1643155701417,11.19444916,94.018,93.901,33.78588607]
["bitfinex","SOLUSD",1643155701617,15.9726,93.99,93.901,33.78588607]
["bitfinex","SOLUSD",1643155701820,4.21999234,93.974,93.901,33.78588607]
["bitfinex","SOLUSD",1643155702024,4.21999234,93.974,93.821,15.9638]
["bitfinex","SOLUSD",1643155702219,4.21999234,93.974,93.82,12.66]
["bitfinex","SOLUSD",1643155702220,151.3496,93.973,93.82,12.66]
["bitfinex","SOLUSD",1643155702420,6.0,93.964,93.822,2.3717134]
["bitfinex","SOLUSD",1643155702620,6.0,93.963,93.822,2.3717134]
["bitfinex","SOLUSD",1643155702820,0.25,93.963,93.822,2.3717134]
["bitfinex","SOLUSD",1643155703020,15.9796,93.96,93.823,38.6017342]
["bitfinex","SOLUSD",1643155703220,11.19444916,93.959,93.832,6.0]
["bitfinex","SOLUSD",1643155703420,15.9796,93.96,93.834,104.4]
["bitfinex","SOLUSD",1643155703620,151.0996,93.973,93.844,6.0]
["bitfinex","SOLUSD",1643155703819,79.6574,93.973,93.85,12.66]
["bitfinex","SOLUSD",1643155704019,79.6574,93.973,93.86,6.0]
["bitfinex","SOLUSD",1643155704220,15.9726,93.98,93.86,6.0]
["bitfinex","SOLUSD",1643155704419,0.25,93.972,93.862,5.5738243]
["bitfinex","SOLUSD",1643155704820,1.72814925,93.972,93.863,0.25]
["bitfinex","SOLUSD",1643155705020,0.59857667,93.964,93.863,0.25]
["bitfinex","SOLUSD",1643155705221,1.47814925,93.961,93.863,0.25]
["bitfinex","SOLUSD",1643155705420,1.47814925,93.959,93.836,2.3717134]
["bitfinex","SOLUSD",1643155705620,1.47814925,93.951,93.81,12.66]
["bitfinex","SOLUSD",1643155705821,32.59668544,93.96,93.79,99.7822]
["bitfinex","SOLUSD",1643155705822,1.47814925,93.937,93.806,2.3717134]
["bitfinex","SOLUSD",1643155706024,6.0,93.927,93.806,2.3717134]
["bitfinex","SOLUSD",1643155706424,14.6322161,93.926,93.807,43.78172255]
["bitfinex","SOLUSD",1643155706723,1.0322254,93.909,93.808,104.4]
["bitfinex","SOLUSD",1643155706922,0.25,93.908,93.808,107.0217134]
["bitfinex","SOLUSD",1643155707127,0.25,93.908,93.809,2.3717134]
["bitfinex","SOLUSD",1643155707325,24.3786,93.926,93.81,12.91]
["bitfinex","SOLUSD",1643155707523,24.3786,93.926,93.82,6.0]
["bitfinex","SOLUSD",1643155707723,0.25,93.925,93.85,15.9797]
["bitfinex","SOLUSD",1643155707922,0.25,93.925,93.851,104.4]
["bitfinex","SOLUSD",1643155708123,0.25,93.925,93.851,104.65]
["bitfinex","SOLUSD",1643155708323,0.25,93.925,93.852,0.39383595]
["bitfinex","SOLUSD",1643155708924,0.25,93.937,93.852,0.39383595]
["bitfinex","SOLUSD",1643155709123,0.25,93.938,93.852,0.39383595]
["bitfinex","SOLUSD",1643155709326,15.9809,93.93,93.852,0.39383595]
["bitfinex","SOLUSD",1643155709729,14.51094698,93.929,93.852,0.39383595]
["bitfinex","SOLUSD",1643155711128,15.9831,93.92,93.852,0.39383595]
["bitfinex","SOLUSD",1643155711328,0.25,93.919,93.852,0.39383595]
["bitfinex","SOLUSD",1643155712832,15.9846,93.91,93.852,0.39383595]
["bitfinex","SOLUSD",1643155714631,15.9821,93.92,93.852,0.39383595]
["bitfinex","SOLUSD",1643155714833,0.25,93.919,93.852,0.39383595]
["bitfinex","SOLUSD",1643155715832,23.893,93.929,93.852,0.39383595]
["bitfinex","SOLUSD",1643155716031,11.13274405,93.926,93.853,2.38079393]
["bitfinex","SOLUSD",1643155716431,0.25,93.925,93.854,0.25]
["bitfinex","SOLUSD",1643155716833,11.13274405,93.926,93.855,2.38079393]
["bitfinex","SOLUSD",1643155717033,78.6777,93.963,93.861,104.4]
["bitfinex","SOLUSD",1643155717336,24.042,93.962,93.862,2.63079393]
["bitfinex","SOLUSD",1643155717956,15.30629322,93.938,93.862,0.25]
["bitfinex","SOLUSD",1643155718157,24.042,93.962,93.862,0.25]
["bitfinex","SOLUSD",1643155718358,25.52014925,93.962,93.862,0.25]
["bitfinex","SOLUSD",1643155718858,53.2666,93.96,93.862,0.25]
["bitfinex","SOLUSD",1643155719059,10.96680522,93.94,93.862,0.25]
["bitfinex","SOLUSD",1643155719259,26.94550522,93.94,93.862,0.25]
["bitfinex","SOLUSD",1643155719559,15.9787,93.94,93.862,0.25]
["bitfinex","SOLUSD",1643155719760,24.042,93.962,93.871,104.4]
["bitfinex","SOLUSD",1643155720161,0.25,93.961,93.872,0.25]
["bitfinex","SOLUSD",1643155720661,15.977,93.95,93.873,2.38079393]
["bitfinex","SOLUSD",1643155720861,24.042,93.962,93.881,104.4]
["bitfinex","SOLUSD",1643155721064,1.47814925,93.985,93.881,104.4]
["bitfinex","SOLUSD",1643155721263,1.47814925,93.99,93.882,2.63079393]
["bitfinex","SOLUSD",1643155721464,24.23394925,93.994,93.882,2.63079393]
["bitfinex","SOLUSD",1643155721662,22.7558,93.994,93.892,6.0]
["bitfinex","SOLUSD",1643155721868,22.7558,93.994,93.92,15.9653]
["bitfinex","SOLUSD",1643155722062,24.3178,94.007,93.922,103.9]
["bitfinex","SOLUSD",1643155722262,1.47814925,94.023,93.923,0.25]
["bitfinex","SOLUSD",1643155722464,1.47814925,94.025,93.933,103.9]
["bitfinex","SOLUSD",1643155722661,1.47814925,94.028,93.933,103.9]
["bitfinex","SOLUSD",1643155722861,1.47814925,94.028,93.943,6.0]
["bitfinex","SOLUSD",1643155723062,0.25,94.027,93.96,15.9616]
["bitfinex","SOLUSD",1643155723262,13.28527776,94.027,93.961,38.95324057]
["bitfinex","SOLUSD",1643155723465,13.28527776,94.027,93.961,41.3340345]
["bitfinex","SOLUSD",1643155723662,13.28527776,94.027,93.962,103.9]
["bitfinex","SOLUSD",1643155723863,13.28527776,94.027,93.963,0.25]
["bitfinex","SOLUSD",1643155724663,23.1525,94.029,93.963,0.25]
["bitfinex","SOLUSD",1643155724863,23.1525,94.029,93.97,15.9616]
["bitfinex","SOLUSD",1643155724864,0.25,94.028,93.97,15.9616]
["bitfinex","SOLUSD",1643155725166,23.1525,94.029,93.971,0.25]
["bitfinex","SOLUSD",1643155725364,23.1525,94.029,93.963,0.25]
["bitfinex","SOLUSD",1643155725567,1.47814925,94.043,93.964,2.38096578]
["bitfinex","SOLUSD",1643155725765,1.47814925,94.043,93.965,0.25]
["bitfinex","SOLUSD",1643155725966,47.9102,94.088,93.98,15.9601]
["bitfinex","SOLUSD",1643155725967,1.47814925,94.05,93.98,15.9601]
["bitfinex","SOLUSD",1643155726167,1.47814925,94.056,93.981,103.9]
["bitfinex","SOLUSD",1643155726365,1.47814925,94.056,93.981,104.15]
["bitfinex","SOLUSD",1643155726566,1.47814925,94.057,93.982,2.38096578]
["bitfinex","SOLUSD",1643155726767,1.47814925,94.056,93.983,0.25]
["bitfinex","SOLUSD",1643155726969,1.47814925,94.061,93.983,0.25]
["bitfinex","SOLUSD",1643155727169,1.47814925,94.063,93.984,2.38096578]
["bitfinex","SOLUSD",1643155727369,1.47814925,94.063,93.985,0.25]
["bitfinex","SOLUSD",1643155727568,1.47814925,94.066,93.985,0.25]
["bitfinex","SOLUSD",1643155727771,1.47814925,94.065,93.986,2.38096578]
["bitfinex","SOLUSD",1643155728168,12.33398129,94.068,93.984,11.53]
["bitfinex","SOLUSD",1643155728369,1.47814925,94.051,93.984,11.53]
["bitfinex","SOLUSD",1643155728768,1.47814925,94.033,93.984,11.53]
["bitfinex","SOLUSD",1643155728970,1.47814925,94.04,93.984,11.53]
["bitfinex","SOLUSD",1643155729170,1.47814925,94.04,93.985,43.33317143]
["bitfinex","SOLUSD",1643155729171,4.55860946,94.037,93.985,43.33317143]
["bitfinex","SOLUSD",1643155729769,4.55860946,94.037,93.986,0.25]
["bitfinex","SOLUSD",1643155730474,0.25,94.036,93.984,11.53]
["bitfinex","SOLUSD",1643155730874,1.47814925,94.033,93.984,11.53]
["bitfinex","SOLUSD",1643155731271,15.9634,94.03,93.984,11.53]
["bitfinex","SOLUSD",1643155731470,15.9634,94.03,93.985,35.60746416]
["bitfinex","SOLUSD",1643155731672,0.25,94.029,93.985,35.60746416]
["bitfinex","SOLUSD",1643155732871,15.9634,94.03,93.985,35.60746416]
["bitfinex","SOLUSD",1643155733078,1.47814925,94.043,93.985,35.60746416]
["bitfinex","SOLUSD",1643155733279,1.47814925,94.046,93.986,0.25]
["bitfinex","SOLUSD",1643155733879,1.47814925,94.048,93.986,104.65]
["bitfinex","SOLUSD",1643155734080,17.43954925,94.05,93.986,104.65]
["bitfinex","SOLUSD",1643155734278,1.47814925,94.05,93.986,104.65]
["bitfinex","SOLUSD",1643155734479,1.47814925,94.056,93.986,104.65]
["bitfinex","SOLUSD",1643155734882,1.47814925,94.058,93.986,104.65]
["bitfinex","SOLUSD",1643155735078,15.16857379,94.057,93.99,15.9586]
["bitfinex","SOLUSD",1643155735280,15.16857379,94.057,93.991,104.4]
["bitfinex","SOLUSD",1643155735683,15.16857379,94.057,93.992,0.25]
["bitfinex","SOLUSD",1643155737583,1.47814925,94.058,93.992,0.25]
["bitfinex","SOLUSD",1643155737785,1.47814925,94.061,94.0,15.9567]
["bitfinex","SOLUSD",1643155737985,1.47814925,94.062,94.0,15.9567]
["bitfinex","SOLUSD",1643155738186,1.47814925,94.062,94.001,0.25]
["bitfinex","SOLUSD",1643155738386,1.47814925,94.063,94.001,0.25]
["bitfinex","SOLUSD",1643155738585,14.56786714,94.062,94.001,8.81809434]
["bitfinex","SOLUSD",1643155740188,15.9582,94.06,94.001,8.81809434]
["bitfinex","SOLUSD",1643155740486,1.47814925,94.057,94.001,8.81809434]
["bitfinex","SOLUSD",1643155740789,1.47814925,94.065,94.001,8.81809434]
["bitfinex","SOLUSD",1643155741089,1.47814925,94.074,94.002,104.4]
["bitfinex","SOLUSD",1643155741290,1.47814925,94.074,94.01,15.955]
["bitfinex","SOLUSD",1643155741485,1.47814925,94.075,94.003,0.25]
["bitfinex","SOLUSD",1643155741686,1.47814925,94.07,93.96,12.66]
["bitfinex","SOLUSD",1643155741888,1.47814925,94.061,93.95,12.66]
["bitfinex","SOLUSD",1643155742190,1.3515348,94.011,93.94,15.9647]
["bitfinex","SOLUSD",1643155742391,1.3515348,94.011,93.985,39.36053503]
["bitfinex","SOLUSD",1643155742988,1.3515348,94.011,93.92,12.66]
["bitfinex","SOLUSD",1643155743590,1.3515348,94.011,93.905,15.921]
["bitfinex","SOLUSD",1643155743790,1.3515348,94.011,93.901,16.0602]
["bitfinex","SOLUSD",1643155743791,16.217,94.01,93.901,16.0602]
["bitfinex","SOLUSD",1643155743990,1.47814925,93.997,93.906,38.57957644]
["bitfinex","SOLUSD",1643155744516,1.47814925,93.979,93.835,17.47614925]
["bitfinex","SOLUSD",1643155744716,15.9797,93.94,93.86,15.9797]
["bitfinex","SOLUSD",1643155745315,1.13115824,93.971,93.861,45.98754531]
["bitfinex","SOLUSD",1643155745517,6.0,93.961,93.861,45.98754531]
["bitfinex","SOLUSD",1643155745719,0.25,93.97,93.861,45.98754531]
["bitfinex","SOLUSD",1643155745919,1.47814925,93.982,93.862,0.25]
["bitfinex","SOLUSD",1643155746117,1.47814925,93.986,93.871,6.0]
["bitfinex","SOLUSD",1643155746318,15.9718,93.98,93.89,15.974]
["bitfinex","SOLUSD",1643155746617,3.05322981,93.979,93.891,9.71801319]
["bitfinex","SOLUSD",1643155746818,6.0,93.97,93.892,0.25]
["bitfinex","SOLUSD",1643155747217,0.25,93.969,93.892,0.25]
["bitfinex","SOLUSD",1643155747618,15.9767,93.96,93.892,0.25]
["bitfinex","SOLUSD",1643155748218,0.83121169,93.964,93.892,0.25]
["bitfinex","SOLUSD",1643155749018,0.25,93.969,93.892,0.25]
["bitfinex","SOLUSD",1643155749218,0.25,93.969,93.9,15.9727]
["bitfinex","SOLUSD",1643155749419,0.25,93.969,93.901,0.25]
["bitfinex","SOLUSD",1643155749620,0.25,93.969,93.892,0.25]
["bitfinex","SOLUSD",1643155749821,1.72814925,93.978,93.892,104.65]
["bitfinex","SOLUSD",1643155750020,0.25,93.978,93.892,104.65]
["bitfinex","SOLUSD",1643155750421,15.9734,93.97,93.892,104.65]
["bitfinex","SOLUSD",1643155750620,1.47814925,93.988,93.903,104.4]
["bitfinex","SOLUSD",1643155750821,1.47814925,93.988,93.904,0.25]
["bitfinex","SOLUSD",1643155751023,1.47814925,93.992,93.914,104.4]
["bitfinex","SOLUSD",1643155751320,3.72060942,94.001,93.916,104.4]
["bitfinex","SOLUSD",1643155751520,3.72060942,94.001,93.926,6.0]
["bitfinex","SOLUSD",1643155751820,15.9684,94.0,93.927,0.25]
["bitfinex","SOLUSD",1643155752226,3.72060942,94.001,93.916,104.4]
["bitfinex","SOLUSD",1643155752426,1.72814925,93.995,93.916,104.4]
["bitfinex","SOLUSD",1643155752627,1.47814925,93.982,93.916,104.4]
["bitfinex","SOLUSD",1643155752931,1.47814925,93.979,93.916,104.4]
["bitfinex","SOLUSD",1643155753124,15.9732,93.98,93.88,65.8999]
["bitfinex","SOLUSD",1643155753125,1.47814925,93.98,93.88,12.66]
["bitfinex","SOLUSD",1643155753325,0.25,93.978,93.88,12.66]
["bitfinex","SOLUSD",1643155753528,6.0,93.97,93.865,47.8599]
["bitfinex","SOLUSD",1643155753726,46.2459,93.969,93.866,104.4]
["bitfinex","SOLUSD",1643155753927,46.4959,93.969,93.866,104.4]
["bitfinex","SOLUSD",1643155754126,15.9778,93.95,93.87,15.9772]
["bitfinex","SOLUSD",1643155754526,15.9778,93.95,93.871,104.4]
["bitfinex","SOLUSD",1643155755328,15.9752,93.96,93.88,15.9768]
["bitfinex","SOLUSD",1643155755731,15.9752,93.96,93.881,104.4]
["bitfinex","SOLUSD",1643155755929,15.9752,93.96,93.88,15.9768]
["bitfinex","SOLUSD",1643155756729,5.22253554,93.959,93.88,15.9768]
["bitfinex","SOLUSD",1643155756931,15.9776,93.95,93.881,0.25]
["bitfinex","SOLUSD",1643155758534,15.9753,93.96,93.89,15.9752]
["bitfinex","SOLUSD",1643155758935,15.9753,93.96,93.891,0.25]
["bitfinex","SOLUSD",1643155759339,4.47913024,93.959,93.891,16.70823152]
["bitfinex","SOLUSD",1643155759738,15.9774,93.95,93.891,16.70823152]
["bitfinex","SOLUSD",1643155761739,46.2459,93.969,93.892,104.4]
["bitfinex","SOLUSD",1643155762139,46.2459,93.969,93.893,0.25]
["bitfinex","SOLUSD",1643155762140,0.25,93.968,93.893,0.25]
["bitfinex","SOLUSD",1643155762339,1.47814925,93.975,93.893,0.25]
["bitfinex","SOLUSD",1643155762540,1.47814925,93.987,93.903,104.4]
["bitfinex","SOLUSD",1643155762740,1.47814925,93.997,93.903,104.4]
["bitfinex","SOLUSD",1643155762971,46.0698,93.998,93.914,142.29579218]
["bitfinex","SOLUSD",1643155763439,46.0698,93.998,93.915,0.25]
["bitfinex","SOLUSD",1643155764241,46.0698,93.998,93.92,15.9688]
["bitfinex","SOLUSD",1643155764444,1.47814925,94.004,93.92,15.9688]
["bitfinex","SOLUSD",1643155764644,1.47814925,94.013,93.921,0.25]
["bitfinex","SOLUSD",1643155764841,1.47814925,94.017,93.93,6.0]
["bitfinex","SOLUSD",1643155765040,1.47814925,94.018,93.93,6.0]
["bitfinex","SOLUSD",1643155765243,1.47814925,94.018,93.931,16.70823152]
["bitfinex","SOLUSD",1643155765441,1.47814925,94.02,93.932,6.0]
["bitfinex","SOLUSD",1643155765644,1.47814925,94.02,93.942,104.4]
["bitfinex","SOLUSD",1643155765843,11.12022543,94.036,93.95,12.66]
["bitfinex","SOLUSD",1643155766042,1.49230633,94.045,93.96,6.0]
["bitfinex","SOLUSD",1643155766245,1.49230633,94.049,93.96,18.66]
["bitfinex","SOLUSD",1643155766446,1.49230633,94.051,93.961,2.61835879]
["bitfinex","SOLUSD",1643155766643,5.60580065,94.048,93.981,17.61201892]
["bitfinex","SOLUSD",1643155766847,1.49230633,94.037,93.981,17.61201892]
["bitfinex","SOLUSD",1643155767044,1.49230633,94.02,93.981,17.61201892]
["bitfinex","SOLUSD",1643155767246,1.49230633,94.013,93.926,104.4]
["bitfinex","SOLUSD",1643155767445,1.49230633,94.017,93.926,104.4]
["bitfinex","SOLUSD",1643155767645,1.49230633,94.013,93.95,15.9652]
["bitfinex","SOLUSD",1643155767845,1.49230633,94.013,93.93,53.2139]
["bitfinex","SOLUSD",1643155768047,1.49230633,94.013,93.931,38.86105773]
["bitfinex","SOLUSD",1643155768445,1.49230633,94.015,93.932,0.25]
["bitfinex","SOLUSD",1643155768645,1.49230633,94.021,93.932,2.61835879]
["bitfinex","SOLUSD",1643155768846,1.49230633,94.026,93.933,2.36835879]
["bitfinex","SOLUSD",1643155769248,1.49230633,94.027,93.934,0.25]
["bitfinex","SOLUSD",1643155769447,1.49230633,94.028,93.944,104.4]
["bitfinex","SOLUSD",1643155769846,1.49230633,94.025,93.945,0.25]
["bitfinex","SOLUSD",1643155770046,0.97311957,94.029,93.945,0.25]
["bitfinex","SOLUSD",1643155770047,1.49230633,94.018,93.945,0.25]
["bitfinex","SOLUSD",1643155770246,1.49230633,94.016,93.945,0.25]
["bitfinex","SOLUSD",1643155771053,1.49230633,94.022,93.945,0.25]
["bitfinex","SOLUSD",1643155771253,1.49230633,94.019,93.945,0.25]
["bitfinex","SOLUSD",1643155771452,1.49230633,94.02,93.945,0.25]
["bitfinex","SOLUSD",1643155771654,1.49230633,94.021,93.945,0.25]
["bitfinex","SOLUSD",1643155772054,15.965,94.02,93.95,15.965]
["bitfinex","SOLUSD",1643155772256,15.965,94.02,93.951,14.26481672]
["bitfinex","SOLUSD",1643155772653,1.49230633,94.02,93.952,104.4]
["bitfinex","SOLUSD",1643155772853,1.49230633,94.025,93.953,0.25]
["bitfinex","SOLUSD",1643155773054,1.49230633,94.026,93.953,0.25]
["bitfinex","SOLUSD",1643155773254,1.49230633,94.026,93.953,2.61835879]
["bitfinex","SOLUSD",1643155773455,1.49230633,94.029,93.954,2.36835879]
["bitfinex","SOLUSD",1643155773657,1.49230633,94.029,93.965,104.4]
["bitfinex","SOLUSD",1643155773854,1.49230633,94.031,93.966,39.11105773]
["bitfinex","SOLUSD",1643155774056,1.49230633,94.031,93.966,41.47941652]
["bitfinex","SOLUSD",1643155774267,2.94457142,94.064,93.967,2.36835879]
["bitfinex","SOLUSD",1643155774463,2.94457142,94.072,93.976,6.0]
["bitfinex","SOLUSD",1643155774761,2.94457142,94.072,93.98,6.0]
["bitfinex","SOLUSD",1643155774962,7.68816514,94.068,93.981,12.52251039]
["bitfinex","SOLUSD",1643155775162,2.94457142,94.065,93.981,12.77251039]
["bitfinex","SOLUSD",1643155775663,6.0,94.055,93.981,12.77251039]
["bitfinex","SOLUSD",1643155775862,2.98779581,94.054,93.981,12.77251039]
["bitfinex","SOLUSD",1643155776065,15.9624,94.04,93.981,12.77251039]
["bitfinex","SOLUSD",1643155776262,15.9624,94.04,93.981,12.52251039]
["bitfinex","SOLUSD",1643155776463,0.25,94.039,93.981,12.52251039]
["bitfinex","SOLUSD",1643155776964,0.51826674,94.049,93.981,12.52251039]
["bitfinex","SOLUSD",1643155777362,0.76826674,94.049,93.981,12.52251039]
["bitfinex","SOLUSD",1643155777763,0.76826674,94.049,93.982,0.25]
["bitfinex","SOLUSD",1643155777978,0.51826674,94.049,93.982,0.25]
["bitfinex","SOLUSD",1643155778378,15.9611,94.05,93.982,0.25]
["bitfinex","SOLUSD",1643155778578,24.2726,94.067,93.992,104.4]
["bitfinex","SOLUSD",1643155778780,24.2726,94.067,93.993,0.25]
["bitfinex","SOLUSD",1643155778982,24.2726,94.067,94.002,6.0]
["bitfinex","SOLUSD",1643155779179,24.2726,94.067,93.993,0.25]
["bitfinex","SOLUSD",1643155779379,9.55071501,94.066,93.891,5.0]
["bitfinex","SOLUSD",1643155779590,5.92975563,94.065,93.982,0.25]
["bitfinex","SOLUSD",1643155779780,3.23518421,94.065,93.982,0.25]
["bitfinex","SOLUSD",1643155779980,2.98518421,94.064,93.982,0.25]
["bitfinex","SOLUSD",1643155780180,5.94187563,94.064,93.982,0.25]
["bitfinex","SOLUSD",1643155780381,2.98518421,94.063,93.982,0.25]
["bitfinex","SOLUSD",1643155780581,5.94187563,94.063,93.982,0.25]
["bitfinex","SOLUSD",1643155780782,15.9585,94.06,93.982,104.65]
["bitfinex","SOLUSD",1643155781182,15.9585,94.06,93.982,0.25]
["bitfinex","SOLUSD",1643155781382,3.23429184,94.059,93.982,0.25]
["bitfinex","SOLUSD",1643155781584,0.25,94.059,93.991,6.0]
["bitfinex","SOLUSD",1643155781882,3.20669142,94.065,93.992,0.25]
["bitfinex","SOLUSD",1643155782087,0.25,94.065,93.992,0.25]
["bitfinex","SOLUSD",1643155811942,6.25,93.909,93.811,38.16803925]
["bitfinex","SOLUSD",1643155848919,6.0,94.251,94.153,0.25]
["bitfinex","SOLUSD",1643155879979,18.27049828,94.258,94.169,106.79421673]
["bitfinex","SOLUSD",1643155909451,0.25,94.219,94.135,0.25]
["bitfinex","SOLUSD",1643155954916,15.9124,94.34,94.27,15.9118]
["bitfinex","SOLUSD",1643155983877,18.66,93.88,93.809,0.04213086]
["bitfinex","SOLUSD",1643156001586,6.0,93.649,93.541,3.14266649]
["bitfinex","SOLUSD",1643156054999,0.25,93.569,93.48,6.0]
["bitfinex","SOLUSD",1643156114815,32.94595055,93.469,93.347,11.1057975]
["bitfinex","SOLUSD",1643156159823,1.49920834,93.677,93.59,6.0]
["bitfinex","SOLUSD",1643156178059,16.0347,93.62,93.55,16.0328]
["bitfinex","SOLUSD",1643156221720,0.25,93.938,93.84,12.66]
["bitfinex","SOLUSD",1643156254187,0.25,93.689,93.559,2.42825029]
["bitfinex","SOLUSD",1643156280151,24.7621,93.679,93.6,16.023]
["bitfinex","SOLUSD",1643156328433,20.05756166,93.709,93.642,0.25]
["bitfinex","SOLUSD",1643156373599,1.49409002,93.748,93.67,6.0]
["bitfinex","SOLUSD",1643156435597,20.43254693,93.816,93.745,0.25]
["bitfinex","SOLUSD",1643156471426,6.0,93.725,93.65,16.0172]
["bitfinex","SOLUSD",1643156509919,15.86278181,93.728,93.641,107.11824236]
["bitfinex","SOLUSD",1643156560198,6.0,93.95,93.871,0.25]
["bitfinex","SOLUSD",1643156601154,1.49454142,94.016,93.973,0.25]
["bitfinex","SOLUSD",1643156647623,6.0,94.007,93.971,0.25]
["bitfinex","SOLUSD",1643156679814,23.6781,93.957,93.85,12.66]
["bitfinex","SOLUSD",1643156727688,0.00213086,94.248,94.161,6.0]
["bitfinex","SOLUSD",1643156756343,16.1992974,94.099,94.03,0.25]
["bitfinex","SOLUSD",1643156785287,0.25,93.879,93.78,6.0]
["bitfinex","SOLUSD",1643156836458,14.25456902,94.216,94.12,12.66]
["bitfinex","SOLUSD",1643156874244,1.49454142,94.23,94.16,6.0]
["bitfinex","SOLUSD",1643156907086,17.13866811,94.259,94.201,0.25]
["bitfinex","SOLUSD",1643156977105,8.19691075,94.128,94.04,6.0]
["bitfinex","SOLUSD",1643156985704,6.0,94.056,93.991,6.0]
["bitfinex","SOLUSD",1643157053467,22.9543,94.268,94.202,0.25]
["bitfinex","SOLUSD",1643157059774,23.7657,94.315,94.232,104.65]
["bitfinex","SOLUSD",1643157141936,0.25,94.219,94.161,33.86681325]
["bitfinex","SOLUSD",1643157175903,6.0,94.344,94.281,37.58283671]
["bitfinex","SOLUSD",1643157238310,0.25,94.379,94.31,15.9051]
["bitfinex","SOLUSD",1643157288829,15.8972,94.42,94.362,0.25]
["bitfinex","SOLUSD",1643157367750,46.6881,94.642,94.551,0.25]
["bitfinex","SOLUSD",1643157406325,15.8517,94.69,94.622,0.25]
["bitfinex","SOLUSD",1643157434985,15.8466,94.72,94.65,12.66]
["bitfinex","SOLUSD",1643157507776,0.25,94.489,94.412,0.25]
["bitfinex","SOLUSD",1643157543645,2.95669142,94.487,94.405,1.4763819]
["bitfinex","SOLUSD",1643157604864,15.8724,94.57,94.491,18.11198512]
["bitfinex","SOLUSD",1643157629307,6.0,94.574,94.513,0.57876136]
["bitfinex","SOLUSD",1643157686822,6.0,94.525,94.46,6.0]
["bitfinex","SOLUSD",1643157738097,15.8871,94.49,94.41,15.8869]
["bitfinex","SOLUSD",1643157756640,0.25,94.498,94.432,0.25]
["bitfinex","SOLUSD",1643157824519,6.0,94.516,94.422,0.25]
["bitfinex","SOLUSD",1643157869371,0.25,94.389,94.31,15.9051]
["bitfinex","SOLUSD",1643157915074,0.25,94.453,94.368,104.4]
["bitfinex","SOLUSD",1643157947635,33.48162458,94.069,93.97,15.9623]
["bitfinex","SOLUSD",1643157983602,40.81053596,93.879,93.806,1.4763819]
["bitfinex","SOLUSD",1643158016096,47.74450611,93.754,93.65,16.0132]
["bitfinex","SOLUSD",1643158053367,0.25,93.388,93.307,0.2]
["bitfinex","SOLUSD",1643158099862,16.0863,93.31,93.21,16.0923]
["bitfinex","SOLUSD",1643158160188,16.3194,93.41,93.31,12.66]
["bitfinex","SOLUSD",1643158206850,0.25,93.069,92.994,1.50851167]
["bitfinex","SOLUSD",1643158241412,6.0,93.356,93.25,12.66]
["bitfinex","SOLUSD",1643158295318,0.25,93.23,93.11,12.66]
["bitfinex","SOLUSD",1643158337927,48.34672343,92.969,92.851,48.96022381]
["bitfinex","SOLUSD",1643158406875,112.12440798,93.138,92.976,1.16451075]
["bitfinex","SOLUSD",1643158410906,12.66,93.23,93.051,0.30553473]
["bitfinex","SOLUSD",1643158467400,6.0,92.879,92.74,1.50328193]
["bitfinex","SOLUSD",1643158483927,23.3196,92.928,92.802,1.50328193]
["bitfinex","SOLUSD",1643158546750,12.66,92.7,92.561,1.15334227]
["bitfinex","SOLUSD",1643158577711,6.0,92.51,92.371,0.25]
["bitfinex","SOLUSD",1643158614811,40.38243412,92.828,92.731,0.25]
["bitfinex","SOLUSD",1643158650663,6.0,92.952,92.83,12.66]
["bitfinex","SOLUSD",1643158681880,1.48531497,92.846,92.764,107.65]
["bitfinex","SOLUSD",1643158704427,37.05982418,92.679,92.51,12.66]
["bitfinex","SOLUSD",1643158749795,16.1895,92.72,92.628,0.25]
["bitfinex","SOLUSD",1643158783883,63.83,92.945,92.792,0.25]
["bitfinex","SOLUSD",1643158791287,16.1559,92.91,92.841,0.25]
["bitfinex","SOLUSD",1643158850005,34.80805116,93.014,92.94,12.66]
["bitfinex","SOLUSD",1643158888705,1.5120443,93.064,92.977,2.55677548]
["bitfinex","SOLUSD",1643158922558,44.32529421,93.069,92.991,0.25]
["bitfinex","SOLUSD",1643158940570,6.0,93.02,92.931,24.253]
["bitfinex","SOLUSD",1643158996878,6.0,93.16,93.096,0.25]
["bitfinex","SOLUSD",1643159034838,38.01526324,93.229,93.143,48.4561]
["bitfinex","SOLUSD",1643159087465,1.5120443,93.335,93.252,6.0]
["bitfinex","SOLUSD",1643159108420,16.2274,93.379,93.262,6.0]
["bitfinex","SOLUSD",1643159148413,0.25,93.398,93.31,2.79315619]
["bitfinex","SOLUSD",1643159199918,0.04247269,93.49,93.394,107.4]
["bitfinex","SOLUSD",1643159229846,16.0967,93.25,93.148,0.25]
["bitfinex","SOLUSD",1643159269436,6.25,93.199,93.11,2.55105956]
["bitfinex","SOLUSD",1643159301588,6.0,93.14,93.063,6.0]
["bitfinex","SOLUSD",1643159362178,6.0,92.84,92.804,0.0025871]
["bitfinex","SOLUSD",1643159382000,42.4077808,92.849,92.781,1.51377921]
["bitfinex","SOLUSD",1643159424587,6.0,93.049,92.953,6.0]
["bitfinex","SOLUSD",1643159472092,0.25,93.153,93.033,0.25]
["bitfinex","SOLUSD",1643159504448,1.51293537,93.114,93.05,12.66]
["bitfinex","SOLUSD",1643159540810,44.69211186,92.889,92.76,202.96]
["bitfinex","SOLUSD",1643159601924,6.25,93.039,92.966,2.51834755]
["bitfinex","SOLUSD",1643159610429,41.51380353,92.969,92.874,113.9]
["bitfinex","SOLUSD",1643159686154,6.0,92.95,92.851,6.0]
["bitfinex","SOLUSD",1643159691458,37.44026681,92.929,92.84,6.0]
["bitfinex","SOLUSD",1643159734628,44.06546587,92.955,92.871,11.05]
["bitfinex","SOLUSD",1643159776047,16.1076,93.2,93.11,12.66]
["bitfinex","SOLUSD",1643159842288,6.0,92.869,92.772,107.4]
["bitfinex","SOLUSD",1643159871455,53.8734,92.9,92.794,23.1712]
["bitfinex","SOLUSD",1643159920934,13.86,92.729,92.65,0.25]
["bitfinex","SOLUSD",1643159958612,35.1777356,92.751,92.671,2.78240786]
["bitfinex","SOLUSD",1643159990040,2.95669142,92.871,92.751,0.30969519]
["bitfinex","SOLUSD",1643160041240,3.01296644,93.136,93.04,12.66]
["bitfinex","SOLUSD",1643160072209,0.25,93.259,93.181,6.0]
["bitfinex","SOLUSD",1643160121982,38.83032369,93.219,93.16,6.0]
["bitfinex","SOLUSD",1643160151444,0.25,93.355,93.275,0.25]
["bitfinex","SOLUSD",1643160201148,16.0916,93.29,93.201,48.9205]
["bitfinex","SOLUSD",1643160244435,0.25,93.35,93.29,16.0769]
["bitfinex","SOLUSD",1643160268256,0.25,93.476,93.391,107.65]
["bitfinex","SOLUSD",1643160323664,6.0,93.41,93.283,6.0]
["bitfinex","SOLUSD",1643160366579,41.83298887,93.37,93.312,6.0]
["bitfinex","SOLUSD",1643160426084,0.04247269,93.49,93.4,16.0604]
["bitfinex","SOLUSD",1643160464059,6.0,93.438,93.316,17.74749711]
["bitfinex","SOLUSD",1643160503671,0.25,93.306,93.23,16.0897]
["bitfinex","SOLUSD",1643160557271,0.25,93.119,93.076,22.939]
["bitfinex","SOLUSD",1643160596335,6.25,93.289,93.221,0.25]
["bitfinex","SOLUSD",1643160627475,39.35806668,93.069,92.98,16.133]
["bitfinex","SOLUSD",1643160667284,0.25,93.088,93.006,2.569613]
["bitfinex","SOLUSD",1643160719564,36.24425688,93.119,93.062,0.25]
["bitfinex","SOLUSD",1643160740215,6.0,92.999,92.924,0.25]
["bitfinex","SOLUSD",1643160782389,0.25,93.149,93.139,1.4030447]
["bitfinex","SOLUSD",1643160819381,0.25,92.979,92.921,0.25]
["bitfinex","SOLUSD",1643160886889,0.25,92.189,92.147,644.8062471]
["bitfinex","SOLUSD",1643160893600,0.001,92.14,92.067,6.0]
["bitfinex","SOLUSD",1643160969834,83.31171472,92.029,91.9,342.24628034]
["bitfinex","SOLUSD",1643160978946,0.25,91.779,91.59,59.7669]
["bitfinex","SOLUSD",1643161048994,51.90650843,91.733,91.59,18.66]
["bitfinex","SOLUSD",1643161077340,2.93834766,92.04,91.853,107.4]
["bitfinex","SOLUSD",1643161113008,1.47026924,92.013,91.94,6.0]
["bitfinex","SOLUSD",1643161143969,1.47026924,91.992,91.962,0.25]
["bitfinex","SOLUSD",1643161148978,1.47026924,91.92,91.86,12.66]
["bitfinex","SOLUSD",1643161216908,16.3176,91.99,91.891,0.25]
["bitfinex","SOLUSD",1643161262066,113.9,91.984,91.881,107.4]
["bitfinex","SOLUSD",1643161320776,1.5050318,92.002,91.927,108.5499397]
["bitfinex","SOLUSD",1643161334498,16.3154,92.01,91.942,2.50042197]
["bitfinex","SOLUSD",1643161407448,14.61204675,92.039,91.961,6.25]
["bitfinex","SOLUSD",1643161464156,6.0,91.96,91.88,2.48687588]
["bitfinex","SOLUSD",1643161492395,0.25,91.898,91.834,9.78364568]
["bitfinex","SOLUSD",1643161528650,38.32791911,92.185,92.111,6.0]
["bitfinex","SOLUSD",1643161587861,45.4627,92.143,91.994,107.4]
["bitfinex","SOLUSD",1643161622722,39.34427821,92.379,92.3,18.66]
["bitfinex","SOLUSD",1643161681975,54.1155,92.49,92.413,6.0]
["bitfinex","SOLUSD",1643161703495,39.38887454,92.519,92.444,24.1324]
["bitfinex","SOLUSD",1643161773119,0.25,92.512,92.452,0.25]
["bitfinex","SOLUSD",1643161815681,31.82216202,92.739,92.678,0.25]
["bitfinex","SOLUSD",1643161849190,0.25,92.697,92.612,46.516]
["bitfinex","SOLUSD",1643161898597,0.25,92.858,92.791,6.0]
["bitfinex","SOLUSD",1643161933829,40.9478162,92.935,92.87,28.8107]
["bitfinex","SOLUSD",1643161989131,42.44669892,92.959,92.892,6.0]
["bitfinex","SOLUSD",1643162012152,0.04270214,92.987,92.932,0.25]
["bitfinex","SOLUSD",1643162048311,24.23144132,92.964,92.91,16.1442]
["bitfinex","SOLUSD",1643162115041,1.51652247,92.947,92.861,22.5306]
["bitfinex","SOLUSD",1643162151539,40.91985099,93.005,92.942,2.43591346]
["bitfinex","SOLUSD",1643162221172,6.0,92.96,92.871,2.67948133]
["bitfinex","SOLUSD",1643162262865,0.25,93.084,92.991,40.5721]
["bitfinex","SOLUSD",1643162318068,36.29112765,93.134,93.08,16.1145]
["bitfinex","SOLUSD",1643162411123,16.16,92.9,92.845,0.25]
["bitfinex","SOLUSD",1643162442600,6.0,92.855,92.771,46.4259]
["bitfinex","SOLUSD",1643162499952,1.51652247,93.078,93.01,12.66]
["bitfinex","SOLUSD",1643162505953,0.25,93.029,92.944,23.6949]
["bitfinex","SOLUSD",1643162584926,0.25,93.077,92.96,77.2038]
["bitfinex","SOLUSD",1643162627703,1.51652247,93.09,93.031,0.25]
["bitfinex","SOLUSD",1643162668509,49.01822776,93.049,92.961,0.25]
["bitfinex","SOLUSD",1643162704977,0.25,92.968,92.923,0.25]
["bitfinex","SOLUSD",1643162735642,16.1464,92.97,92.9,16.1472]
["bitfinex","SOLUSD",1643162809461,39.2002406,92.882,92.812,24.4874]
["bitfinex","SOLUSD",1643162863856,0.25,92.839,92.786,0.25]
["bitfinex","SOLUSD",1643162883608,0.25,92.877,92.801,1.12737685]
["bitfinex","SOLUSD",1643162979786,0.25,92.938,92.861,0.25]
["bitfinex","SOLUSD",1643163013341,0.25,93.078,92.982,49.2058]
["bitfinex","SOLUSD",1643163067119,3.00070933,93.216,93.12,12.66]
["bitfinex","SOLUSD",1643163100971,42.59823601,93.078,93.003,2.43150396]
["bitfinex","SOLUSD",1643163156977,6.0,93.21,93.122,2.6749934]
["bitfinex","SOLUSD",1643163195557,38.0839395,93.559,93.48,12.66]
["bitfinex","SOLUSD",1643163267986,34.79347161,93.638,93.545,2.43477206]
["bitfinex","SOLUSD",1643163296835,2.99835138,93.687,93.621,12.14530946]
["bitfinex","SOLUSD",1643163330327,0.25,93.369,93.311,11.9589477]
["bitfinex","SOLUSD",1643163383905,12.66,93.31,93.195,0.25]
["bitfinex","SOLUSD",1643163414367,4.55523317,93.349,93.291,7.4022838]
["bitfinex","SOLUSD",1643163458172,16.0716,93.41,93.34,6.0]
["bitfinex","SOLUSD",1643163522392,2.95669142,93.344,93.222,6.0]
["bitfinex","SOLUSD",1643163581512,0.25,93.518,93.452,2.40124503]
["bitfinex","SOLUSD",1643163603059,2.97783481,93.556,93.471,134.90223082]
["bitfinex","SOLUSD",1643163662473,0.25,93.409,93.353,0.25]
["bitfinex","SOLUSD",1643163723085,9.65021395,93.484,93.401,6.0]
["bitfinex","SOLUSD",1643163765450,0.65,93.529,93.463,0.25]
["bitfinex","SOLUSD",1643163804636,36.08863663,93.502,93.42,16.0577]
["bitfinex","SOLUSD",1643163875170,6.0,93.85,93.79,28.6541]
["bitfinex","SOLUSD",1643163883879,37.68073718,93.789,93.69,12.66]
["bitfinex","SOLUSD",1643163915961,16.0519,93.54,93.46,16.0502]
["bitfinex","SOLUSD",1643163996389,0.2,93.998,93.921,0.2]
["bitfinex","SOLUSD",1643164005203,15.6990943,93.989,93.921,0.2]
["bitfinex","SOLUSD",1643164100871,14.91797186,93.879,93.823,0.25]
["bitfinex","SOLUSD",1643164111184,15.9895,93.88,93.823,0.25]
["bitfinex","SOLUSD",1643164208815,15.9676,94.01,93.95,12.66]
["bitfinex","SOLUSD",1643164259305,33.87230973,93.795,93.701,0.25]
["bitfinex","SOLUSD",1643164306880,0.25,93.719,93.625,0.4]
["bitfinex","SOLUSD",1643164333337,0.25,93.889,93.821,18.70669515]
["bitfinex","SOLUSD",1643164411659,1.49884829,93.781,93.711,107.9]
["bitfinex","SOLUSD",1643164450321,16.2373,93.91,93.832,25.04217567]
["bitfinex","SOLUSD",1643164475173,2.9851587,93.864,93.753,107.9]
["bitfinex","SOLUSD",1643164563222,16.0105,93.8,93.708,46.7373]
["bitfinex","SOLUSD",1643164610939,16.0067,93.8,93.732,35.04274869]
["bitfinex","SOLUSD",1643164653029,15.9937,93.87,93.799,0.25]
["bitfinex","SOLUSD",1643164685386,15.9842,93.93,93.852,0.25]
["bitfinex","SOLUSD",1643164746312,15.9961,93.89,93.8,12.66]
["bitfinex","SOLUSD",1643164827088,0.25,93.699,93.642,0.25]
["bitfinex","SOLUSD",1643164910867,0.25,93.489,93.444,33.41507821]
["bitfinex","SOLUSD",1643164940435,1.49801207,93.516,93.413,47.593]
["bitfinex","SOLUSD",1643165000250,0.25,93.468,93.39,2.26205437]
["bitfinex","SOLUSD",1643165042817,16.0811,93.35,93.305,0.04235843]
["bitfinex","SOLUSD",1643165088414,0.25,93.439,93.38,6.0]
["bitfinex","SOLUSD",1643165146219,0.25,93.418,93.364,0.25]
["bitfinex","SOLUSD",1643165186184,16.115,93.16,93.122,24.7951]
["bitfinex","SOLUSD",1643165256412,16.1321,93.07,93.054,0.00247269]
["bitfinex","SOLUSD",1643165313317,0.25,92.999,92.935,0.25]
["bitfinex","SOLUSD",1643165360618,0.25,92.888,92.821,22.50420904]
["bitfinex","SOLUSD",1643165410819,53.8062,93.04,92.947,0.25]
["bitfinex","SOLUSD",1643165461934,5.29043613,92.849,92.791,0.25]
["bitfinex","SOLUSD",1643165517343,1.50973276,92.998,92.91,16.1444]
["bitfinex","SOLUSD",1643165582369,16.1469,92.98,92.926,0.25]
["bitfinex","SOLUSD",1643165629163,16.1489,92.97,92.88,16.1503]
["bitfinex","SOLUSD",1643165636076,0.25,92.949,92.84,12.66]
["bitfinex","SOLUSD",1643165716794,1.50918554,93.066,92.951,107.8]
["bitfinex","SOLUSD",1643165722299,16.1342,93.05,92.98,28.7934]
["bitfinex","SOLUSD",1643165817598,6.0,92.86,92.81,6.0]
["bitfinex","SOLUSD",1643165867167,16.1613,92.91,92.842,0.25]
["bitfinex","SOLUSD",1643165903641,0.25,92.869,92.8,12.66]
["bitfinex","SOLUSD",1643165968642,16.165,92.87,92.783,107.8]
["bitfinex","SOLUSD",1643166011287,1.49083243,92.878,92.791,2.5365085]
["bitfinex","SOLUSD",1643166029738,16.1731,92.82,92.751,2.51340394]
["bitfinex","SOLUSD",1643166117985,43.33550453,92.789,92.742,0.25]
["bitfinex","SOLUSD",1643166162197,39.37034663,92.992,92.9,6.0]
["bitfinex","SOLUSD",1643166218607,0.25,93.099,93.04,16.1209]
["bitfinex","SOLUSD",1643166252368,16.1341,93.04,92.986,2.20768235]
["bitfinex","SOLUSD",1643166313877,0.25,93.069,92.966,0.25]
["bitfinex","SOLUSD",1643166359246,16.1019,93.23,93.171,0.25]
["bitfinex","SOLUSD",1643166380596,0.4,93.339,93.263,2.20275193]
["bitfinex","SOLUSD",1643166438109,22.08331389,93.648,93.515,6.25]
["bitfinex","SOLUSD",1643166469774,1.50260196,93.629,93.623,14.27658073]
["bitfinex","SOLUSD",1643166538498,4.49931358,93.783,93.651,2.20919791]
["bitfinex","SOLUSD",1643166577699,16.0236,93.71,93.65,12.66]
["bitfinex","SOLUSD",1643166624175,15.9983,93.83,93.76,15.9987]
["bitfinex","SOLUSD",1643166703734,0.0001,93.797,93.781,23.644]
["bitfinex","SOLUSD",1643166784990,15.9785,93.96,93.864,107.8]
["bitfinex","SOLUSD",1643166813182,15.988,93.89,93.813,2.46090258]
["bitfinex","SOLUSD",1643166904744,107.8,93.869,93.77,12.66]
["bitfinex","SOLUSD",1643166985971,2.95669142,93.977,93.861,2.2103487]
["bitfinex","SOLUSD",1643167036570,15.9999,93.83,93.74,16.0031]
["bitfinex","SOLUSD",1643167093783,16.0325,93.63,93.588,0.25]
["bitfinex","SOLUSD",1643167136750,0.25,93.839,93.771,47.6241]
["bitfinex","SOLUSD",1643167187541,16.0316,93.64,93.5,53.4387]
["bitfinex","SOLUSD",1643167219307,67.7023963,93.961,93.83,15.9678]
["bitfinex","SOLUSD",1643167288320,36.18400675,94.029,93.9,0.25]
["bitfinex","SOLUSD",1643167307571,2.91581796,94.2,94.04,12.66]
["bitfinex","SOLUSD",1643167386422,74.86,94.279,94.161,48.05018668]
["bitfinex","SOLUSD",1643167390629,64.27,94.395,94.222,6.0]
["bitfinex","SOLUSD",1643167472260,5.77086999,94.367,94.291,45.32501353]
["bitfinex","SOLUSD",1643167517345,15.8992,94.44,94.342,2.38137542]
["bitfinex","SOLUSD",1643167570421,15.9175,94.33,94.253,2.37469709]
["bitfinex","SOLUSD",1643167597441,15.922,94.3,94.211,22.99707673]
["bitfinex","SOLUSD",1643167670161,453.6,94.373,94.281,108.05]
["bitfinex","SOLUSD",1643167707823,1.48336533,94.533,94.472,107.8]
["bitfinex","SOLUSD",1643167732514,15.9017,94.4,94.341,0.25]
["bitfinex","SOLUSD",1643167791992,1.48336533,94.425,94.341,107.8]
["bitfinex","SOLUSD",1643167823849,442.285,94.5,94.438,0.25]
["bitfinex","SOLUSD",1643167869140,144.1,94.478,94.43,15.884]
["bitfinex","SOLUSD",1643167908710,15.8785,94.54,94.462,0.25]
["bitfinex","SOLUSD",1643168002485,28.4864933,94.649,94.58,28.5208]
["bitfinex","SOLUSD",1643168066977,48.46343813,95.037,94.92,12.66]
["bitfinex","SOLUSD",1643168121289,28.5017,94.78,94.67,113.9]
["bitfinex","SOLUSD",1643168150348,47.4072171,94.709,94.644,0.25]
["bitfinex","SOLUSD",1643168220776,15.8475,94.74,94.66,16.0977]
["bitfinex","SOLUSD",1643168270176,15.8338,94.83,94.73,0.25]
["bitfinex","SOLUSD",1643168337028,46.41674728,94.716,94.64,21.8506]
["bitfinex","SOLUSD",1643168386811,41.80112779,94.679,94.601,0.25]
["bitfinex","SOLUSD",1643168431479,0.25,94.659,94.57,14.72822564]
["bitfinex","SOLUSD",1643168515588,0.25,94.726,94.64,21.8511]
["bitfinex","SOLUSD",1643168555747,39.36386697,94.689,94.662,2.02643963]
["bitfinex","SOLUSD",1643168604560,6.0,94.68,94.63,0.04218]
["bitfinex","SOLUSD",1643168676888,0.25,94.626,94.583,2.01310145]
["bitfinex","SOLUSD",1643168707449,107.8,94.647,94.581,6.0]
["bitfinex","SOLUSD",1643168750726,1.48283079,94.848,94.791,0.25]
["bitfinex","SOLUSD",1643168815166,6.25,94.758,94.694,2.01117804]
["bitfinex","SOLUSD",1643168858539,1.48345282,94.906,94.831,0.25]
["bitfinex","SOLUSD",1643168868551,25.1111,94.903,94.841,0.25]
["bitfinex","SOLUSD",1643168977652,1.48345282,94.954,94.911,0.25]
["bitfinex","SOLUSD",1643168979256,1.48345282,94.958,94.921,0.25]
["bitfinex","SOLUSD",1643169097051,37.95998231,95.136,95.09,15.7751]
["bitfinex","SOLUSD",1643169148666,28.56746174,95.119,95.05,12.66]
["bitfinex","SOLUSD",1643169183324,6.0,94.88,94.81,12.66]
["bitfinex","SOLUSD",1643169223992,6.0,95.16,95.03,12.66]
["bitfinex","SOLUSD",1643169262184,45.17825498,95.399,95.36,12.66]
["bitfinex","SOLUSD",1643169295139,4.61907458,95.416,95.301,105.2]
["bitfinex","SOLUSD",1643169359658,10.69404968,95.199,95.1,6.0]
["bitfinex","SOLUSD",1643169413937,6.0,95.059,95.011,3.80771056]
["bitfinex","SOLUSD",1643169451026,7.99480648,95.109,95.043,0.25]
["bitfinex","SOLUSD",1643169500093,35.38383275,95.029,94.951,9.30514042]
["bitfinex","SOLUSD",1643169556175,12.59784146,95.009,94.943,0.25]
["bitfinex","SOLUSD",1643169596335,0.25,94.878,94.825,0.04167945]
["bitfinex","SOLUSD",1643169627387,0.25,95.099,95.031,0.25]
["bitfinex","SOLUSD",1643169681604,15.8274,94.85,94.721,105.6]
["bitfinex","SOLUSD",1643169715155,0.2,94.707,94.633,6.0]
["bitfinex","SOLUSD",1643169768063,6.25,94.822,94.741,0.25]
["bitfinex","SOLUSD",1643169809633,0.25,94.676,94.591,0.2]
["bitfinex","SOLUSD",1643169850195,0.25,94.575,94.511,0.25]
["bitfinex","SOLUSD",1643169898190,0.77872568,94.487,94.42,15.8876]
["bitfinex","SOLUSD",1643169948576,26.3854,94.51,94.43,15.8844]
["bitfinex","SOLUSD",1643170013484,6.0,94.459,94.4,15.8911]
["bitfinex","SOLUSD",1643170054643,1.48466847,94.524,94.42,12.66]
["bitfinex","SOLUSD",1643170116335,6.0,94.533,94.43,52.9365]
["bitfinex","SOLUSD",1643170159825,0.25,94.487,94.411,0.25]
["bitfinex","SOLUSD",1643170196175,0.25,94.587,94.51,15.8725]
["bitfinex","SOLUSD",1643170250379,35.6297,94.63,94.511,105.45]
["bitfinex","SOLUSD",1643170308283,20.25455877,94.583,94.522,105.45]
["bitfinex","SOLUSD",1643170351685,1.48499186,94.712,94.642,0.25]
["bitfinex","SOLUSD",1643170427613,8.17532225,94.862,94.792,105.45]
["bitfinex","SOLUSD",1643170441626,6.0,94.936,94.892,0.25]
["bitfinex","SOLUSD",1643170527389,6.0,95.096,95.05,15.7816]
["bitfinex","SOLUSD",1643170534694,0.4,95.083,95.023,0.25]
["bitfinex","SOLUSD",1643170631873,2.21997361,94.789,94.751,24.53506296]
["bitfinex","SOLUSD",1643170678577,22.1130847,94.878,94.814,2.28282083]
["bitfinex","SOLUSD",1643170744916,7.37755928,94.709,94.644,22.9270025]
["bitfinex","SOLUSD",1643170783826,0.25,94.843,94.777,0.25]
["bitfinex","SOLUSD",1643170860689,0.25,94.905,94.821,0.25]
["bitfinex","SOLUSD",1643170911067,6.25,94.688,94.651,0.60807179]
["bitfinex","SOLUSD",1643170942595,25.03049723,94.84,94.773,3.50398115]
["bitfinex","SOLUSD",1643171035768,6.0,94.859,94.797,2.31919714]
["bitfinex","SOLUSD",1643171071625,0.25,94.996,94.925,0.25]
["bitfinex","SOLUSD",1643171129942,15.8131,94.94,94.86,6.0]
["bitfinex","SOLUSD",1643171159906,40.48731462,94.94,94.87,15.8099]
["bitfinex","SOLUSD",1643171203772,0.25,94.953,94.878,2.30640443]
["bitfinex","SOLUSD",1643171263195,1.482558,94.995,94.91,52.6684]
["bitfinex","SOLUSD",1643171283547,0.65,95.068,95.0,21.7892]
["bitfinex","SOLUSD",1643171359847,0.25,95.352,95.27,15.7412]
["bitfinex","SOLUSD",1643171420156,25.2387,95.228,95.141,0.25]
["bitfinex","SOLUSD",1643171472960,24.9525,95.195,95.11,12.66]
["bitfinex","SOLUSD",1643171516336,0.25,95.29,95.22,15.7531]
["bitfinex","SOLUSD",1643171569409,24.0128,95.221,95.14,15.765]
["bitfinex","SOLUSD",1643171608310,38.21380866,95.167,95.069,1.45776966]
["bitfinex","SOLUSD",1643171681937,0.25,95.028,94.962,0.25]
["bitfinex","SOLUSD",1643171713598,6.0,95.005,94.956,0.25]
["bitfinex","SOLUSD",1643171770511,15.7628,95.26,95.15,12.66]
["bitfinex","SOLUSD",1643171810196,24.4702,95.211,95.147,2.30333814]
["bitfinex","SOLUSD",1643171848696,23.4205,95.289,95.221,0.25]
["bitfinex","SOLUSD",1643171899301,6.0,95.25,95.191,2.3273087]
["bitfinex","SOLUSD",1643171947271,0.25,95.298,95.227,2.33644037]
["bitfinex","SOLUSD",1643172044952,24.8732,95.249,95.166,1.45776966]
["bitfinex","SOLUSD",1643172054859,0.25,95.248,95.172,0.25]
["bitfinex","SOLUSD",1643172147170,37.30041175,95.348,95.29,15.7408]
["bitfinex","SOLUSD",1643172167917,6.0,95.467,95.412,0.4214767]
["bitfinex","SOLUSD",1643172286997,42.21740219,95.596,95.532,6.0]
["bitfinex","SOLUSD",1643172336305,43.86488662,95.735,95.692,2.33883225]
["bitfinex","SOLUSD",1643172380009,43.93919103,95.909,95.861,0.25]
["bitfinex","SOLUSD",1643172441411,39.97274306,95.933,95.871,2.58303115]
["bitfinex","SOLUSD",1643172495326,24.7196,95.932,95.871,0.25]
["bitfinex","SOLUSD",1643172529781,378.72210183,96.292,96.14,12.66]
["bitfinex","SOLUSD",1643172563846,48.3365,96.9,96.71,170.96]
["bitfinex","SOLUSD",1643172599501,72.3215,96.788,96.59,6.0]
["bitfinex","SOLUSD",1643172606907,6.0,96.722,96.542,4.06441442]
["bitfinex","SOLUSD",1643172664886,6.0,96.14,96.112,0.00112133]
["bitfinex","SOLUSD",1643172703580,26.9418,96.22,96.141,0.2]
["bitfinex","SOLUSD",1643172733132,15.6159,96.14,96.04,15.6147]
["bitfinex","SOLUSD",1643172755550,6.0,96.188,96.012,0.2]
["bitfinex","SOLUSD",1643172816574,0.25,96.139,96.052,0.2]
["bitfinex","SOLUSD",1643172849259,23.4794,96.209,96.103,103.7]
["bitfinex","SOLUSD",1643172896228,0.25,96.478,96.362,0.2]
["bitfinex","SOLUSD",1643172919084,6.0,96.36,96.244,0.2]
["bitfinex","SOLUSD",1643172950249,2.90842241,96.448,96.361,0.25]
["bitfinex","SOLUSD",1643172993712,1.4614658,96.387,96.301,39.18082204]
["bitfinex","SOLUSD",1643173024467,1.4614658,96.453,96.35,18.66]
["bitfinex","SOLUSD",1643173063531,1.4614658,96.41,96.322,103.7]
["bitfinex","SOLUSD",1643173093989,18.66,96.37,96.231,2.80721552]
["bitfinex","SOLUSD",1643173152492,0.25,96.409,96.281,6.0]
["bitfinex","SOLUSD",1643173180358,24.4506,96.329,96.223,16.20621029]
["bitfinex","SOLUSD",1643173215009,0.25,96.329,96.251,6.0]
["bitfinex","SOLUSD",1643173258385,47.572,96.336,96.261,36.47036106]
["bitfinex","SOLUSD",1643173294944,0.25,96.129,95.984,1.40554384]
["bitfinex","SOLUSD",1643173335053,0.25,96.109,96.022,6.0]
["bitfinex","SOLUSD",1643173418719,24.846,96.169,96.104,2.22925984]
["bitfinex","SOLUSD",1643173425428,6.0,96.158,96.074,6.0]
["bitfinex","SOLUSD",1643173513941,24.439,95.959,95.873,2.22296625]
["bitfinex","SOLUSD",1643173522055,15.6522,95.93,95.84,15.6507]
["bitfinex","SOLUSD",1643173556905,23.7422,95.679,95.54,15.6989]
["bitfinex","SOLUSD",1643173600676,20.72,95.43,95.356,45.05647648]
["bitfinex","SOLUSD",1643173691407,0.2061,95.666,95.611,6.0]
["bitfinex","SOLUSD",1643173743410,0.2061,95.607,95.551,8.46083725]
["bitfinex","SOLUSD",1643173808837,6.0,95.768,95.684,36.83281576]
["bitfinex","SOLUSD",1643173849326,25.0798,95.789,95.692,0.25]
["bitfinex","SOLUSD",1643173891788,46.2671,95.599,95.534,0.25]
["bitfinex","SOLUSD",1643173970752,25.25846802,95.658,95.591,0.25]
["bitfinex","SOLUSD",1643174019321,6.0,95.604,95.5,12.66]
["bitfinex","SOLUSD",1643174075014,6.0,95.594,95.502,27.66189929]
["bitfinex","SOLUSD",1643174109387,0.25,95.47,95.404,0.25]
["bitfinex","SOLUSD",1643174144990,4.86171117,95.658,95.601,12.8122378]
["bitfinex","SOLUSD",1643174182863,1.46126802,95.772,95.682,2.49783277]
["bitfinex","SOLUSD",1643174201605,6.0,95.68,95.632,0.25]
["bitfinex","SOLUSD",1643174259195,21.6813,95.73,95.642,2.25593884]
["bitfinex","SOLUSD",1643174301372,0.25,95.772,95.73,6.0]
["bitfinex","SOLUSD",1643174376452,23.1602,95.878,95.814,0.25]
["bitfinex","SOLUSD",1643174413048,6.0,95.949,95.842,0.25]
["bitfinex","SOLUSD",1643174460221,23.8364,95.97,95.9,15.6398]
["bitfinex","SOLUSD",1643174513295,15.60427885,95.959,95.87,37.10165433]
["bitfinex","SOLUSD",1643174565287,23.573,95.893,95.833,0.25]
["bitfinex","SOLUSD",1643174613110,6.0,96.016,95.963,0.25]
["bitfinex","SOLUSD",1643174687279,1.45979288,96.043,95.987,0.25]
["bitfinex","SOLUSD",1643174751506,65.27732526,96.099,96.03,0.25]
["bitfinex","SOLUSD",1643174782956,6.0,96.11,96.051,7.91217935]
["bitfinex","SOLUSD",1643174846107,40.43373952,96.11,96.03,15.6194]
["bitfinex","SOLUSD",1643174884692,38.39444292,96.069,96.002,6.37733889]
["bitfinex","SOLUSD",1643174978167,41.75353952,96.218,96.14,15.6005]
["bitfinex","SOLUSD",1643174988180,6.0,96.189,96.06,2.2300559]
["bitfinex","SOLUSD",1643175080231,0.25,96.028,95.943,0.25]
["bitfinex","SOLUSD",1643175089944,23.1294,95.859,95.784,6.0]
["bitfinex","SOLUSD",1643175124003,48.7664,95.826,95.751,6.0]
["bitfinex","SOLUSD",1643175226488,1.4578687,95.898,95.8,12.66]
["bitfinex","SOLUSD",1643175277514,49.18079286,95.965,95.911,6.25]
["bitfinex","SOLUSD",1643175326489,1.4578687,96.032,95.961,0.25]
["bitfinex","SOLUSD",1643175335929,23.2369,96.019,95.961,0.25]
["bitfinex","SOLUSD",1643175418465,47.5294,95.735,95.693,0.44704724]
["bitfinex","SOLUSD",1643175487184,1.7078687,95.909,95.853,0.02287725]
["bitfinex","SOLUSD",1643175565339,0.25,95.903,95.836,0.25]
["bitfinex","SOLUSD",1643175582495,6.0,95.81,95.697,2.22762089]
["bitfinex","SOLUSD",1643175640404,24.7547,95.847,95.752,25.09102497]
["bitfinex","SOLUSD",1643175687690,1.4578687,95.994,95.937,0.25]
["bitfinex","SOLUSD",1643175716653,15.6405,95.98,95.914,6.0]
["bitfinex","SOLUSD",1643175746516,15.7771,96.178,96.121,8.07]
["bitfinex","SOLUSD",1643175800220,2.91795193,96.268,96.212,0.25]
["bitfinex","SOLUSD",1643175828568,2.92853431,96.27,96.223,19.88461004]
["bitfinex","SOLUSD",1643175883798,27.02439142,96.33,96.246,24.5299]
["bitfinex","SOLUSD",1643175905039,23.7177,96.427,96.35,6.0]
["bitfinex","SOLUSD",1643175949939,0.25,96.147,96.066,39.52953305]
["bitfinex","SOLUSD",1643175998454,0.25,96.129,96.031,6.0]
["bitfinex","SOLUSD",1643176023182,51.9514,96.35,96.251,38.83723118]
["bitfinex","SOLUSD",1643176060950,3.20669142,96.479,96.341,58.48210721]
["bitfinex","SOLUSD",1643176089709,2.91461162,96.544,96.458,0.25]
["bitfinex","SOLUSD",1643176146891,60.08149146,96.43,96.336,0.25]
["bitfinex","SOLUSD",1643176164925,6.0,96.306,96.181,6.0]
["bitfinex","SOLUSD",1643176199690,6.0,96.329,96.242,0.25]
["bitfinex","SOLUSD",1643176252161,1.45618789,96.27,96.192,6.0]
["bitfinex","SOLUSD",1643176284718,1.45618789,96.266,96.211,0.25]
["bitfinex","SOLUSD",1643176322486,14.46977535,96.03,95.972,0.2]
["bitfinex","SOLUSD",1643176366159,6.25,95.859,95.772,0.25]
["bitfinex","SOLUSD",1643176414351,0.25,95.809,95.75,0.25]
["bitfinex","SOLUSD",1643176490351,22.7391,95.711,95.621,0.45]
["bitfinex","SOLUSD",1643176495953,1.45618789,95.783,95.682,1.44964569]
["bitfinex","SOLUSD",1643176546948,0.25,95.789,95.712,0.25]
["bitfinex","SOLUSD",1643176582504,1.45618789,95.857,95.783,0.25]
["bitfinex","SOLUSD",1643176665169,0.25,95.77,95.695,0.25]
["bitfinex","SOLUSD",1643176715713,15.6755,95.77,95.665,0.2]
["bitfinex","SOLUSD",1643176766323,15.9779,95.703,95.634,2.54223738]
["bitfinex","SOLUSD",1643176813396,23.9454,95.609,95.511,29.4168]
["bitfinex","SOLUSD",1643176841654,3.20669142,95.604,95.533,0.57296533]
["bitfinex","SOLUSD",1643176918074,7.37691714,95.686,95.622,2.5369914]
["bitfinex","SOLUSD",1643176964049,103.9,95.712,95.579,1.44964569]
["bitfinex","SOLUSD",1643176982065,0.25,95.558,95.47,15.7101]
["bitfinex","SOLUSD",1643177060323,0.25,95.009,94.958,0.2]
["bitfinex","SOLUSD",1643177103906,6.0,95.286,95.181,7.46507702]
["bitfinex","SOLUSD",1643177157321,0.25,95.176,95.091,31.77042031]
["bitfinex","SOLUSD",1643177185780,6.0,95.285,95.205,0.25]
["bitfinex","SOLUSD",1643177244500,1.45916374,95.365,95.291,0.25]
["bitfinex","SOLUSD",1643177284585,1.45916374,95.366,95.28,15.7419]
["bitfinex","SOLUSD",1643177378585,6.0,95.32,95.211,35.08829604]
["bitfinex","SOLUSD",1643177415579,6.0,95.249,95.193,35.12266168]
["bitfinex","SOLUSD",1643177471570,1.45916374,95.376,95.313,0.25]
["bitfinex","SOLUSD",1643177534322,47.5913,95.462,95.381,0.25]
["bitfinex","SOLUSD",1643177583699,17.83101982,95.428,95.344,2.50550589]
["bitfinex","SOLUSD",1643177650316,0.25,95.287,95.237,25.91855108]
["bitfinex","SOLUSD",1643177719538,12.66,95.26,95.172,0.25]
["bitfinex","SOLUSD",1643177797889,1.44780515,95.341,95.284,0.25]
["bitfinex","SOLUSD",1643177825156,25.03244108,95.46,95.392,0.25]
["bitfinex","SOLUSD",1643177869752,0.25,95.688,95.592,2.32052422]
["bitfinex","SOLUSD",1643177907523,6.0,95.679,95.582,25.35271214]
["bitfinex","SOLUSD",1643177955324,24.3555,95.603,95.506,1.46441458]
["bitfinex","SOLUSD",1643178000597,6.0,95.656,95.581,0.25]
["bitfinex","SOLUSD",1643178074718,35.15423938,95.459,95.395,0.25]
["bitfinex","SOLUSD",1643178082259,6.0,95.447,95.367,0.25]
["bitfinex","SOLUSD",1643178119412,0.25,95.485,95.375,2.57719329]
["bitfinex","SOLUSD",1643178204086,0.22963659,95.487,95.404,2.32719329]
["bitfinex","SOLUSD",1643178211392,6.25,95.5,95.425,0.25]
["bitfinex","SOLUSD",1643178310869,6.0,95.465,95.375,0.25]
["bitfinex","SOLUSD",1643178320694,6.0,95.489,95.398,2.56592523]
["bitfinex","SOLUSD",1643178409128,6.0,95.461,95.391,2.56576144]
["bitfinex","SOLUSD",1643178449184,6.0,95.328,95.231,0.25]
["bitfinex","SOLUSD",1643178488578,37.72558314,95.049,94.943,2.9472067]
["bitfinex","SOLUSD",1643178502689,0.25,94.938,94.84,15.8135]
["bitfinex","SOLUSD",1643178575414,0.25,94.866,94.772,6.17408149]
["bitfinex","SOLUSD",1643178602465,6.0,94.864,94.796,2.96006454]
["bitfinex","SOLUSD",1643178638821,0.25,94.892,94.821,24.5654]
["bitfinex","SOLUSD",1643178679825,23.9504,95.035,94.941,0.25]
["bitfinex","SOLUSD",1643178732903,6.0,95.025,94.931,0.25]
["bitfinex","SOLUSD",1643178775969,149.6367,94.969,94.751,48.6989]
["bitfinex","SOLUSD",1643178813255,6.0,94.938,94.842,0.25]
["bitfinex","SOLUSD",1643178875481,12.66,94.9,94.75,12.66]
["bitfinex","SOLUSD",1643178920319,6.0,94.77,94.672,0.25]
["bitfinex","SOLUSD",1643178970764,6.0,94.777,94.711,6.69842829]
["bitfinex","SOLUSD",1643178991816,6.0,94.911,94.83,15.8124]
["bitfinex","SOLUSD",1643179041796,1.43116663,95.015,94.924,0.25]
["bitfinex","SOLUSD",1643179079653,5.0,94.901,94.784,1.10879864]
["bitfinex","SOLUSD",1643179116553,6.0,94.919,94.824,0.25]
["bitfinex","SOLUSD",1643179163022,42.83809942,94.859,94.791,2.23429868]
["bitfinex","SOLUSD",1643179198981,0.25,94.781,94.709,1.48235623]
["bitfinex","SOLUSD",1643179250147,15.8391,94.77,94.711,0.25]
["bitfinex","SOLUSD",1643179286110,37.16158157,94.767,94.69,15.8383]
["bitfinex","SOLUSD",1643179345362,23.20165056,94.849,94.791,104.15]
["bitfinex","SOLUSD",1643179449547,6.25,94.843,94.76,15.21]
["bitfinex","SOLUSD",1643179520573,6.0,94.7,94.623,103.9]
["bitfinex","SOLUSD",1643179571579,45.94937084,94.539,94.398,1.48110315]
["bitfinex","SOLUSD",1643179631794,0.25,94.389,94.301,0.25]
["bitfinex","SOLUSD",1643179670563,28.81803707,94.227,94.144,6.0]
["bitfinex","SOLUSD",1643179676371,28.74999501,94.219,94.141,0.25]
["bitfinex","SOLUSD",1643179746708,4.37244433,94.253,94.101,103.9]
["bitfinex","SOLUSD",1643179749707,15.9346,94.2,94.11,12.77]
["bitfinex","SOLUSD",1643179843785,49.12891776,93.879,93.809,0.04213086]
["bitfinex","SOLUSD",1643179884847,35.13600096,94.047,93.98,15.9566]
["bitfinex","SOLUSD",1643179923140,49.17503569,94.146,94.06,28.7341]
["bitfinex","SOLUSD",1643179988454,1.45478775,94.319,94.251,0.25]
["bitfinex","SOLUSD",1643180034906,1.45478775,94.308,94.24,31.2346]
["bitfinex","SOLUSD",1643180060771,0.25,94.334,94.281,0.25]
["bitfinex","SOLUSD",1643180131113,53.1831,94.11,93.99,15.32]
["bitfinex","SOLUSD",1643180191418,23.6678,94.253,94.171,0.25]
["bitfinex","SOLUSD",1643180228389,9.86,94.086,93.991,0.25]
["bitfinex","SOLUSD",1643180258137,6.0,94.271,94.201,0.25]
["bitfinex","SOLUSD",1643180318954,0.25,94.178,94.11,15.31]
["bitfinex","SOLUSD",1643180352709,45.5044,94.148,94.074,2.26081842]
["bitfinex","SOLUSD",1643180382942,0.25,94.219,94.16,15.9283]
["bitfinex","SOLUSD",1643180454975,24.9847,94.19,94.107,0.25]
["bitfinex","SOLUSD",1643180496830,42.46247299,94.326,94.25,6.0]
["bitfinex","SOLUSD",1643180557616,0.30970762,94.315,94.11,53.0949]
["bitfinex","SOLUSD",1643180586182,0.25,94.174,94.056,37.15319101]
["bitfinex","SOLUSD",1643180624784,0.25,94.249,94.172,0.25]
["bitfinex","SOLUSD",1643180680157,15.9477,94.13,94.062,0.25]
["bitfinex","SOLUSD",1643180748874,0.25,94.049,93.945,1.49367397]
["bitfinex","SOLUSD",1643180764325,0.25,94.009,93.941,0.25]
["bitfinex","SOLUSD",1643180833540,106.4,93.957,93.884,36.19887437]
["bitfinex","SOLUSD",1643180893067,47.6639,94.016,93.921,37.40553645]
["bitfinex","SOLUSD",1643180939331,0.25,93.98,93.897,0.25]
["bitfinex","SOLUSD",1643180988999,6.0,93.889,93.802,0.25]
["bitfinex","SOLUSD",1643181045808,0.25,93.939,93.846,35.94462951]
["bitfinex","SOLUSD",1643181117436,1.45478775,94.021,93.971,42.81342218]
["bitfinex","SOLUSD",1643181168646,15.9784,93.97,93.88,15.9755]
["bitfinex","SOLUSD",1643181258232,15.9781,93.95,93.862,0.25]
["bitfinex","SOLUSD",1643181325160,0.25,93.893,93.811,47.82688417]
["bitfinex","SOLUSD",1643181397485,1.45478775,94.035,93.96,15.9621]
["bitfinex","SOLUSD",1643181405119,1.45478775,94.054,93.982,0.25]
["bitfinex","SOLUSD",1643181486060,18.8282755,94.31,94.241,38.9479067]
["bitfinex","SOLUSD",1643181524154,0.25,94.349,94.281,106.4]
["bitfinex","SOLUSD",1643181591861,15.8862,94.5,94.412,0.25]
["bitfinex","SOLUSD",1643181620208,19.1352,94.5,94.402,48.6455]
["bitfinex","SOLUSD",1643181705254,1.47927443,94.59,94.538,0.25]
["bitfinex","SOLUSD",1643181756848,1.47927443,94.624,94.551,141.81006904]
["bitfinex","SOLUSD",1643181776994,15.8591,94.65,94.593,35.16006904]
["bitfinex","SOLUSD",1643181919385,15.9087,94.36,94.291,0.25]
["bitfinex","SOLUSD",1643181977301,49.53552579,94.078,93.981,0.99698155]
["bitfinex","SOLUSD",1643182026169,41.46489659,94.292,94.22,6.0]
["bitfinex","SOLUSD",1643182064132,18.9319,94.23,94.131,48.3855]
["bitfinex","SOLUSD",1643182127244,15.9415,94.16,94.091,106.4]
["bitfinex","SOLUSD",1643182199876,35.78180145,94.285,94.227,6.0]
["bitfinex","SOLUSD",1643182264691,3.0,94.31,94.206,0.25]
["bitfinex","SOLUSD",1643182286276,40.19390902,94.5,94.392,62.0]
["bitfinex","SOLUSD",1643182336060,2.98118101,94.661,94.602,6.0]
["bitfinex","SOLUSD",1643182379235,1.48399058,94.62,94.54,15.32]
["bitfinex","SOLUSD",1643182421224,1.48399058,94.663,94.61,15.8514]
["bitfinex","SOLUSD",1643182467802,15.8837,94.52,94.435,0.25]
["bitfinex","SOLUSD",1643182508460,1.48117472,94.728,94.675,0.25]
["bitfinex","SOLUSD",1643182568710,15.8462,94.73,94.658,0.25]
["bitfinex","SOLUSD",1643182603869,47.5341,94.719,94.629,106.65]
["bitfinex","SOLUSD",1643182657348,3.0,94.82,94.792,0.25]
["bitfinex","SOLUSD",1643182704011,1.48633459,94.866,94.813,106.4]
["bitfinex","SOLUSD",1643182740074,23.6,94.958,94.874,2.29630647]
["bitfinex","SOLUSD",1643182807700,18.8202,94.88,94.803,106.4]
["bitfinex","SOLUSD",1643182932622,25.2084,94.847,94.763,24.611]
["bitfinex","SOLUSD",1643182982919,1.48797779,94.962,94.902,0.25]
["bitfinex","SOLUSD",1643182987438,1.48335515,95.014,94.95,15.7927]
["bitfinex","SOLUSD",1643183108387,37.49725783,94.856,94.791,0.25]
["bitfinex","SOLUSD",1643183111487,0.25,94.855,94.79,6.0]
["bitfinex","SOLUSD",1643183299381,42.00701448,94.72,94.667,0.25]
["bitfinex","SOLUSD",1643183356081,15.8399,94.78,94.708,6.0]
["bitfinex","SOLUSD",1643183417111,2.95669142,94.808,94.713,6.0]
["bitfinex","SOLUSD",1643183483943,15.8669,94.6,94.544,0.25]
["bitfinex","SOLUSD",1643183528807,6.0,94.603,94.561,105.85]
["bitfinex","SOLUSD",1643183560353,0.25,94.569,94.481,24.6204]
["bitfinex","SOLUSD",1643183668238,1.48963799,94.572,94.514,0.25]
["bitfinex","SOLUSD",1643183719436,0.25,94.459,94.362,6.0]
["bitfinex","SOLUSD",1643183787734,23.0623,94.398,94.332,1.47145474]
["bitfinex","SOLUSD",1643183854956,0.25,94.556,94.518,8.6]
["bitfinex","SOLUSD",1643183943681,1.73963799,94.678,94.621,6.0]
["bitfinex","SOLUSD",1643184017430,0.25,94.571,94.494,105.6]
["bitfinex","SOLUSD",1643184053693,6.0,94.819,94.743,0.25]
["bitfinex","SOLUSD",1643184110020,0.25,94.779,94.696,0.25]
["bitfinex","SOLUSD",1643184138035,48.02406956,94.939,94.83,15.8142]
["bitfinex","SOLUSD",1643184198150,22.6392,95.009,94.915,16.55637923]
["bitfinex","SOLUSD",1643184238846,0.25,95.05,94.971,0.25]
["bitfinex","SOLUSD",1643184329535,6.0,95.17,95.1,15.18]
["bitfinex","SOLUSD",1643184383406,20.0,95.22,95.188,6.0]
["bitfinex","SOLUSD",1643184454774,15.7551,95.27,95.203,0.25]
["bitfinex","SOLUSD",1643184485329,1.46329066,95.285,95.218,0.25]
["bitfinex","SOLUSD",1643184520057,0.4,95.358,95.275,16.74320139]
["bitfinex","SOLUSD",1643184574159,1.0,95.45,95.367,23.7441]
["bitfinex","SOLUSD",1643184600813,1.46329066,95.451,95.393,0.25]
["bitfinex","SOLUSD",1643184638188,0.4,95.428,95.351,0.25]
["bitfinex","SOLUSD",1643184689096,15.7444,95.34,95.278,23.1075]
["bitfinex","SOLUSD",1643184733269,48.33754446,95.379,95.282,0.25]
["bitfinex","SOLUSD",1643184783068,15.18,95.35,95.261,47.5878]
["bitfinex","SOLUSD",1643184858498,6.0,95.09,95.011,0.25]
["bitfinex","SOLUSD",1643184870636,21.7781,95.14,95.061,24.112]
["bitfinex","SOLUSD",1643184962879,0.2,95.266,95.154,2.01896136]
["bitfinex","SOLUSD",1643184967586,1.0,95.21,95.107,0.2]
["bitfinex","SOLUSD",1643185067767,2.95344316,95.328,95.256,2.00690829]
["bitfinex","SOLUSD",1643185105332,3.0,95.25,95.146,113.9]
["bitfinex","SOLUSD",1643185161607,1.47802179,95.315,95.271,0.25]
["bitfinex","SOLUSD",1643185196379,48.3586198,95.227,95.171,0.25]
["bitfinex","SOLUSD",1643185276632,0.2,95.385,95.321,6.0]
["bitfinex","SOLUSD",1643185341955,1.47802179,95.368,95.283,0.25]
["bitfinex","SOLUSD",1643185365805,23.3718,95.478,95.421,0.25]
["bitfinex","SOLUSD",1643185434919,2.95043107,95.616,95.533,6.25]
["bitfinex","SOLUSD",1643185496930,39.89388067,95.571,95.501,0.25]
["bitfinex","SOLUSD",1643185585099,15.719,95.51,95.432,0.25]
["bitfinex","SOLUSD",1643185617692,1.46970137,95.553,95.488,23.5017]
["bitfinex","SOLUSD",1643185684047,1.46970137,95.592,95.544,0.25]
["bitfinex","SOLUSD",1643185727312,6.0,95.876,95.78,15.15]
["bitfinex","SOLUSD",1643185740927,30.8553,95.59,95.48,15.7049]
["bitfinex","SOLUSD",1643185804314,44.50046017,95.579,95.447,22.9514]
["bitfinex","SOLUSD",1643185861791,1.47035237,95.711,95.669,4.0189321]
["bitfinex","SOLUSD",1643185916400,1.47035237,95.786,95.685,107.47774115]
["bitfinex","SOLUSD",1643185955363,0.2,96.002,95.96,15.08]
["bitfinex","SOLUSD",1643186003468,92.65635857,95.969,95.871,0.25]
["bitfinex","SOLUSD",1643186043741,15.6037,96.22,96.089,12.63361908]
["bitfinex","SOLUSD",1643186132499,15.5734,96.43,96.337,5.42362983]
["bitfinex","SOLUSD",1643186162957,45.249474,96.467,96.402,4.24356072]
["bitfinex","SOLUSD",1643186227171,35.73576539,96.259,96.19,29.35271326]
["bitfinex","SOLUSD",1643186267316,13.19047889,96.286,96.203,0.25]
["bitfinex","SOLUSD",1643186297169,2.95669142,96.206,96.119,2.81800726]
["bitfinex","SOLUSD",1643186347185,24.3238,96.177,96.083,6.0]
["bitfinex","SOLUSD",1643186380142,24.5415,96.126,96.041,4.64730745]
["bitfinex","SOLUSD",1643186486617,15.6242,96.09,96.013,0.25]
["bitfinex","SOLUSD",1643186496053,15.6176,96.13,96.031,24.5142]
["bitfinex","SOLUSD",1643186573644,0.25,96.089,96.001,7.40359309]
["bitfinex","SOLUSD",1643186580547,0.25,96.078,96.013,29.40028962]
["bitfinex","SOLUSD",1643186672465,23.4265,96.109,96.021,1.42194655]
["bitfinex","SOLUSD",1643186709531,48.2485,96.001,95.923,6.0]
["bitfinex","SOLUSD",1643186751823,0.25,95.919,95.848,24.0839]
["bitfinex","SOLUSD",1643186797497,0.25,95.698,95.635,2.83394312]
["bitfinex","SOLUSD",1643186844676,0.25,95.646,95.595,0.04134373]
["bitfinex","SOLUSD",1643186903358,24.2352,95.725,95.632,6.25]
["bitfinex","SOLUSD",1643187005291,0.25,95.759,95.702,0.25]
["bitfinex","SOLUSD",1643187119564,0.25,95.876,95.814,1.9996016]
["bitfinex","SOLUSD",1643187154808,37.38687001,96.061,96.0,14.95]
["bitfinex","SOLUSD",1643187201297,0.25,96.007,95.935,0.25]
["bitfinex","SOLUSD",1643187264032,0.25,95.962,95.883,1.72690621]
["bitfinex","SOLUSD",1643187308302,37.0475939,96.078,96.01,15.621]
["bitfinex","SOLUSD",1643187341680,49.5801164,96.141,96.08,15.6089]
["bitfinex","SOLUSD",1643187415414,0.25,96.319,96.25,14.95]
["bitfinex","SOLUSD",1643187466108,6.0,96.209,96.121,6.0]
["bitfinex","SOLUSD",1643187525791,46.34291531,96.179,96.11,14.95]
["bitfinex","SOLUSD",1643187560246,48.057,96.419,96.296,26.58839049]
["bitfinex","SOLUSD",1643187602818,0.25,96.184,96.104,15.341]
["bitfinex","SOLUSD",1643187654992,22.8234,96.248,96.17,15.5949]
["bitfinex","SOLUSD",1643187686755,0.25,96.397,96.322,1.69834687]
["bitfinex","SOLUSD",1643187738864,6.0,96.408,96.32,15.5697]
["bitfinex","SOLUSD",1643187782328,41.36727719,96.471,96.381,6.25]
["bitfinex","SOLUSD",1643187840806,43.97711682,96.369,96.28,6.0]
["bitfinex","SOLUSD",1643187867159,15.6012,96.21,96.15,14.95]
["bitfinex","SOLUSD",1643187908365,23.4294,96.157,96.11,0.0001]
["bitfinex","SOLUSD",1643187972573,1.45632372,96.342,96.251,104.4]
["bitfinex","SOLUSD",1643188012844,0.25,96.305,96.221,1.92182474]
["bitfinex","SOLUSD",1643188052022,42.95880346,96.528,96.45,15.5485]
["bitfinex","SOLUSD",1643188159809,0.25,96.408,96.281,0.25]
["bitfinex","SOLUSD",1643188168416,0.25,96.469,96.371,0.25]
["bitfinex","SOLUSD",1643188250294,0.25,96.437,96.371,0.25]
["bitfinex","SOLUSD",1643188259404,22.5176,96.467,96.391,0.25]
["bitfinex","SOLUSD",1643188305564,6.0,96.471,96.401,0.25]
["bitfinex","SOLUSD",1643188351672,0.25,96.521,96.435,1.67649661]
["bitfinex","SOLUSD",1643188460489,6.25,96.682,96.602,0.2]
["bitfinex","SOLUSD",1643188492472,6.0,96.669,96.596,1.67485834]
["bitfinex","SOLUSD",1643188541446,0.2,96.639,96.55,14.95]
["bitfinex","SOLUSD",1643188578098,0.2,96.628,96.559,1.42682654]
["bitfinex","SOLUSD",1643188614864,24.0265,96.682,96.613,0.2]
["bitfinex","SOLUSD",1643188685006,6.0,96.729,96.648,47.3781]
["bitfinex","SOLUSD",1643188731278,0.25,96.767,96.7,14.95]
["bitfinex","SOLUSD",1643188773241,0.25,96.628,96.551,2.90181645]
["bitfinex","SOLUSD",1643188809504,24.711,96.638,96.555,4.29623516]
["bitfinex","SOLUSD",1643188849666,15.5086,96.8,96.688,47.634]
["bitfinex","SOLUSD",1643188898667,1.84571411,96.948,96.869,0.3020944]
["bitfinex","SOLUSD",1643188915784,43.32302854,96.929,96.849,19.0987096]
["bitfinex","SOLUSD",1643188966349,6.0,97.52,97.36,12.4]
["bitfinex","SOLUSD",1643188992102,35.28163309,97.483,97.4,6.0]
["bitfinex","SOLUSD",1643189034891,0.25,97.329,97.22,6.0]
["bitfinex","SOLUSD",1643189067129,0.25,97.536,97.43,12.4]
["bitfinex","SOLUSD",1643189101182,15.4285,97.32,97.21,15.4279]
["bitfinex","SOLUSD",1643189157187,15.4665,97.05,96.979,1.39502661]
["bitfinex","SOLUSD",1643189217962,23.6909,96.939,96.822,0.4]
["bitfinex","SOLUSD",1643189233204,46.4958,96.972,96.891,47.89750481]
["bitfinex","SOLUSD",1643189275471,15.5159,96.74,96.622,6.0]
["bitfinex","SOLUSD",1643189325953,6.0,96.488,96.408,2.83303343]
["bitfinex","SOLUSD",1643189358901,6.0,96.379,96.371,0.00101082]
["bitfinex","SOLUSD",1643189428714,15.5106,96.82,96.702,5.40709183]
["bitfinex","SOLUSD",1643189466269,104.4,96.538,96.433,6.0]
["bitfinex","SOLUSD",1643189535481,43.03489417,96.258,96.157,2.87791595]
["bitfinex","SOLUSD",1643189542588,0.25,96.238,96.142,2.87791595]
["bitfinex","SOLUSD",1643189635089,0.25,96.007,95.912,1.63800613]
["bitfinex","SOLUSD",1643189645803,0.25,96.008,95.935,0.2]
["bitfinex","SOLUSD",1643189674902,0.25,95.902,95.853,0.04123244]
["bitfinex","SOLUSD",1643189750318,0.25,96.13,96.07,15.6114]
["bitfinex","SOLUSD",1643189796878,48.04272179,96.188,96.121,0.2]
["bitfinex","SOLUSD",1643189840062,48.42871273,96.366,96.31,15.5724]
["bitfinex","SOLUSD",1643189845166,6.0,96.417,96.342,1.77051315]
["bitfinex","SOLUSD",1643189908196,6.0,96.318,96.24,32.88295564]
["bitfinex","SOLUSD",1643189963004,6.0,96.328,96.251,1.44765216]
["bitfinex","SOLUSD",1643190029925,3.81229248,96.349,96.244,39.43577593]
["bitfinex","SOLUSD",1643190045648,0.25,96.242,96.171,1.88575556]
["bitfinex","SOLUSD",1643190120082,24.41331356,96.411,96.325,0.25]
["bitfinex","SOLUSD",1643190176168,13.55833013,96.514,96.441,29.63623438]
["bitfinex","SOLUSD",1643190213653,10.37748281,96.359,96.281,0.25]
["bitfinex","SOLUSD",1643190255418,0.25,96.305,96.243,0.86961246]
["bitfinex","SOLUSD",1643190328207,0.25,96.259,96.196,6.0]
["bitfinex","SOLUSD",1643190376476,23.2889,96.165,96.082,6.25]
["bitfinex","SOLUSD",1643190462650,127.1793,96.097,96.022,6.0]
["bitfinex","SOLUSD",1643190501713,0.25,96.189,96.113,6.25]
["bitfinex","SOLUSD",1643190585186,8.3600345,96.349,96.252,0.25]
["bitfinex","SOLUSD",1643190632684,0.25,96.36,96.311,6.0]
["bitfinex","SOLUSD",1643190671861,0.25,96.396,96.354,6.0]
["bitfinex","SOLUSD",1643190728992,24.71791356,96.451,96.381,28.70896084]
["bitfinex","SOLUSD",1643190766767,25.74647914,96.489,96.412,104.05]
["bitfinex","SOLUSD",1643190830773,26.42019142,96.196,96.082,61.21300788]
["bitfinex","SOLUSD",1643190852398,3.20669142,96.149,96.052,24.1531]
["bitfinex","SOLUSD",1643190881148,6.0,95.919,95.861,38.38614114]
["bitfinex","SOLUSD",1643190924240,33.372,95.779,95.648,45.60665865]
["bitfinex","SOLUSD",1643190952368,12.54,95.55,95.425,41.16345773]
["bitfinex","SOLUSD",1643190986127,46.6367,95.589,95.442,23.9080945]
["bitfinex","SOLUSD",1643191030927,0.25,95.895,95.836,6.0]
["bitfinex","SOLUSD",1643191069594,6.0,96.111,96.022,109.8]
["bitfinex","SOLUSD",1643191149825,7.91048273,96.035,95.971,35.27462863]
["bitfinex","SOLUSD",1643191157053,7.85324958,96.073,96.0,21.6218]
["bitfinex","SOLUSD",1643191207737,0.25,95.919,95.85,6.0]
["bitfinex","SOLUSD",1643191245095,8.21241766,95.944,95.86,6.0]
["bitfinex","SOLUSD",1643191322891,10.29086137,95.494,95.438,35.81277898]
["bitfinex","SOLUSD",1643191357728,0.25,95.767,95.693,6.11655244]
["bitfinex","SOLUSD",1643191398528,6.0,95.864,95.79,12.57]
["bitfinex","SOLUSD",1643191435570,0.25,95.893,95.802,4.172]
["bitfinex","SOLUSD",1643191453104,9.664,96.089,96.003,4.164]
["bitfinex","SOLUSD",1643191509116,0.25,96.207,96.155,104.05]
["bitfinex","SOLUSD",1643191551195,2.85707858,96.417,96.339,4.15]
["bitfinex","SOLUSD",1643191592997,0.7315,96.188,96.101,6.0]
["bitfinex","SOLUSD",1643191621950,40.12910274,95.929,95.867,6.0]
["bitfinex","SOLUSD",1643191656316,898.48701629,96.063,96.041,2.15742636]
["bitfinex","SOLUSD",1643191704080,0.25,95.797,95.734,6.0]
["bitfinex","SOLUSD",1643191728034,15.6739,95.77,95.696,4.178]
["bitfinex","SOLUSD",1643191774611,41.58930017,95.919,95.836,0.25]
["bitfinex","SOLUSD",1643191811374,0.25,95.609,95.595,0.04134373]
["bitfinex","SOLUSD",1643191858736,0.25,95.916,95.822,104.05]
["bitfinex","SOLUSD",1643191886280,22.8909,95.94,95.845,4.171]
["bitfinex","SOLUSD",1643191921641,0.25,96.061,96.012,4.165]
["bitfinex","SOLUSD",1643191963408,1.44340455,96.057,96.017,0.25]
["bitfinex","SOLUSD",1643192010322,1.44340455,96.043,95.98,6.0]
["bitfinex","SOLUSD",1643192060418,45.53678227,96.079,96.014,0.25]
["bitfinex","SOLUSD",1643192127816,0.25,96.102,96.033,0.25]
["bitfinex","SOLUSD",1643192195956,22.676,96.084,96.01,15.02]
["bitfinex","SOLUSD",1643192216794,4.168,96.012,95.934,6.0]
["bitfinex","SOLUSD",1643192266209,47.4107,95.819,95.751,6.25]
["bitfinex","SOLUSD",1643192308175,0.25,95.847,95.782,0.25]
["bitfinex","SOLUSD",1643192360092,47.7632,95.765,95.701,1.45997209]
["bitfinex","SOLUSD",1643192398944,6.0,95.737,95.671,6.0]
["bitfinex","SOLUSD",1643192497336,23.9192,96.063,95.981,0.25]
["bitfinex","SOLUSD",1643192509073,41.79276443,96.076,96.001,0.25]
["bitfinex","SOLUSD",1643192553849,0.25,95.977,95.89,15.02]
["bitfinex","SOLUSD",1643192700189,0.25,96.159,96.09,15.02]
["bitfinex","SOLUSD",1643192710795,0.25,96.117,96.049,0.25]
["bitfinex","SOLUSD",1643192819507,7.26319743,96.333,96.271,0.2]
["bitfinex","SOLUSD",1643192834312,15.5928,96.26,96.21,6.0]
["bitfinex","SOLUSD",1643192932290,0.25,96.256,96.211,6.0]
["bitfinex","SOLUSD",1643192988108,38.65024801,96.313,96.241,4.154]
["bitfinex","SOLUSD",1643193036005,0.25,96.489,96.421,4.147]
["bitfinex","SOLUSD",1643193050617,4.15,96.423,96.342,14.3018373]
["bitfinex","SOLUSD",1643193112238,0.25,96.464,96.408,1.83183951]
["bitfinex","SOLUSD",1643193160942,4.148,96.446,96.389,4.147]
["bitfinex","SOLUSD",1643193210518,42.23856054,96.399,96.331,4.151]
["bitfinex","SOLUSD",1643193255516,1.45366456,96.46,96.39,6.0]
["bitfinex","SOLUSD",1643193309797,4.144,96.528,96.461,0.25]
["bitfinex","SOLUSD",1643193348252,3.12276191,96.342,96.284,0.00706184]
["bitfinex","SOLUSD",1643193391915,16.62838763,96.397,96.34,15.5657]
["bitfinex","SOLUSD",1643193452622,0.25,96.209,96.155,6.25]
["bitfinex","SOLUSD",1643193505147,4.154,96.32,96.24,15.5832]
["bitfinex","SOLUSD",1643193565557,6.0,96.333,96.274,1.84042701]
["bitfinex","SOLUSD",1643193597816,6.0,96.33,96.274,1.83519296]
["bitfinex","SOLUSD",1643193648328,6.0,96.419,96.363,2.08519296]
["bitfinex","SOLUSD",1643193685020,19.7087,96.48,96.36,21.563]
["bitfinex","SOLUSD",1643193722699,15.104934,96.495,96.44,15.5511]
["bitfinex","SOLUSD",1643193791841,48.1769,96.504,96.431,0.25]
["bitfinex","SOLUSD",1643193830523,4.144,96.549,96.481,1.83529346]
["bitfinex","SOLUSD",1643193882094,0.4,96.616,96.54,21.5323]
["bitfinex","SOLUSD",1643193915554,0.4,96.579,96.491,17.09048738]
["bitfinex","SOLUSD",1643193948011,0.25,96.847,96.792,4.131]
["bitfinex","SOLUSD",1643193983871,0.25,96.758,96.691,4.134]
["bitfinex","SOLUSD",1643194031470,0.25,96.655,96.574,0.25]
["bitfinex","SOLUSD",1643194083356,23.3166,96.588,96.51,17.37569572]
["bitfinex","SOLUSD",1643194132146,0.25,96.64,96.578,0.25]
["bitfinex","SOLUSD",1643194193503,0.25,96.735,96.681,4.136]
["bitfinex","SOLUSD",1643194225887,78.53112039,96.879,96.761,0.25]
["bitfinex","SOLUSD",1643194300029,6.0,96.927,96.842,22.20787595]
["bitfinex","SOLUSD",1643194302855,6.0,96.938,96.871,47.47460262]
["bitfinex","SOLUSD",1643194401824,6.0,96.885,96.81,15.18]
["bitfinex","SOLUSD",1643194448469,1.4484811,96.917,96.83,14.93]
["bitfinex","SOLUSD",1643194478028,6.0,96.943,96.87,14.93]
["bitfinex","SOLUSD",1643194528097,6.0,97.009,96.934,4.124]
["bitfinex","SOLUSD",1643194570666,15.4837,96.94,96.882,0.25]
["bitfinex","SOLUSD",1643194588709,0.25,96.992,96.911,29.0304]
["bitfinex","SOLUSD",1643194671435,24.4836,97.041,96.962,64.36958634]
["bitfinex","SOLUSD",1643194718653,1.42404156,97.539,97.41,14.93]
["bitfinex","SOLUSD",1643194743698,24.6825,97.334,97.181,39.26445027]
["bitfinex","SOLUSD",1643194764919,5.0,97.144,96.945,2.78323864]
["bitfinex","SOLUSD",1643194813198,0.25,97.342,97.252,6.0]
["bitfinex","SOLUSD",1643194840557,4.101,97.591,97.471,6.0]
["bitfinex","SOLUSD",1643194856299,15.3597,97.79,97.63,12.32]
["bitfinex","SOLUSD",1643194906897,47.42149598,97.41,97.297,6.0]
["bitfinex","SOLUSD",1643194933825,153.9614,97.432,97.301,4.358]
["bitfinex","SOLUSD",1643194975022,6.0,97.309,97.19,15.4295]
["bitfinex","SOLUSD",1643195010981,36.5987265,97.029,96.951,6.0]
["bitfinex","SOLUSD",1643195038100,6.0,96.888,96.766,6.0]
["bitfinex","SOLUSD",1643195091983,41.18345793,96.987,96.848,4.127]
["bitfinex","SOLUSD",1643195141980,0.25,96.788,96.682,1.41897633]
["bitfinex","SOLUSD",1643195153797,6.0,96.734,96.641,0.25]
["bitfinex","SOLUSD",1643195197465,15.5298,96.66,96.631,0.00090047]
["bitfinex","SOLUSD",1643195243168,6.0,96.897,96.763,4.13]
["bitfinex","SOLUSD",1643195280729,41.02320681,96.959,96.873,6.0]
["bitfinex","SOLUSD",1643195322625,44.67440697,96.924,96.85,15.4841]
["bitfinex","SOLUSD",1643195360782,6.0,97.176,97.08,6.0]
["bitfinex","SOLUSD",1643195400559,0.4,97.149,97.105,4.118]
["bitfinex","SOLUSD",1643195425397,4.374,97.016,96.926,17.73742973]
["bitfinex","SOLUSD",1643195470366,4.371,97.089,96.983,4.121]
["bitfinex","SOLUSD",1643195522134,107.673,97.047,96.95,15.4681]
["bitfinex","SOLUSD",1643195588456,47.75387796,97.051,96.99,30.3228]
["bitfinex","SOLUSD",1643195595661,4.123,97.046,96.96,6.0]
["bitfinex","SOLUSD",1643195665269,107.674,97.029,96.94,15.4696]
["bitfinex","SOLUSD",1643195709867,53.02773854,96.889,96.77,14.86]
["bitfinex","SOLUSD",1643195746423,113.671,97.102,96.993,1.87646589]
["bitfinex","SOLUSD",1643195775360,0.25,97.035,96.98,8.96]
["bitfinex","SOLUSD",1643195838392,0.25,96.789,96.724,1.42632018]
["bitfinex","SOLUSD",1643195873452,0.25,96.639,96.574,6.0]
["bitfinex","SOLUSD",1643195904612,0.25,96.652,96.572,21.96740523]
["bitfinex","SOLUSD",1643195945215,4.139,96.659,96.594,47.1896]
["bitfinex","SOLUSD",1643195990892,0.25,96.697,96.623,0.25]
["bitfinex","SOLUSD",1643196022154,0.25,96.669,96.581,1.89422644]
["bitfinex","SOLUSD",1643196054043,0.25,96.798,96.713,1.89522768]
["bitfinex","SOLUSD",1643196104015,1.69957937,96.917,96.86,0.25]
["bitfinex","SOLUSD",1643196145416,6.0,96.87,96.861,0.00823387]
["bitfinex","SOLUSD",1643196198609,0.25,96.958,96.891,42.91262132]
["bitfinex","SOLUSD",1643196220146,0.25,97.013,96.93,15.4705]
["bitfinex","SOLUSD",1643196268721,30.53151723,96.967,96.871,1.91167081]
["bitfinex","SOLUSD",1643196315519,4.128,96.876,96.861,0.00823387]
["bitfinex","SOLUSD",1643196365030,6.25,96.736,96.651,6.04731793]
["bitfinex","SOLUSD",1643196397281,4.388,96.694,96.64,6.0]
["bitfinex","SOLUSD",1643196432521,37.19280863,96.648,96.574,4.14]
["bitfinex","SOLUSD",1643196505573,6.0,96.59,96.529,0.25]
["bitfinex","SOLUSD",1643196534535,22.5512,96.669,96.573,107.69]
["bitfinex","SOLUSD",1643196572190,23.3832,96.694,96.621,28.61471436]
["bitfinex","SOLUSD",1643196622293,21.00927316,96.71,96.623,105.43035037]
["bitfinex","SOLUSD",1643196649454,4.126,96.998,96.911,2.13011919]
["bitfinex","SOLUSD",1643196689327,26.65311723,96.909,96.815,1.85344359]
["bitfinex","SOLUSD",1643196757541,46.12625534,96.96,96.891,6.21533384]
["bitfinex","SOLUSD",1643196800904,0.25,97.002,96.931,1.83423862]
["bitfinex","SOLUSD",1643196806406,47.96420294,97.009,96.944,0.25]
["bitfinex","SOLUSD",1643196875232,4.12,97.126,97.04,14.87]
["bitfinex","SOLUSD",1643196876035,6.0,97.116,97.042,105.12829676]
["bitfinex","SOLUSD",1643196964979,4.123,97.045,96.969,0.25]
["bitfinex","SOLUSD",1643197016685,4.373,97.039,96.966,0.25]
["bitfinex","SOLUSD",1643197069573,49.864075,96.993,96.931,6.0]
["bitfinex","SOLUSD",1643197135404,0.25,96.899,96.851,0.2]
["bitfinex","SOLUSD",1643197178200,15.5038,96.81,96.754,0.2]
["bitfinex","SOLUSD",1643197204247,4.378,96.907,96.831,6.25]
["bitfinex","SOLUSD",1643197287219,4.133,96.849,96.742,1.43874115]
["bitfinex","SOLUSD",1643197345391,0.25,97.198,97.14,15.4375]
["bitfinex","SOLUSD",1643197381858,6.0,97.109,97.033,0.25]
["bitfinex","SOLUSD",1643197419015,4.108,97.408,97.311,0.25]
["bitfinex","SOLUSD",1643197472812,0.65,97.458,97.35,15.4031]
["bitfinex","SOLUSD",1643197511557,6.0,97.32,97.197,2.85264035]
["bitfinex","SOLUSD",1643197545721,6.0,97.247,97.185,0.25]
["bitfinex","SOLUSD",1643197602233,6.0,97.245,97.161,0.25]
["bitfinex","SOLUSD",1643197638993,4.511,97.325,97.232,0.25]
["bitfinex","SOLUSD",1643197692996,0.25,97.347,97.256,1.43640841]
["bitfinex","SOLUSD",1643197720251,6.0,97.315,97.23,15.4233]
["bitfinex","SOLUSD",1643197748503,8.98733344,97.114,97.05,51.4904]
["bitfinex","SOLUSD",1643197793594,6.0,97.123,97.051,0.25]
["bitfinex","SOLUSD",1643197863862,0.25,97.209,97.141,2.14261874]
["bitfinex","SOLUSD",1643197882387,0.4,97.37,97.321,4.359]
["bitfinex","SOLUSD",1643197915840,1.69384955,97.397,97.341,1.85626301]
["bitfinex","SOLUSD",1643197974142,6.0,97.454,97.385,20.37143339]
["bitfinex","SOLUSD",1643198002192,0.25,97.501,97.41,66.1227]
["bitfinex","SOLUSD",1643198040746,0.25,97.569,97.52,12.31]
["bitfinex","SOLUSD",1643198086035,6.0,97.968,97.874,102.9]
["bitfinex","SOLUSD",1643198116988,6.0,98.089,97.973,4.08]
["bitfinex","SOLUSD",1643198144010,0.25,98.097,98.022,102.9]
["bitfinex","SOLUSD",1643198189193,4.072,98.268,98.15,15.2792]
["bitfinex","SOLUSD",1643198231467,15.2865,98.21,98.1,15.2874]
["bitfinex","SOLUSD",1643198286341,103.15,98.018,97.934,1.39157627]
["bitfinex","SOLUSD",1643198293648,6.0,97.98,97.919,4.083]
["bitfinex","SOLUSD",1643198359112,6.0,98.1,97.991,49.41492103]
["bitfinex","SOLUSD",1643198361315,15.3051,98.08,97.992,4.078]
["bitfinex","SOLUSD",1643198426934,6.0,97.948,97.859,4.085]
["bitfinex","SOLUSD",1643198449076,27.817,97.929,97.81,15.3312]
["bitfinex","SOLUSD",1643198495243,6.0,97.859,97.793,1.38991945]
["bitfinex","SOLUSD",1643198532191,23.034,98.006,97.891,6.0]
["bitfinex","SOLUSD",1643198551910,19.6549,97.96,97.867,4.083]
["bitfinex","SOLUSD",1643198620436,6.0,97.666,97.593,41.85440097]
["bitfinex","SOLUSD",1643198651787,47.5359,97.666,97.554,1.83778362]
["bitfinex","SOLUSD",1643198694462,0.00111909,97.475,97.452,1.86928438]
["bitfinex","SOLUSD",1643198723643,6.0,97.648,97.544,6.2365366]
["bitfinex","SOLUSD",1643198772109,15.3722,97.64,97.572,0.31522304]
["bitfinex","SOLUSD",1643198817586,4.094,97.779,97.65,14.77]
["bitfinex","SOLUSD",1643198831307,0.25,97.789,97.724,8.65028861]
["bitfinex","SOLUSD",1643198881403,3.22378592,97.939,97.869,4.335]
["bitfinex","SOLUSD",1643198918363,0.25,97.936,97.851,5.46677446]
["bitfinex","SOLUSD",1643198971125,14.75392229,97.999,97.902,33.67162586]
["bitfinex","SOLUSD",1643198998481,27.0375,98.067,98.001,0.25]
["bitfinex","SOLUSD",1643199028127,8.48274526,97.989,97.941,40.62774214]
["bitfinex","SOLUSD",1643199063793,0.25,97.999,97.904,0.25]
["bitfinex","SOLUSD",1643199139010,0.25,97.879,97.843,113.1]
["bitfinex","SOLUSD",1643199161773,6.0,97.9,97.854,39.42019129]
["bitfinex","SOLUSD",1643199214652,4.081,98.05,97.957,15.88868153]
["bitfinex","SOLUSD",1643199259850,0.25,97.709,97.657,2.78728247]
["bitfinex","SOLUSD",1643199289417,6.0,97.596,97.537,1.90349165]
["bitfinex","SOLUSD",1643199329415,4.104,97.479,97.38,39.65770332]
["bitfinex","SOLUSD",1643199363978,4.105,97.476,97.4,0.2]
["bitfinex","SOLUSD",1643199438136,2.95669142,96.898,96.802,0.2]
["bitfinex","SOLUSD",1643199442134,15.483,96.94,96.815,42.67480783]
["bitfinex","SOLUSD",1643199505915,0.25,97.109,97.031,47.03233547]
["bitfinex","SOLUSD",1643199511120,103.15,97.109,97.022,4.12]
["bitfinex","SOLUSD",1643199555481,4.121,97.104,97.016,6.0]
["bitfinex","SOLUSD",1643199634340,51.597,96.99,96.888,4.126]
["bitfinex","SOLUSD",1643199668798,4.375,96.999,96.879,1.44321315]
["bitfinex","SOLUSD",1643199719394,0.25,96.989,96.913,4.125]
["bitfinex","SOLUSD",1643199753655,15.4839,96.95,96.871,43.98823516]
["bitfinex","SOLUSD",1643199779084,23.0253,96.985,96.89,12.27]
["bitfinex","SOLUSD",1643199822873,0.25,96.959,96.881,41.92234375]
["bitfinex","SOLUSD",1643199883193,0.25,96.899,96.822,28.2877]
["bitfinex","SOLUSD",1643199913224,15.491,96.89,96.793,4.13]
["bitfinex","SOLUSD",1643199948276,6.0,96.897,96.827,47.33016421]
["bitfinex","SOLUSD",1643199987042,15.492,96.88,96.806,4.13]
["bitfinex","SOLUSD",1643200018366,4.386,96.699,96.631,0.04090047]
["bitfinex","SOLUSD",1643200049820,0.25,96.668,96.631,0.04090047]
["bitfinex","SOLUSD",1643200101821,4.131,96.882,96.797,0.25]
["bitfinex","SOLUSD",1643200136112,15.5077,96.78,96.723,0.2]
["bitfinex","SOLUSD",1643200191797,15.4969,96.85,96.797,4.13]
["bitfinex","SOLUSD",1643200221850,4.126,96.979,96.901,0.25]
["bitfinex","SOLUSD",1643200254509,6.0,96.88,96.801,4.128]
["bitfinex","SOLUSD",1643200294874,6.0,97.08,96.995,4.372]
["bitfinex","SOLUSD",1643200316720,1.42477935,97.103,97.044,4.12]
["bitfinex","SOLUSD",1643200374422,15.467,97.03,96.982,36.51909244]
["bitfinex","SOLUSD",1643200410195,6.0,97.189,97.121,141.713037]
["bitfinex","SOLUSD",1643200457164,48.2018,97.281,97.195,6.0]
["bitfinex","SOLUSD",1643200482516,3.14306967,97.279,97.211,46.04941848]
["bitfinex","SOLUSD",1643200532206,23.3041,97.249,97.181,0.25]
["bitfinex","SOLUSD",1643200581884,23.3837,97.236,97.172,1.9745449]
["bitfinex","SOLUSD",1643200619245,4.106,97.444,97.373,0.25]
["bitfinex","SOLUSD",1643200648397,15.4091,97.4,97.354,43.42731497]
["bitfinex","SOLUSD",1643200719440,10.551,97.547,97.483,0.2]
["bitfinex","SOLUSD",1643200726351,6.0,97.564,97.49,15.3798]
["bitfinex","SOLUSD",1643200810815,0.25,97.568,97.493,4.101]
["bitfinex","SOLUSD",1643200815719,1.42591909,97.571,97.501,4.101]
["bitfinex","SOLUSD",1643200863131,0.25,97.329,97.22,12.27]
["bitfinex","SOLUSD",1643200898588,0.25,97.249,97.162,4.115]
["bitfinex","SOLUSD",1643200981827,4.371,97.074,97.015,0.2]
["bitfinex","SOLUSD",1643201013372,6.0,96.94,96.908,4.125]
["bitfinex","SOLUSD",1643201061515,6.0,97.047,96.982,0.2]
["bitfinex","SOLUSD",1643201103157,15.4684,97.04,96.971,4.373]
["bitfinex","SOLUSD",1643201130099,28.8714,96.909,96.83,14.86]
["bitfinex","SOLUSD",1643201188300,23.9333,97.231,97.163,6.0]
["bitfinex","SOLUSD",1643201231655,4.116,97.215,97.151,35.05966579]
["bitfinex","SOLUSD",1643201297889,0.25,97.118,97.064,0.25]
["bitfinex","SOLUSD",1643201333047,15.4295,97.27,97.186,4.114]
["bitfinex","SOLUSD",1643201377815,4.376,96.959,96.877,113.1]
["bitfinex","SOLUSD",1643201429427,4.121,97.11,97.021,28.1172]
["bitfinex","SOLUSD",1643201451369,0.25,97.149,97.072,0.25]
["bitfinex","SOLUSD",1643201525690,4.119,97.138,97.066,24.357]
["bitfinex","SOLUSD",1643201568760,0.25,97.133,97.062,0.25]
["bitfinex","SOLUSD",1643201644485,15.4515,97.14,97.068,37.64596507]
["bitfinex","SOLUSD",1643201674929,56.0,96.955,96.833,4.123]
["bitfinex","SOLUSD",1643201701982,10.133,96.819,96.731,45.44078301]
["bitfinex","SOLUSD",1643201734174,15.5099,96.78,96.708,6.0]
["bitfinex","SOLUSD",1643201803992,4.144,96.567,96.472,29.56606218]
["bitfinex","SOLUSD",1643201819907,4.144,96.529,96.451,24.1698]
["bitfinex","SOLUSD",1643201874108,4.143,96.589,96.503,6.0]
["bitfinex","SOLUSD",1643201926178,15.5488,96.53,96.472,6.0]
["bitfinex","SOLUSD",1643201951427,4.147,96.489,96.401,42.57666762]
["bitfinex","SOLUSD",1643202007312,1.42122153,96.486,96.4,12.38]
["bitfinex","SOLUSD",1643202042073,4.142,96.589,96.55,44.87210344]
["bitfinex","SOLUSD",1643202088968,4.136,96.717,96.646,4.136]
["bitfinex","SOLUSD",1643202126029,15.5438,96.57,96.491,45.41638536]
["bitfinex","SOLUSD",1643202165185,1.67122153,96.655,96.604,6.0]
["bitfinex","SOLUSD",1643202233421,1.42122153,96.753,96.673,49.46836717]
["bitfinex","SOLUSD",1643202274494,0.25,96.779,96.721,4.134]
["bitfinex","SOLUSD",1643202374898,15.5425,96.57,96.513,48.3296]
["bitfinex","SOLUSD",1643202419494,4.152,96.384,96.263,4.402]
["bitfinex","SOLUSD",1643202451417,3.20669142,96.685,96.6,12.48]
["bitfinex","SOLUSD",1643202456125,6.0,96.682,96.621,43.33666806]
["bitfinex","SOLUSD",1643202513435,15.5042,96.8,96.742,0.25]
["bitfinex","SOLUSD",1643202557040,6.0,97.197,97.1,6.0]
["bitfinex","SOLUSD",1643202590193,45.75128647,97.138,97.0,18.48]
["bitfinex","SOLUSD",1643202601006,0.45,97.158,97.071,6.25]
["bitfinex","SOLUSD",1643202642664,15.4541,97.13,97.042,1.84297395]
["bitfinex","SOLUSD",1643202683331,2.95669142,97.006,96.887,4.125]
["bitfinex","SOLUSD",1643202709468,0.25,96.802,96.725,1.43896398]
["bitfinex","SOLUSD",1643202729719,55.63735102,96.849,96.769,1.68896398]
["bitfinex","SOLUSD",1643202775180,0.25,96.708,96.644,6.0]
["bitfinex","SOLUSD",1643202806341,0.25,96.698,96.637,1.43896398]
["bitfinex","SOLUSD",1643202855315,0.25,96.399,96.321,0.2]
["bitfinex","SOLUSD",1643202875257,0.25,96.377,96.301,0.2]
["bitfinex","SOLUSD",1643202912816,4.144,96.548,96.418,4.144]
["bitfinex","SOLUSD",1643202949810,0.25,96.369,96.303,1.4457436]
["bitfinex","SOLUSD",1643202976233,0.25,96.358,96.272,1.4457436]
["bitfinex","SOLUSD",1643203019820,0.25,96.497,96.411,24.3348]
["bitfinex","SOLUSD",1643203052450,15.5386,96.6,96.5,12.48]
["bitfinex","SOLUSD",1643203097353,1.43068281,96.724,96.66,15.5118]
["bitfinex","SOLUSD",1643203115877,6.0,96.707,96.631,1.88844769]
["bitfinex","SOLUSD",1643203146243,4.128,96.928,96.84,27.9622]
["bitfinex","SOLUSD",1643203188027,39.81216872,96.863,96.79,12.48]
["bitfinex","SOLUSD",1643203218753,4.124,97.046,96.931,24.0587]
["bitfinex","SOLUSD",1643203252413,0.25,96.864,96.784,0.25]
["bitfinex","SOLUSD",1643203283365,0.25,97.105,97.041,4.371]
["bitfinex","SOLUSD",1643203349675,0.4,97.149,97.076,0.25]
["bitfinex","SOLUSD",1643203415204,6.0,97.395,97.32,12.48]
["bitfinex","SOLUSD",1643203419233,0.4,97.329,97.25,12.48]
["bitfinex","SOLUSD",1643203455802,0.25,97.709,97.61,12.48]
["bitfinex","SOLUSD",1643203502274,4.083,97.955,97.851,4.083]
["bitfinex","SOLUSD",1643203564798,0.25,97.874,97.755,4.088]
["bitfinex","SOLUSD",1643203593860,6.0,97.786,97.652,4.091]
["bitfinex","SOLUSD",1643203625320,40.64096797,97.809,97.703,4.341]
["bitfinex","SOLUSD",1643203655382,0.0001,97.809,97.781,0.25]
["bitfinex","SOLUSD",1643203682912,1.42737236,97.933,97.835,4.086]
["bitfinex","SOLUSD",1643203735918,1.42737236,97.984,97.904,1.89750473]
["bitfinex","SOLUSD",1643203765287,47.1489,98.082,97.982,4.33]
["bitfinex","SOLUSD",1643203803298,2.85474471,98.201,98.122,0.25]
["bitfinex","SOLUSD",1643203827922,15.2998,98.09,98.031,16.18950374]
["bitfinex","SOLUSD",1643203858404,0.25,97.779,97.654,24.2262]
["bitfinex","SOLUSD",1643203896897,107.339,97.862,97.761,0.25]
["bitfinex","SOLUSD",1643203918331,4.344,97.698,97.678,0.00046206]
["bitfinex","SOLUSD",1643203966224,4.089,97.864,97.753,45.5521]
["bitfinex","SOLUSD",1643203995783,0.25,97.878,97.807,0.25]
["bitfinex","SOLUSD",1643204041255,4.349,97.609,97.531,0.45]
["bitfinex","SOLUSD",1643204063606,6.0,97.529,97.429,0.2]
["bitfinex","SOLUSD",1643204094368,15.3932,97.51,97.442,6.0]
["bitfinex","SOLUSD",1643204131138,19.7041,97.76,97.651,0.25]
["bitfinex","SOLUSD",1643204145247,4.349,97.617,97.5,12.48]
["bitfinex","SOLUSD",1643204187853,39.08204913,97.838,97.757,6.0]
["bitfinex","SOLUSD",1643204226539,4.083,98.006,97.9,6.0]
["bitfinex","SOLUSD",1643204272060,2.85847118,98.066,97.99,6.0]
["bitfinex","SOLUSD",1643204288908,62.25,97.919,97.771,47.594]
["bitfinex","SOLUSD",1643204331006,4.083,98.005,97.891,4.083]
["bitfinex","SOLUSD",1643204369167,6.0,97.815,97.73,12.48]
["bitfinex","SOLUSD",1643204407039,15.3303,97.9,97.831,6.0]
["bitfinex","SOLUSD",1643204441904,47.68755221,97.808,97.69,12.48]
["bitfinex","SOLUSD",1643204512266,4.085,97.939,97.883,4.083]
["bitfinex","SOLUSD",1643204519773,15.3201,97.96,97.91,12.48]
["bitfinex","SOLUSD",1643204559137,6.0,97.897,97.82,12.48]
["bitfinex","SOLUSD",1643204648496,4.085,98.028,97.901,1.79434131]
["bitfinex","SOLUSD",1643204654902,0.2,98.072,98.01,12.48]
["bitfinex","SOLUSD",1643204732971,10.073,98.218,98.1,12.48]
["bitfinex","SOLUSD",1643204737373,0.4,98.248,98.172,6.0]
["bitfinex","SOLUSD",1643204783876,4.057,98.607,98.496,4.057]
["bitfinex","SOLUSD",1643204814131,4.04,99.079,98.982,16.45767597]
["bitfinex","SOLUSD",1643204851862,24.9056,98.987,98.882,10.293]
["bitfinex","SOLUSD",1643204866798,47.8871,99.011,98.894,4.041]
["bitfinex","SOLUSD",1643204919701,11.5143499,99.015,98.986,103.0]
["bitfinex","SOLUSD",1643204946821,4.28,99.316,99.171,4.029]
["bitfinex","SOLUSD",1643204973171,22.8959,99.509,99.432,0.25]
["bitfinex","SOLUSD",1643205006203,15.0716,99.58,99.502,454.75382515]
["bitfinex","SOLUSD",1643205048903,0.25,99.498,99.401,0.25]
["bitfinex","SOLUSD",1643205091545,23.4275,99.636,99.542,0.25]
["bitfinex","SOLUSD",1643205115730,15.0663,99.62,99.518,37.04036388]
["bitfinex","SOLUSD",1643205163912,6.0,100.21,100.12,274.71364577]
["bitfinex","SOLUSD",1643205211782,3.994,100.21,100.11,46.10314007]
["bitfinex","SOLUSD",1643205268604,4.006,99.828,99.807,0.03959896]
["bitfinex","SOLUSD",1643205294351,0.00160063,99.688,99.632,4.013]
["bitfinex","SOLUSD",1643205344432,2.95669142,99.599,99.448,24.3081]
["bitfinex","SOLUSD",1643205380995,6.0,99.356,99.278,5.85279387]
["bitfinex","SOLUSD",1643205405240,0.25,99.379,99.304,38.47269086]
["bitfinex","SOLUSD",1643205455812,0.0052066,99.501,99.45,15.0714]
["bitfinex","SOLUSD",1643205499497,26.5659,99.579,99.422,42.83337753]
["bitfinex","SOLUSD",1643205549465,69.0448,99.866,99.729,4.259]
["bitfinex","SOLUSD",1643205572623,1.39339295,99.82,99.732,45.48290126]
["bitfinex","SOLUSD",1643205598977,2.77460068,99.869,99.788,4.006]
["bitfinex","SOLUSD",1643205633050,15.0754,99.56,99.472,4.017]
["bitfinex","SOLUSD",1643205668806,15.0654,99.63,99.548,4.014]
["bitfinex","SOLUSD",1643205706169,0.03938626,100.81,100.73,30.09440292]
["bitfinex","SOLUSD",1643205732399,6.0,100.55,100.42,42.00118128]
["bitfinex","SOLUSD",1643205770369,7.17952817,100.47,100.34,43.73012533]
["bitfinex","SOLUSD",1643205794804,9.35686557,100.18,100.13,43.07945466]
["bitfinex","SOLUSD",1643205863136,18.947,100.34,100.25,57.71643923]
["bitfinex","SOLUSD",1643205865637,3.989,100.34,100.23,55.69937483]
["bitfinex","SOLUSD",1643205942262,9.74552415,100.95,100.89,17.35254152]
["bitfinex","SOLUSD",1643205972086,26.9032,101.38,101.28,14.7969]
["bitfinex","SOLUSD",1643205997235,4.10489041,101.38,101.36,26.6352]
["bitfinex","SOLUSD",1643206047012,10.19,101.56,101.45,44.19961586]
["bitfinex","SOLUSD",1643206076567,6.0,101.54,101.43,44.05855154]
["bitfinex","SOLUSD",1643206122340,14.7822,101.54,101.44,48.61628475]
["bitfinex","SOLUSD",1643206156220,80.6896,101.59,101.48,43.5106928]
["bitfinex","SOLUSD",1643206198880,100.6,101.44,101.32,58.30024476]
["bitfinex","SOLUSD",1643206232845,14.8504,101.08,101.05,70.25464247]
["bitfinex","SOLUSD",1643206260108,14.8509,101.05,100.97,40.96353211]
["bitfinex","SOLUSD",1643206319154,14.8431,101.16,101.06,11.85]
["bitfinex","SOLUSD",1643206360010,14.8195,101.3,101.23,58.64609128]
["bitfinex","SOLUSD",1643206380729,99.4512,101.39,101.3,47.76549598]
["bitfinex","SOLUSD",1643206446257,6.0,101.74,101.64,6.97696861]
["bitfinex","SOLUSD",1643206472514,54.62022994,101.68,101.53,3.936]
["bitfinex","SOLUSD",1643206513008,100.0,101.83,101.71,46.80970506]
["bitfinex","SOLUSD",1643206547168,3.939,101.59,101.48,60.77879827]
["bitfinex","SOLUSD",1643206580020,3.942,101.52,101.41,51.42463761]
["bitfinex","SOLUSD",1643206636694,3.946,101.44,101.3,36.5955]
["bitfinex","SOLUSD",1643206687598,139.6894,101.44,101.29,148.1]
["bitfinex","SOLUSD",1643206699307,100.6,101.29,101.21,11.85]
["bitfinex","SOLUSD",1643206744473,49.617,101.35,101.25,3.948]
["bitfinex","SOLUSD",1643206787260,14.7746,101.58,101.5,11.85]
["bitfinex","SOLUSD",1643206824838,931.67570174,101.44,101.43,23.38834458]
["bitfinex","SOLUSD",1643206866440,120.8777461,101.52,101.4,18.9777]
["bitfinex","SOLUSD",1643206896895,50.65519684,101.9,101.78,3.927]
["bitfinex","SOLUSD",1643206929058,48.62085856,101.75,101.63,2.98919326]
["bitfinex","SOLUSD",1643206963193,28.7263,101.75,101.62,18.25]
["bitfinex","SOLUSD",1643207010084,58.27678744,101.45,101.41,1.25998939]
["bitfinex","SOLUSD",1643207051704,34.81684936,101.24,101.14,6.0]
["bitfinex","SOLUSD",1643207131569,1500.0,101.3,101.28,6.0]
["bitfinex","SOLUSD",1643207136573,45.75407782,101.4,101.24,163.00847477]
["bitfinex","SOLUSD",1643207202295,24.7743,101.16,101.1,15.0815]
["bitfinex","SOLUSD",1643207248300,3.03219997,100.82,100.8,0.00920886]
["bitfinex","SOLUSD",1643207298105,113.6315,101.06,100.92,32.7061]
["bitfinex","SOLUSD",1643207328957,6.03928018,101.08,101.02,15.0911]
["bitfinex","SOLUSD",1643207388637,43.29396018,101.11,101.07,6.0]
["bitfinex","SOLUSD",1643207420306,38.08968746,100.93,100.83,127.9689]
["bitfinex","SOLUSD",1643207509553,53.50746166,101.29,101.16,0.03906933]
["bitfinex","SOLUSD",1643207544642,49.30042493,101.04,100.91,0.2]
["bitfinex","SOLUSD",1643207585611,48.638961,100.59,100.49,455.62289204]
["bitfinex","SOLUSD",1643207626871,38.54535153,100.24,100.15,0.25]
["bitfinex","SOLUSD",1643207645119,77.3511,100.44,100.32,14.945]
["bitfinex","SOLUSD",1643207694699,3.989,100.3,100.22,0.2]
["bitfinex","SOLUSD",1643207736792,43.41788096,100.24,100.16,0.2]
["bitfinex","SOLUSD",1643207778957,3.981,100.53,100.41,11.85]
["bitfinex","SOLUSD",1643207799604,24.48,100.49,100.4,13.80053493]
["bitfinex","SOLUSD",1643207849815,49.69017688,100.67,100.58,1.94298953]
["bitfinex","SOLUSD",1643207885475,2.76837242,101.0,100.86,61.0]
["bitfinex","SOLUSD",1643207940353,46.26755986,100.7,100.64,15.1473]
["bitfinex","SOLUSD",1643207955499,3.97,100.77,100.69,3.971]
["bitfinex","SOLUSD",1643207990351,85.92104652,100.75,100.69,14.8889]
["bitfinex","SOLUSD",1643208042972,6.0,100.68,100.54,4.06441576]
["bitfinex","SOLUSD",1643208062913,0.25,100.57,100.47,42.56008858]
["bitfinex","SOLUSD",1643208099381,126.39374161,100.78,100.68,0.25]
["bitfinex","SOLUSD",1643208152952,26.47731336,100.9,100.83,39.53022124]
["bitfinex","SOLUSD",1643208189516,4.224,100.67,100.52,3.975]
["bitfinex","SOLUSD",1643208237309,6.0,100.44,100.39,47.45747029]
["bitfinex","SOLUSD",1643208274749,15.841,100.23,100.2,3.991]
["bitfinex","SOLUSD",1643208321843,3.99,100.29,100.18,62.09885822]
["bitfinex","SOLUSD",1643208345877,3.985,100.41,100.33,47.1429257]
["bitfinex","SOLUSD",1643208431745,6.0,100.39,100.3,14.9452]
["bitfinex","SOLUSD",1643208432345,3.985,100.39,100.31,39.99160726]
["bitfinex","SOLUSD",1643208528405,0.00949252,100.54,100.5,30.64496969]
["bitfinex","SOLUSD",1643208568278,35.65427783,100.85,100.76,3.966]
["bitfinex","SOLUSD",1643208607944,3.971,100.79,100.66,65.57644999]
["bitfinex","SOLUSD",1643208665760,21.157,100.68,100.63,4.04e-06]
["bitfinex","SOLUSD",1643208710545,29.80861539,100.77,100.68,24.22139049]
["bitfinex","SOLUSD",1643208738803,32.76057365,100.69,100.64,21.76170204]
["bitfinex","SOLUSD",1643208803421,20.79598001,100.66,100.58,7.14253251]
["bitfinex","SOLUSD",1643208866376,62.6523,100.58,100.48,28.83097166]
["bitfinex","SOLUSD",1643208920289,3.984,100.42,100.34,0.03938626]
["bitfinex","SOLUSD",1643208960880,44.72317742,100.58,100.49,3.978]
["bitfinex","SOLUSD",1643209024087,52.76144812,100.58,100.5,6.25]
["bitfinex","SOLUSD",1643209073558,2.95669142,100.49,100.4,22.35614702]
["bitfinex","SOLUSD",1643209104809,3.7432969,100.62,100.53,3.977]
["bitfinex","SOLUSD",1643209184377,16.2890969,100.6,100.52,4.227]
["bitfinex","SOLUSD",1643209221833,3.977,100.63,100.54,3.977]
["bitfinex","SOLUSD",1643209263892,62.0,101.03,100.89,11.85]
["bitfinex","SOLUSD",1643209285954,21.27496971,100.73,100.65,3.972]
["bitfinex","SOLUSD",1643209318574,36.78567237,100.79,100.74,1.2540769]
["bitfinex","SOLUSD",1643209371454,36.43432982,100.93,100.88,0.25]
["bitfinex","SOLUSD",1643209428462,37.17808446,101.03,100.94,20.57216317]
["bitfinex","SOLUSD",1643209451106,1.3816527,100.97,100.87,7.76412865]
["bitfinex","SOLUSD",1643209489110,6.0,101.04,100.97,0.25]
["bitfinex","SOLUSD",1643209558822,0.25,100.99,100.9,42.6587886]
["bitfinex","SOLUSD",1643209595387,32.30022642,100.93,100.84,38.59572316]
["bitfinex","SOLUSD",1643209637255,8.78730142,100.91,100.85,21.81069421]
["bitfinex","SOLUSD",1643209690677,25.2938527,100.96,100.83,47.69271197]
["bitfinex","SOLUSD",1643209750286,10.212,100.99,100.88,22.587]
["bitfinex","SOLUSD",1643209799796,14.858,101.0,100.92,36.08780882]
["bitfinex","SOLUSD",1643209841858,6.0,100.56,100.48,14.0613375]
["bitfinex","SOLUSD",1643209881321,6.25,100.43,100.31,3.20687448]
["bitfinex","SOLUSD",1643209951241,2.75490341,100.71,100.63,15.4177898]
["bitfinex","SOLUSD",1643209956845,5.52246542,100.65,100.58,43.23090469]
["bitfinex","SOLUSD",1643210031426,15.0043,100.03,99.935,0.2]
["bitfinex","SOLUSD",1643210034832,11.49,100.0,99.897,0.2]
["bitfinex","SOLUSD",1643210096537,15.0419,99.77,99.66,6.0]
["bitfinex","SOLUSD",1643210126209,15.053,99.69,99.543,4.013]
["bitfinex","SOLUSD",1643210168974,15.143,99.1,98.92,11.85]
["bitfinex","SOLUSD",1643210197937,15.0833,99.49,99.4,21.0822]
["bitfinex","SOLUSD",1643210229346,1.32686267,99.514,99.39,15.0846]
["bitfinex","SOLUSD",1643210267205,15.0697,99.58,99.48,0.25]
["bitfinex","SOLUSD",1643210303265,99.25,99.398,99.265,15.218]
["bitfinex","SOLUSD",1643210349833,15.0601,99.65,99.551,0.25]
["bitfinex","SOLUSD",1643210373083,4.014,99.688,99.57,15.0574]
["bitfinex","SOLUSD",1643210413413,35.73369193,99.703,99.601,99.5]
["bitfinex","SOLUSD",1643210467125,47.67993122,99.599,99.509,1.87864499]
["bitfinex","SOLUSD",1643210480032,42.32599914,99.689,99.59,6.0]
["bitfinex","SOLUSD",1643210527743,15.0864,99.47,99.398,6.0]
["bitfinex","SOLUSD",1643210570139,15.1113,99.31,99.232,1.40672105]
["bitfinex","SOLUSD",1643210606115,15.154,99.08,98.943,26.36960107]
["bitfinex","SOLUSD",1643210634082,15.164,98.96,98.867,4.043]
["bitfinex","SOLUSD",1643210665341,6.25,98.929,98.827,2.83384498]
["bitfinex","SOLUSD",1643210694975,37.2718833,98.969,98.898,1.41737653]
["bitfinex","SOLUSD",1643210744154,0.00211518,98.608,98.551,53.53814295]
["bitfinex","SOLUSD",1643210766605,15.2058,98.69,98.582,1.92835188]
["bitfinex","SOLUSD",1643210805204,15.2439,98.44,98.37,0.69]
["bitfinex","SOLUSD",1643210844869,0.00211518,98.608,98.523,0.25]
["bitfinex","SOLUSD",1643210870818,49.48538803,98.417,98.264,1.42316673]
["bitfinex","SOLUSD",1643210919089,43.48947383,98.449,98.362,0.25]
["bitfinex","SOLUSD",1643210948438,15.2397,98.47,98.374,0.25]
["bitfinex","SOLUSD",1643211021099,15.1738,98.9,98.78,21.1747]
["bitfinex","SOLUSD",1643211026710,15.1758,98.89,98.78,21.1756]
["bitfinex","SOLUSD",1643211056270,6.25,98.699,98.601,503.41065962]
["bitfinex","SOLUSD",1643211097341,36.35386592,99.086,98.97,15.1443]
["bitfinex","SOLUSD",1643211127301,2.73393101,99.372,99.21,15.1091]
["bitfinex","SOLUSD",1643211190451,11.85,99.4,99.211,74.6434]
["bitfinex","SOLUSD",1643211220315,11.85,99.38,99.274,0.25]
["bitfinex","SOLUSD",1643211265328,0.25,99.507,99.4,15.0826]
["bitfinex","SOLUSD",1643211299286,11.85,99.49,99.37,6.0]
["bitfinex","SOLUSD",1643211325809,46.37350284,99.469,99.381,0.25]
["bitfinex","SOLUSD",1643211368753,37.25462699,99.069,99.003,0.00992054]
["bitfinex","SOLUSD",1643211421138,53.86217134,99.209,99.114,6.0]
["bitfinex","SOLUSD",1643211456093,44.07200148,99.327,99.192,65.49]
["bitfinex","SOLUSD",1643211490051,0.25,99.269,99.181,6.0]
["bitfinex","SOLUSD",1643211529211,4.275,99.417,99.293,47.6118]
["bitfinex","SOLUSD",1643211564590,10.653691,99.5,99.44,6.0]
["bitfinex","SOLUSD",1643211589139,6.0,99.26,99.151,37.82718341]
["bitfinex","SOLUSD",1643211640557,1.33522927,99.542,99.414,6.0]
["bitfinex","SOLUSD",1643211673107,0.26,99.359,99.287,0.25]
["bitfinex","SOLUSD",1643211731021,0.26,99.477,99.392,2.23911006]
["bitfinex","SOLUSD",1643211751950,6.0,99.537,99.441,0.25]
["bitfinex","SOLUSD",1643211789836,6.0,99.601,99.531,0.25]
["bitfinex","SOLUSD",1643211829401,15.0923,99.43,99.352,0.25]
["bitfinex","SOLUSD",1643211852126,15.3715,99.26,99.165,0.25]
["bitfinex","SOLUSD",1643211910804,113.1,99.148,99.088,0.25]
["bitfinex","SOLUSD",1643211944964,0.51,99.069,99.003,0.00992054]
["bitfinex","SOLUSD",1643211999570,6.0,99.19,99.08,15.132]
["bitfinex","SOLUSD",1643212021731,6.0,99.168,99.08,15.1307]
["bitfinex","SOLUSD",1643212070439,21.1537,99.03,99.003,0.00992054]
["bitfinex","SOLUSD",1643212127355,99.25,98.939,98.844,46.4195]
["bitfinex","SOLUSD",1643212161216,99.25,98.841,98.737,0.04002809]
["bitfinex","SOLUSD",1643212192481,15.2401,98.48,98.391,41.69145658]
["bitfinex","SOLUSD",1643212228850,0.00046206,98.135,98.12,11.85]
["bitfinex","SOLUSD",1643212271842,36.69581311,98.311,98.191,4.07]
["bitfinex","SOLUSD",1643212328051,113.1,98.562,98.451,0.25]
["bitfinex","SOLUSD",1643212332554,47.09952413,98.479,98.382,6.0]
["bitfinex","SOLUSD",1643212369519,1.35193048,98.582,98.5,15.2213]
["bitfinex","SOLUSD",1643212399680,0.25,98.629,98.531,4.057]
["bitfinex","SOLUSD",1643212466102,50.7886,98.52,98.426,4.062]
["bitfinex","SOLUSD",1643212498454,0.25,98.469,98.388,101.8]
["bitfinex","SOLUSD",1643212534167,7.02669142,98.355,98.231,4.069]
["bitfinex","SOLUSD",1643212562320,2.95669142,98.331,98.229,0.25]
["bitfinex","SOLUSD",1643212580846,55.4398229,98.579,98.483,4.059]
["bitfinex","SOLUSD",1643212631887,4.304,98.688,98.569,4.054]
["bitfinex","SOLUSD",1643212659842,36.9098924,98.652,98.548,8.07438696]
["bitfinex","SOLUSD",1643212698388,15.1928,98.78,98.709,4.049]
["bitfinex","SOLUSD",1643212725816,0.25,98.767,98.682,102.05]
["bitfinex","SOLUSD",1643212766401,6.25,98.962,98.891,102.05]
["bitfinex","SOLUSD",1643212810668,39.79325098,98.829,98.74,27.0344]
["bitfinex","SOLUSD",1643212827579,6.0,98.659,98.58,11.85]
["bitfinex","SOLUSD",1643212880992,10.40533676,98.716,98.581,0.25]
["bitfinex","SOLUSD",1643212912354,0.25,98.679,98.59,6.0]
["bitfinex","SOLUSD",1643212951318,49.03395987,98.98,98.874,4.043]
["bitfinex","SOLUSD",1643212977470,0.25,98.863,98.772,102.05]
["bitfinex","SOLUSD",1643213005132,6.0,98.686,98.583,105.854]
["bitfinex","SOLUSD",1643213035303,0.25,98.685,98.606,9.9536]
["bitfinex","SOLUSD",1643213099447,101.8,98.878,98.741,102.05]
["bitfinex","SOLUSD",1643213114671,1.38982698,99.001,98.881,23.6625]
["bitfinex","SOLUSD",1643213151368,11.85,99.35,99.201,4.28]
["bitfinex","SOLUSD",1643213194140,0.25,99.169,99.06,50.4395]
["bitfinex","SOLUSD",1643213219487,101.8,99.596,99.45,15.0763]
["bitfinex","SOLUSD",1643213269699,1.64662551,99.585,99.48,6.0]
["bitfinex","SOLUSD",1643213305458,101.8,99.368,99.279,46.719]
["bitfinex","SOLUSD",1643213353182,39.29097276,99.566,99.412,46.9275]
["bitfinex","SOLUSD",1643213383739,15.0847,99.5,99.402,24.0662]
["bitfinex","SOLUSD",1643213422295,4.272,99.468,99.361,46.3447]
["bitfinex","SOLUSD",1643213473598,11.85,99.41,99.312,1.39732984]
["bitfinex","SOLUSD",1643213507962,4.017,99.597,99.516,1.6221]
["bitfinex","SOLUSD",1643213588721,38.53555167,99.409,99.342,0.25]
["bitfinex","SOLUSD",1643213629984,140.74847679,99.509,99.406,0.25]
["bitfinex","SOLUSD",1643213664744,38.8251483,99.339,99.2,15.1054]
["bitfinex","SOLUSD",1643213669152,6.0,99.359,99.241,0.25]
["bitfinex","SOLUSD",1643213739411,15.0965,99.41,99.331,46.2922]
["bitfinex","SOLUSD",1643213786675,15.0616,99.65,99.569,5.98e-05]
["bitfinex","SOLUSD",1643213839193,15.1021,99.37,99.261,48.9499]
["bitfinex","SOLUSD",1643213874154,4.032,99.229,99.131,2.78985281]
["bitfinex","SOLUSD",1643213911333,37.27427617,99.209,99.12,15.1269]
["bitfinex","SOLUSD",1643213948004,6.0,99.119,99.051,23.7657]
["bitfinex","SOLUSD",1643213980059,0.25,99.256,99.143,47.0282]
["bitfinex","SOLUSD",1643214008380,4.027,99.378,99.272,0.25]
["bitfinex","SOLUSD",1643214062723,40.37394771,99.13,99.03,11.85]
["bitfinex","SOLUSD",1643214103010,15.1471,99.08,99.01,6.0]
["bitfinex","SOLUSD",1643214173269,10.0,99.13,99.07,0.25]
["bitfinex","SOLUSD",1643214194284,40.90775098,99.199,99.131,0.25]
["bitfinex","SOLUSD",1643214253791,0.25,99.208,99.1,11.85]
["bitfinex","SOLUSD",1643214297904,10.035,99.169,99.076,24.9541]
["bitfinex","SOLUSD",1643214336668,6.0,99.229,99.151,0.25]
["bitfinex","SOLUSD",1643214411392,36.7438365,99.299,99.241,103.77138647]
["bitfinex","SOLUSD",1643214453850,10.0,99.22,99.143,0.25]
["bitfinex","SOLUSD",1643214523869,15.0922,99.45,99.361,0.25]
["bitfinex","SOLUSD",1643214547915,49.85502095,99.377,99.291,102.05]
["bitfinex","SOLUSD",1643214602787,1.41700462,99.323,99.22,11.85]
["bitfinex","SOLUSD",1643214676260,42.96626479,99.576,99.521,2.21117355]
["bitfinex","SOLUSD",1643214713029,6.0,99.561,99.503,0.25]
["bitfinex","SOLUSD",1643214745785,4.03,99.298,99.193,1.95045342]
["bitfinex","SOLUSD",1643214783052,45.06208857,99.504,99.316,2.78322872]
["bitfinex","SOLUSD",1643214833449,0.25,99.382,99.335,6.0]
["bitfinex","SOLUSD",1643214899156,0.25,99.128,99.054,2.78902188]
["bitfinex","SOLUSD",1643214905461,6.0,99.138,99.06,15.1373]
["bitfinex","SOLUSD",1643214946642,6.0,99.089,99.005,0.25]
["bitfinex","SOLUSD",1643214980606,6.0,99.157,99.061,6.0]
["bitfinex","SOLUSD",1643215074546,32.37176117,98.827,98.74,15.1868]
["bitfinex","SOLUSD",1643215114131,15.1861,98.83,98.761,4.298]
["bitfinex","SOLUSD",1643215175634,10.0,99.0,98.902,6.32653757]
["bitfinex","SOLUSD",1643215218730,46.70174967,98.968,98.903,4.043]
["bitfinex","SOLUSD",1643215248784,39.94057918,99.097,99.021,0.25]
["bitfinex","SOLUSD",1643215306273,0.25,99.271,99.18,14.55]
["bitfinex","SOLUSD",1643215343132,15.1205,99.28,99.2,14.55]
["bitfinex","SOLUSD",1643215394632,42.32079641,99.186,99.121,0.25]
["bitfinex","SOLUSD",1643215431197,14.55,99.33,99.192,30.48634674]
["bitfinex","SOLUSD",1643215465788,0.25,99.116,99.044,0.25]
["bitfinex","SOLUSD",1643215518561,4.027,99.355,99.251,101.8]
["bitfinex","SOLUSD",1643215538708,30.94694691,99.301,99.231,19.20170445]
["bitfinex","SOLUSD",1643215599476,32.41221484,99.465,99.382,0.25]
["bitfinex","SOLUSD",1643215632330,15.1113,99.32,99.244,0.25]
["bitfinex","SOLUSD",1643215696586,10.02191303,99.358,99.282,45.3252]
["bitfinex","SOLUSD",1643215724142,15.0951,99.42,99.34,15.0951]
["bitfinex","SOLUSD",1643215761809,23.9386,99.289,99.213,0.25]
["bitfinex","SOLUSD",1643215810479,15.1218,99.26,99.181,4.03]
["bitfinex","SOLUSD",1643215828792,2.95669142,99.233,99.114,4.283]
["bitfinex","SOLUSD",1643215886499,1.83842415,98.988,98.922,6.0]
["bitfinex","SOLUSD",1643215939375,0.25,98.909,98.844,0.25]
["bitfinex","SOLUSD",1643215994906,0.25,99.117,99.051,0.25]
["bitfinex","SOLUSD",1643216018650,1.40690591,99.179,99.102,100.8]
["bitfinex","SOLUSD",1643216064544,6.0,99.429,99.31,14.51]
["bitfinex","SOLUSD",1643216110354,4.022,99.479,99.39,14.51]
["bitfinex","SOLUSD",1643216147220,6.0,99.518,99.442,0.25]
["bitfinex","SOLUSD",1643216188023,6.0,99.57,99.504,32.44472229]
["bitfinex","SOLUSD",1643216223685,1.4006651,99.638,99.552,0.25]
["bitfinex","SOLUSD",1643216273251,1.11644644,99.684,99.631,10.39186192]
["bitfinex","SOLUSD",1643216314155,1.4006651,99.748,99.675,2.15361608]
["bitfinex","SOLUSD",1643216386674,0.25,99.779,99.684,0.25]
["bitfinex","SOLUSD",1643216397584,6.0,99.718,99.635,15.2749]
["bitfinex","SOLUSD",1643216477030,29.2607,99.889,99.81,29.4091]
["bitfinex","SOLUSD",1643216484238,4.003,99.927,99.845,42.80620282]
["bitfinex","SOLUSD",1643216546848,0.4,99.895,99.805,51.03481303]
["bitfinex","SOLUSD",1643216585816,4.259,99.799,99.704,36.6437269]
["bitfinex","SOLUSD",1643216635481,104.803,99.909,99.843,0.25]
["bitfinex","SOLUSD",1643216649798,0.4,99.907,99.822,0.25]
["bitfinex","SOLUSD",1643216713256,20.54712083,100.06,100.02,27.94037029]
["bitfinex","SOLUSD",1643216761629,6.0,100.01,99.951,15.1822]
["bitfinex","SOLUSD",1643216809334,27.01103061,100.11,100.05,100.8]
["bitfinex","SOLUSD",1643216847898,107.74369142,100.4,100.24,14.48]
["bitfinex","SOLUSD",1643216895882,20.9925,100.11,100.02,63.29534214]
["bitfinex","SOLUSD",1643216934775,4.247,100.11,100.02,86.91164463]
["bitfinex","SOLUSD",1643216960305,4.241,100.29,100.21,101.05]
["bitfinex","SOLUSD",1643217035569,106.8,100.11,100.05,14.8943]
["bitfinex","SOLUSD",1643217099916,6.0,99.959,99.893,0.25]
["bitfinex","SOLUSD",1643217188336,4.249,100.03,99.97,29.1632]
["bitfinex","SOLUSD",1643217232948,6.0,100.04,99.96,24.6767]
["bitfinex","SOLUSD",1643217309977,32.30791114,99.807,99.734,0.2]
["bitfinex","SOLUSD",1643217342454,6.0,99.797,99.731,23.5422]
["bitfinex","SOLUSD",1643217422677,6.0,99.805,99.723,39.7376]
["bitfinex","SOLUSD",1643217455930,100.8,99.874,99.781,23.9804]
["bitfinex","SOLUSD",1643217503428,0.25,99.709,99.652,23.1034]
["bitfinex","SOLUSD",1643217567615,6.0,99.494,99.424,4.221]
["bitfinex","SOLUSD",1643217600702,4.021,99.515,99.428,0.25]
["bitfinex","SOLUSD",1643217633666,13.074,99.682,99.607,0.25]
["bitfinex","SOLUSD",1643217678722,1.4116138,99.654,99.585,24.7502]
["bitfinex","SOLUSD",1643217734238,6.0,99.549,99.456,6.0]
["bitfinex","SOLUSD",1643217787552,2.95669142,99.498,99.423,49.0996]
["bitfinex","SOLUSD",1643217848558,0.25,99.379,99.287,23.1583]
["bitfinex","SOLUSD",1643217929621,0.25,99.259,99.202,0.25]
["bitfinex","SOLUSD",1643217979805,0.25,99.341,99.291,4.027]
["bitfinex","SOLUSD",1643218063272,1.4116138,99.472,99.408,4.022]
["bitfinex","SOLUSD",1643218065475,1.4116138,99.482,99.415,0.25]
["bitfinex","SOLUSD",1643218180942,4.019,99.548,99.474,6.0]
["bitfinex","SOLUSD",1643218223913,1.40561054,99.53,99.426,100.8]
["bitfinex","SOLUSD",1643218259681,0.25,99.538,99.443,100.8]
["bitfinex","SOLUSD",1643218325901,5.99018361,99.239,99.181,13.17555517]
["bitfinex","SOLUSD",1643218368712,4.6633181,99.139,99.051,4.035]
["bitfinex","SOLUSD",1643218413911,4.046,98.889,98.807,100.8]
["bitfinex","SOLUSD",1643218446589,4.054,98.674,98.605,16.94956723]
["bitfinex","SOLUSD",1643218485692,36.10345576,98.657,98.56,4.056]
["bitfinex","SOLUSD",1643218519854,4.301,98.749,98.662,0.25]
["bitfinex","SOLUSD",1643218546579,15.1739,98.93,98.833,100.8]
["bitfinex","SOLUSD",1643218582255,14.16189775,98.609,98.537,100.8]
["bitfinex","SOLUSD",1643218611812,14.42317729,98.806,98.735,100.8]
["bitfinex","SOLUSD",1643218632634,0.25,98.667,98.592,100.8]
["bitfinex","SOLUSD",1643218707386,11.28265847,98.659,98.583,24.9182]
["bitfinex","SOLUSD",1643218739769,11.34695821,98.628,98.528,100.8]
["bitfinex","SOLUSD",1643218784156,0.25,98.327,98.243,1.97491365]
["bitfinex","SOLUSD",1643218801900,6.06337336,98.179,98.075,1.98481246]
["bitfinex","SOLUSD",1643218852909,10.6,98.069,98.058,2.86354032]
["bitfinex","SOLUSD",1643218906721,12.25,97.99,97.887,0.2]
["bitfinex","SOLUSD",1643218959313,8.91106207,98.605,98.433,47.14614937]
["bitfinex","SOLUSD",1643218969521,12.23,98.46,98.3,6.0]
["bitfinex","SOLUSD",1643219006590,1.38858268,98.402,98.351,36.90936189]
["bitfinex","SOLUSD",1643219054566,15.2397,98.48,98.412,6.25]
["bitfinex","SOLUSD",1643219113108,15.2393,98.48,98.38,29.8893]
["bitfinex","SOLUSD",1643219163179,2.95669142,98.329,98.241,41.95107111]
["bitfinex","SOLUSD",1643219208977,6.0,98.188,98.132,43.01492487]
["bitfinex","SOLUSD",1643219247719,2.95669142,98.448,98.361,35.54068882]
["bitfinex","SOLUSD",1643219288699,1.38132207,98.396,98.301,46.27070135]
["bitfinex","SOLUSD",1643219348886,2.95669142,98.389,98.326,0.25]
["bitfinex","SOLUSD",1643219399118,0.25,98.459,98.396,0.25]
["bitfinex","SOLUSD",1643219497981,6.0,98.349,98.252,1.41847616]
["bitfinex","SOLUSD",1643219502204,14.65,98.21,98.112,41.40862999]
["bitfinex","SOLUSD",1643219587466,16.89050535,98.209,98.13,6.0]
["bitfinex","SOLUSD",1643219620019,12.23,98.44,98.348,6.0]
["bitfinex","SOLUSD",1643219674259,15.2597,98.34,98.264,101.6]
["bitfinex","SOLUSD",1643219709434,1.35543558,98.338,98.254,0.25]
["bitfinex","SOLUSD",1643219794295,112.0,98.389,98.313,101.6]
["bitfinex","SOLUSD",1643219839203,15.2364,98.49,98.423,22.7098]
["bitfinex","SOLUSD",1643219881481,14.66,98.4,98.341,101.6]
["bitfinex","SOLUSD",1643219930649,0.25,98.648,98.59,6.0]
["bitfinex","SOLUSD",1643219993872,40.91537428,98.489,98.433,0.25]
["bitfinex","SOLUSD",1643220045758,0.30114699,98.552,98.465,1.4038946]
["bitfinex","SOLUSD",1643220060196,41.54922456,98.419,98.35,15.2442]
["bitfinex","SOLUSD",1643220102362,27.17395117,97.739,97.628,1.4038946]
["bitfinex","SOLUSD",1643220138469,12.23,97.35,97.197,0.2]
["bitfinex","SOLUSD",1643220181737,9.76353,96.907,96.811,29.89000371]
["bitfinex","SOLUSD",1643220199752,15.4894,96.89,96.801,39.09779764]
["bitfinex","SOLUSD",1643220239839,49.31825252,97.039,96.92,15.4694]
["bitfinex","SOLUSD",1643220274698,6.0,97.269,97.186,0.0001]
["bitfinex","SOLUSD",1643220329556,42.88472245,96.835,96.74,15.4943]
["bitfinex","SOLUSD",1643220344784,0.31130881,96.618,96.527,2.37411026]
["bitfinex","SOLUSD",1643220374768,15.87430319,96.825,96.692,47.3513]
["bitfinex","SOLUSD",1643220426446,0.30165753,96.939,96.768,206.9233]
["bitfinex","SOLUSD",1643220449994,1.35186852,96.966,96.862,47.9792]
["bitfinex","SOLUSD",1643220480421,0.0027,97.1,97.071,107.6]
["bitfinex","SOLUSD",1643220532298,2.95669142,96.908,96.8,6.0]
["bitfinex","SOLUSD",1643220563187,2.95669142,96.908,96.79,15.7389]
["bitfinex","SOLUSD",1643220608360,0.25,97.018,96.941,0.25]
["bitfinex","SOLUSD",1643220640321,22.9515,97.028,96.921,101.85]
["bitfinex","SOLUSD",1643220703343,0.25,97.139,97.04,15.4495]
["bitfinex","SOLUSD",1643220725265,0.25,97.089,97.021,24.1354]
["bitfinex","SOLUSD",1643220808361,18.23,97.48,97.364,0.25]
["bitfinex","SOLUSD",1643220808763,0.25,97.479,97.38,15.396]
["bitfinex","SOLUSD",1643220858968,6.0,97.45,97.313,46.252]
["bitfinex","SOLUSD",1643220937904,43.1263645,97.55,97.461,0.25]
["bitfinex","SOLUSD",1643220968161,6.0,97.399,97.313,0.25]
["bitfinex","SOLUSD",1643221020859,6.0,97.479,97.4,15.3943]
["bitfinex","SOLUSD",1643221059529,0.25,97.496,97.421,0.25]
["bitfinex","SOLUSD",1643221110432,6.0,97.268,97.172,25.56294199]
["bitfinex","SOLUSD",1643221154335,12.23,97.05,96.98,6.0]
["bitfinex","SOLUSD",1643221193911,38.61547965,97.239,97.161,49.1523]
["bitfinex","SOLUSD",1643221225163,6.0,96.91,96.892,0.0407903]
["bitfinex","SOLUSD",1643221256919,0.25,96.769,96.723,1.42276583]
["bitfinex","SOLUSD",1643221297891,0.25,96.976,96.864,0.25]
["bitfinex","SOLUSD",1643221333253,6.25,96.897,96.81,15.4861]
["bitfinex","SOLUSD",1643221358505,27.7284,96.83,96.73,15.4979]
["bitfinex","SOLUSD",1643221411616,6.0,96.767,96.672,1.44917457]
["bitfinex","SOLUSD",1643221447377,2.95669142,97.019,96.9,51.562]
["bitfinex","SOLUSD",1643221493561,0.25,96.869,96.79,6.0]
["bitfinex","SOLUSD",1643221522813,15.506,96.78,96.711,2.89762087]
["bitfinex","SOLUSD",1643221555473,0.25,96.689,96.637,1.44679542]
["bitfinex","SOLUSD",1643221607491,0.25,96.709,96.632,6.0]
["bitfinex","SOLUSD",1643221674757,0.25,96.745,96.662,101.6]
["bitfinex","SOLUSD",1643221699308,0.25,96.783,96.703,0.25]
["bitfinex","SOLUSD",1643221744576,18.46069142,96.79,96.7,6.0]
["bitfinex","SOLUSD",1643221798200,101.6,96.77,96.615,23.8437]
["bitfinex","SOLUSD",1643221821258,6.0,96.7,96.595,10.1884]
["bitfinex","SOLUSD",1643221849007,2.95669142,96.963,96.871,10.16008]
["bitfinex","SOLUSD",1643221889173,36.52117008,97.039,96.94,15.4632]
["bitfinex","SOLUSD",1643221928660,6.0,96.719,96.621,39.0198996]
["bitfinex","SOLUSD",1643221964427,0.25,96.579,96.531,1.45095626]
["bitfinex","SOLUSD",1643222033055,12.23,96.62,96.541,23.9784]
["bitfinex","SOLUSD",1643222098784,0.25,96.609,96.507,1.44756403]
["bitfinex","SOLUSD",1643222175943,2.95669142,96.609,96.521,0.25]
["bitfinex","SOLUSD",1643222182272,12.23,96.61,96.527,1.44756403]
["bitfinex","SOLUSD",1643222256381,1.39458567,96.926,96.832,0.25]
["bitfinex","SOLUSD",1643222259399,0.25,96.885,96.793,6.0]
["bitfinex","SOLUSD",1643222333145,35.22844782,96.919,96.83,15.4841]
["bitfinex","SOLUSD",1643222358691,6.0,96.929,96.814,47.4638]
["bitfinex","SOLUSD",1643222417404,12.23,96.72,96.641,101.6]
["bitfinex","SOLUSD",1643222457606,12.23,97.08,96.991,6.0]
["bitfinex","SOLUSD",1643222497571,101.6,97.084,96.982,46.4809]
["bitfinex","SOLUSD",1643222554994,6.0,96.95,96.875,6.0]
["bitfinex","SOLUSD",1643222601912,0.25,97.068,96.995,23.3906]
["bitfinex","SOLUSD",1643222657077,37.12907027,96.819,96.732,15.8336]
["bitfinex","SOLUSD",1643222685537,41.21194287,96.699,96.65,1.45015606]
["bitfinex","SOLUSD",1643222749704,0.25,96.639,96.547,15.4741]
["bitfinex","SOLUSD",1643222806318,47.64652415,96.599,96.521,0.25]
["bitfinex","SOLUSD",1643222823965,15.5307,96.63,96.52,15.5303]
["bitfinex","SOLUSD",1643222883447,3.20669142,96.675,96.581,0.25]
["bitfinex","SOLUSD",1643222937863,23.40635513,96.696,96.583,101.6]
["bitfinex","SOLUSD",1643222985057,15.5375,96.58,96.51,0.1005]
["bitfinex","SOLUSD",1643223025134,42.17312189,96.669,96.56,15.5264]
["bitfinex","SOLUSD",1643223077740,12.23,96.7,96.624,0.51]
["bitfinex","SOLUSD",1643223114802,15.4896,96.88,96.789,0.25]
["bitfinex","SOLUSD",1643223164487,12.23,97.11,96.991,62.19]
["bitfinex","SOLUSD",1643223179512,35.2479075,97.498,97.35,6.0]
["bitfinex","SOLUSD",1643223213523,63.0,99.095,98.792,23.8151]
["bitfinex","SOLUSD",1643223240784,6.0,98.64,98.436,538.5477485]
["bitfinex","SOLUSD",1643223262442,12.23,98.71,98.51,15.2115]
["bitfinex","SOLUSD",1643223298707,18.23,98.64,98.414,5.2964807]
["bitfinex","SOLUSD",1643223324655,6.0,98.52,98.33,52.47292699]
["bitfinex","SOLUSD",1643223358737,0.30249813,98.037,97.885,2.89706076]
["bitfinex","SOLUSD",1643223397101,12.23,97.44,97.362,0.2]
["bitfinex","SOLUSD",1643223427954,15.4109,97.42,97.26,15.4115]
["bitfinex","SOLUSD",1643223462925,15.4079,97.45,97.302,0.25]
["bitfinex","SOLUSD",1643223492282,0.25,97.409,97.245,46.43917636]
["bitfinex","SOLUSD",1643223550902,0.65,98.269,98.094,415.75678341]
["bitfinex","SOLUSD",1643223579753,4.24732293,98.348,98.233,0.30570601]
["bitfinex","SOLUSD",1643223612912,2.95669142,98.897,98.662,0.78125]
["bitfinex","SOLUSD",1643223617115,0.31593366,99.409,99.09,6.0]
["bitfinex","SOLUSD",1643223657783,0.3246085,99.245,98.849,0.2]
["bitfinex","SOLUSD",1643223697278,406.59663852,99.909,99.739,0.25]
["bitfinex","SOLUSD",1643223737145,42.93239463,101.59,101.29,14.7853]
["bitfinex","SOLUSD",1643223762067,6.0,102.16,101.86,35.32389609]
["bitfinex","SOLUSD",1643223790636,0.26,102.1,101.96,2.29221424]
["bitfinex","SOLUSD",1643223822990,44.60389817,101.5,101.25,0.2]
["bitfinex","SOLUSD",1643223848400,41.56269004,101.76,101.51,0.32047513]
["bitfinex","SOLUSD",1643223867348,220.3517014,102.15,101.9,12.35357819]
["bitfinex","SOLUSD",1643223909829,12.04,101.66,101.44,348.0]
["bitfinex","SOLUSD",1643223934267,63.0,101.84,101.61,2.184262]
["bitfinex","SOLUSD",1643223974736,49.38979929,102.27,102.06,33.14502069]
["bitfinex","SOLUSD",1643223994187,37.09240684,102.48,102.3,48.8216]
["bitfinex","SOLUSD",1643224020205,23.8838,102.94,102.74,38.5991362]
["bitfinex","SOLUSD",1643224055297,4.04431046,102.88,102.66,76.55680914]
["bitfinex","SOLUSD",1643224074112,14.5131,103.46,103.25,12.04]
["bitfinex","SOLUSD",1643224119488,14.4394,103.99,103.76,16.45404371]
["bitfinex","SOLUSD",1643224144243,0.31780599,103.92,103.66,12.04]
["bitfinex","SOLUSD",1643224187015,6.0,104.04,103.89,36.56587531]
["bitfinex","SOLUSD",1643224209366,62.19,103.75,103.53,42.22080474]
["bitfinex","SOLUSD",1643224235622,10.15076015,103.04,102.83,0.31723841]
["bitfinex","SOLUSD",1643224264083,0.0001,102.66,102.56,12.36003995]
["bitfinex","SOLUSD",1643224293743,3.919,102.21,102.01,9.41084]
["bitfinex","SOLUSD",1643224316789,13.87174,101.2,100.85,0.31619629]
["bitfinex","SOLUSD",1643224349616,23.0373,101.18,101.0,21.0831]
["bitfinex","SOLUSD",1643224389620,3.952,101.27,101.06,6.0]
["bitfinex","SOLUSD",1643224439292,49.18089502,100.96,100.88,0.00917466]
["bitfinex","SOLUSD",1643224443392,3.978,100.67,100.52,43.75553605]
["bitfinex","SOLUSD",1643224472061,6.0,99.91,99.807,0.00959896]
["bitfinex","SOLUSD",1643224500456,37.7844036,99.246,99.093,4.033]
["bitfinex","SOLUSD",1643224555108,9.989,100.39,100.17,43.60328928]
["bitfinex","SOLUSD",1643224581039,178.26373112,100.09,99.92,12.04]
["bitfinex","SOLUSD",1643224614526,40.75127713,100.05,99.851,4.001]
["bitfinex","SOLUSD",1643224638946,0.32079287,99.604,99.474,10.22968291]
["bitfinex","SOLUSD",1643224661764,6.0,99.219,99.045,4.032]
["bitfinex","SOLUSD",1643224694454,2.95669142,98.404,98.236,0.32429203]
["bitfinex","SOLUSD",1643224717176,65.0,99.308,98.914,112.304]
["bitfinex","SOLUSD",1643224750038,0.31633812,99.368,99.113,36.34318784]
["bitfinex","SOLUSD",1643224769998,4.046,98.999,98.749,0.32450223]
["bitfinex","SOLUSD",1643224798880,0.31650599,99.31,99.061,4.03]
["bitfinex","SOLUSD",1643224829526,2.95669142,99.149,98.962,45.59261731]
["bitfinex","SOLUSD",1643224841062,12.04,98.93,98.683,0.4]
["bitfinex","SOLUSD",1643224887543,0.30639432,99.161,98.931,4.038]
["bitfinex","SOLUSD",1643224912004,15.1209,99.29,99.088,4.032]
["bitfinex","SOLUSD",1643224946910,19.68559943,99.598,99.39,6.0]
["bitfinex","SOLUSD",1643224968631,134.70424306,99.503,99.399,0.32436723]
["bitfinex","SOLUSD",1643224992625,6.0,99.655,99.468,6.0]
["bitfinex","SOLUSD",1643225015653,6.0,99.26,99.052,4.5]
["bitfinex","SOLUSD",1643225062964,65.0,99.887,99.661,24.4146]
["bitfinex","SOLUSD",1643225074083,4.003,99.977,99.841,6.0]
["bitfinex","SOLUSD",1643225108851,0.2,101.33,101.12,5.0]
["bitfinex","SOLUSD",1643225139659,3.955,101.21,101.06,6.0]
["bitfinex","SOLUSD",1643225155378,6.25,101.39,101.24,43.58499598]
["bitfinex","SOLUSD",1643225186754,10.27681932,100.93,100.88,0.00917466]
["bitfinex","SOLUSD",1643225213948,3.971,100.79,100.62,42.61928328]
["bitfinex","SOLUSD",1643225247143,3.967,100.97,100.77,48.41036575]
["bitfinex","SOLUSD",1643225271975,3.5274726,101.44,101.22,3.946]
["bitfinex","SOLUSD",1643225296531,83.62747441,101.27,101.0,0.30333556]
["bitfinex","SOLUSD",1643225331394,2.73037441,101.17,100.98,2.01]
["bitfinex","SOLUSD",1643225355133,2.73037441,101.16,100.98,47.10679676]
["bitfinex","SOLUSD",1643225411437,7.96071982,100.57,100.53,3.74947441]
["bitfinex","SOLUSD",1643225443178,3.973,100.76,100.58,44.75209304]
["bitfinex","SOLUSD",1643225470045,3.972,100.77,100.6,12.04]
["bitfinex","SOLUSD",1643225474172,2.7197922,100.9,100.76,57.60844667]
["bitfinex","SOLUSD",1643225522006,3.991,100.33,100.12,54.17965138]
["bitfinex","SOLUSD",1643225558178,14.9662,100.33,100.2,41.15507244]
["bitfinex","SOLUSD",1643225595152,49.7402,100.64,100.44,9.978]
["bitfinex","SOLUSD",1643225620695,3.979,100.69,100.46,0.3151637]
["bitfinex","SOLUSD",1643225652953,23.34441397,100.7,100.55,115.44]
["bitfinex","SOLUSD",1643225678411,3.99,100.35,100.13,38.09138996]
["bitfinex","SOLUSD",1643225705365,25.90022807,100.57,100.35,3.98]
["bitfinex","SOLUSD",1643225724316,17.47244662,100.24,100.04,19.84016]
["bitfinex","SOLUSD",1643225766982,17.6794416,100.7,100.54,3.975]
["bitfinex","SOLUSD",1643225797133,6.0,99.909,99.693,4.006]
["bitfinex","SOLUSD",1643225841301,23.84291509,100.39,100.25,0.31473037]
["bitfinex","SOLUSD",1643225860019,45.59013227,100.82,100.6,2.89925877]
["bitfinex","SOLUSD",1643225896062,107.47017181,100.87,100.79,65.0]
["bitfinex","SOLUSD",1643225925030,49.84787299,101.61,101.5,3.938]
["bitfinex","SOLUSD",1643225947567,36.07261729,101.27,101.05,3.955]
["bitfinex","SOLUSD",1643225989617,6.0,101.69,101.48,51.05542776]
["bitfinex","SOLUSD",1643226016243,6.89969142,101.51,101.28,3.943]
["bitfinex","SOLUSD",1643226063441,84.02790925,101.3,101.19,0.30372333]
["bitfinex","SOLUSD",1643226077650,3.444,101.5,101.31,4.25105763]
["bitfinex","SOLUSD",1643226103996,14.79821799,101.35,101.12,107.348]
["bitfinex","SOLUSD",1643226138560,25.81226964,101.27,101.15,36.56286502]
["bitfinex","SOLUSD",1643226174818,15.0927,101.15,101.02,24.5893]
["bitfinex","SOLUSD",1643226201868,14.9261,100.66,100.46,44.94425789]
["bitfinex","SOLUSD",1643226238160,3.963,100.99,100.83,46.79731791]
["bitfinex","SOLUSD",1643226282257,1.38180719,100.73,100.58,14.8986]
["bitfinex","SOLUSD",1643226324266,32.67703584,100.59,100.37,50.42493113]
["bitfinex","SOLUSD",1643226329368,14.9433,100.47,100.35,0.85809166]
["bitfinex","SOLUSD",1643226368637,14.972,100.29,100.19,38.00005861]
["bitfinex","SOLUSD",1643226393701,4.022,99.508,99.289,4.022]
["bitfinex","SOLUSD",1643226446798,4.027,99.43,99.231,0.25]
["bitfinex","SOLUSD",1643226473131,4.029,99.352,99.175,6.0]
["bitfinex","SOLUSD",1643226501881,4.025,99.55,99.33,1.86]
["bitfinex","SOLUSD",1643226527531,2.67564666,99.596,99.371,114.8223292]
["bitfinex","SOLUSD",1643226542775,12.55,99.191,98.996,10.037]
["bitfinex","SOLUSD",1643226584046,91.34101097,99.247,99.107,28.12291443]
["bitfinex","SOLUSD",1643226605767,12.04,98.32,98.067,0.30005321]
["bitfinex","SOLUSD",1643226640532,0.25,98.524,98.394,103.4]
["bitfinex","SOLUSD",1643226663975,4.065,98.469,98.316,4.064]
["bitfinex","SOLUSD",1643226690122,2.89601404,98.777,98.609,0.30305067]
["bitfinex","SOLUSD",1643226720777,0.4,99.398,99.171,101.85]
["bitfinex","SOLUSD",1643226737804,1.27385366,99.173,99.041,6.0]
["bitfinex","SOLUSD",1643226776665,0.2,99.03,99.003,0.03992054]
["bitfinex","SOLUSD",1643226802520,0.04002809,99.199,99.063,0.3009292]
["bitfinex","SOLUSD",1643226846632,37.31105964,99.156,98.965,101.6]
["bitfinex","SOLUSD",1643226866955,6.0,99.113,98.963,4.038]
["bitfinex","SOLUSD",1643226891299,11.02736001,98.938,98.776,2.79495628]
["bitfinex","SOLUSD",1643226926857,36.15660427,98.769,98.601,6.0]
["bitfinex","SOLUSD",1643226939688,44.27961931,98.549,98.403,2.80302795]
["bitfinex","SOLUSD",1643226973563,4.062,98.51,98.381,2.82465717]
["bitfinex","SOLUSD",1643227006928,35.84746654,98.451,98.303,6.0]
["bitfinex","SOLUSD",1643227044193,45.48825362,98.485,98.322,6.0]
["bitfinex","SOLUSD",1643227058107,45.66219843,98.435,98.31,6.0]
["bitfinex","SOLUSD",1643227092962,46.00119644,98.448,98.291,60.45]
["bitfinex","SOLUSD",1643227126932,4.067,98.424,98.272,1.66580581]
["bitfinex","SOLUSD",1643227158930,105.67,98.347,98.194,2.84270695]
["bitfinex","SOLUSD",1643227180590,27.4858,98.308,98.047,0.30498642]
["bitfinex","SOLUSD",1643227207262,34.85003177,98.159,98.074,4.073]
["bitfinex","SOLUSD",1643227247744,38.03256839,97.639,97.483,0.2]
["bitfinex","SOLUSD",1643227266590,16.99305861,97.419,97.274,4.109]
["bitfinex","SOLUSD",1643227316289,15.5381,96.64,96.474,0.25]
["bitfinex","SOLUSD",1643227320902,52.65349232,96.789,96.596,4.136]
["bitfinex","SOLUSD",1643227368796,36.71282512,95.778,95.525,0.30271082]
["bitfinex","SOLUSD",1643227372806,4.186,95.648,95.497,0.32229949]
["bitfinex","SOLUSD",1643227418917,101.6,95.388,95.217,1.41647005]
["bitfinex","SOLUSD",1643227448344,15.7877,95.08,94.936,43.13436885]
["bitfinex","SOLUSD",1643227482250,40.30048016,95.207,95.09,15.7614]
["bitfinex","SOLUSD",1643227506901,15.36207674,95.559,95.413,48.03802843]
["bitfinex","SOLUSD",1643227539026,6.0,95.08,94.934,5.74043952]
["bitfinex","SOLUSD",1643227577420,42.44576714,95.146,95.033,0.30715435]
["bitfinex","SOLUSD",1643227602043,12.69,95.1,94.965,24.1916]
["bitfinex","SOLUSD",1643227632600,12.69,95.36,95.213,6.0]
["bitfinex","SOLUSD",1643227676061,3.77816472,95.369,95.211,6.0]
["bitfinex","SOLUSD",1643227701125,12.69,95.25,95.111,36.33799399]
["bitfinex","SOLUSD",1643227716347,15.8084,94.96,94.835,0.32153377]
["bitfinex","SOLUSD",1643227758696,15.8627,94.66,94.492,60.45]
["bitfinex","SOLUSD",1643227797971,15.9203,94.27,94.157,0.30499559]
["bitfinex","SOLUSD",1643227826823,38.75102131,94.428,94.221,116.2792]
["bitfinex","SOLUSD",1643227856773,15.9157,94.3,94.173,45.08022444]
["bitfinex","SOLUSD",1643227893636,28.5381,94.72,94.594,45.82835557]
["bitfinex","SOLUSD",1643227919786,18.35787386,94.948,94.778,4.215]
["bitfinex","SOLUSD",1643227964257,37.82254277,94.718,94.59,0.25]
["bitfinex","SOLUSD",1643227981519,0.30222397,94.752,94.545,4.223]
["bitfinex","SOLUSD",1643228009174,12.69,94.59,94.472,6.0]
["bitfinex","SOLUSD",1643228051543,20.44200452,94.609,94.474,1.47200344]
["bitfinex","SOLUSD",1643228073761,28.6172,94.26,94.136,2.68117889]
["bitfinex","SOLUSD",1643228100916,158.56,93.98,93.815,43.71118362]
["bitfinex","SOLUSD",1643228130267,0.25,94.309,94.22,45.56598605]
["bitfinex","SOLUSD",1643228159458,15.964,94.02,93.882,10.2256]
["bitfinex","SOLUSD",1643228191735,28.6558,94.02,93.903,6.0]
["bitfinex","SOLUSD",1643228218285,158.56,94.05,93.92,1.47100671]
["bitfinex","SOLUSD",1643228258864,33.18636636,93.188,93.013,0.25]
["bitfinex","SOLUSD",1643228281145,16.1298,93.1,92.945,2.93737963]
["bitfinex","SOLUSD",1643228336236,4.30047509,92.9,92.831,43.27942468]
["bitfinex","SOLUSD",1643228338634,16.1692,92.87,92.805,43.06183116]
["bitfinex","SOLUSD",1643228400987,11.17436285,92.522,92.32,54.1085]
["bitfinex","SOLUSD",1643228428745,20.8561,92.772,92.578,0.32179123]
["bitfinex","SOLUSD",1643228449599,46.20287649,92.409,92.286,517.83883092]
["bitfinex","SOLUSD",1643228488772,6.0,92.53,92.381,0.25]
["bitfinex","SOLUSD",1643228514730,6.0,92.87,92.742,4.309]
["bitfinex","SOLUSD",1643228547494,13.30543639,92.529,92.404,48.51052436]
["bitfinex","SOLUSD",1643228577487,16.352,92.276,92.126,0.30535275]
["bitfinex","SOLUSD",1643228612161,32.29307696,92.339,92.162,6.0]
["bitfinex","SOLUSD",1643228640785,12.69,92.7,92.555,0.32461234]
["bitfinex","SOLUSD",1643228664135,2.95669142,92.638,92.535,6.0]
["bitfinex","SOLUSD",1643228708630,12.69,93.36,93.24,6.0]
["bitfinex","SOLUSD",1643228743093,105.893,93.059,92.961,4.299]
["bitfinex","SOLUSD",1643228759639,14.5249,93.04,92.921,39.0155298]
["bitfinex","SOLUSD",1643228814410,0.04247269,93.49,93.375,0.30526372]
["bitfinex","SOLUSD",1643228839619,9.63541199,94.246,94.091,4.247]
["bitfinex","SOLUSD",1643228880190,5.04116294,94.691,94.59,12.69]
["bitfinex","SOLUSD",1643228898032,11.096,94.69,94.567,4.227]
["bitfinex","SOLUSD",1643228930794,3.1535,95.25,95.144,0.0001]
["bitfinex","SOLUSD",1643228967562,11.8039441,94.929,94.732,4.215]
["bitfinex","SOLUSD",1643229018732,3.1712,94.74,94.623,38.00698806]
["bitfinex","SOLUSD",1643229037681,0.0003,94.65,94.59,15.847]
["bitfinex","SOLUSD",1643229074955,3.1584,95.05,94.841,0.31154523]
["bitfinex","SOLUSD",1643229129774,4.192,94.777,94.576,4.475]
["bitfinex","SOLUSD",1643229164024,20.72215954,94.826,94.654,0.3013878]
["bitfinex","SOLUSD",1643229191155,101.6,94.789,94.602,48.47907238]
["bitfinex","SOLUSD",1643229216848,14.72312034,94.307,94.14,0.31050436]
["bitfinex","SOLUSD",1643229261350,12.69,94.42,94.23,0.307877]
["bitfinex","SOLUSD",1643229279501,12.69,94.35,94.184,44.23831757]
["bitfinex","SOLUSD",1643229316782,4.269,93.779,93.613,49.53884662]
["bitfinex","SOLUSD",1643229345646,4.199,93.438,93.228,6.0]
["bitfinex","SOLUSD",1643229398249,37.38599534,94.54,94.325,0.31339157]
["bitfinex","SOLUSD",1643229402175,101.6,94.556,94.294,23.8035]
["bitfinex","SOLUSD",1643229459653,35.37288117,94.339,94.063,4.244]
["bitfinex","SOLUSD",1643229490814,5.0,94.151,93.955,0.30686781]
["bitfinex","SOLUSD",1643229529375,34.79618406,94.21,94.023,0.31435791]
["bitfinex","SOLUSD",1643229548305,5.0,94.451,94.278,0.31286809]
["bitfinex","SOLUSD",1643229595986,12.69,94.21,94.037,82.9902]
["bitfinex","SOLUSD",1643229626756,13.43510096,94.197,94.02,0.25]
["bitfinex","SOLUSD",1643229662229,0.00190438,94.757,94.717,1e-08]
["bitfinex","SOLUSD",1643229704495,0.00190438,94.757,94.655,4.223]
["bitfinex","SOLUSD",1643229738253,43.04251668,94.845,94.623,4.222]
["bitfinex","SOLUSD",1643229773709,2.95669142,94.364,94.191,0.3061801]
["bitfinex","SOLUSD",1643229789216,4.24,94.419,94.245,35.71871826]
["bitfinex","SOLUSD",1643229829410,15.23924425,94.754,94.562,4.225]
["bitfinex","SOLUSD",1643229866578,122.35474653,94.448,94.232,4.239]
["bitfinex","SOLUSD",1643229904044,20.7546,94.32,94.151,4.244]
["bitfinex","SOLUSD",1643229921895,110.98,94.223,94.084,4.248]
["bitfinex","SOLUSD",1643229962896,12.69,94.17,94.012,0.25]
["bitfinex","SOLUSD",1643229991719,2.95669142,94.493,94.385,469.92920799]
["bitfinex","SOLUSD",1643230056887,12.69,94.21,94.076,0.30842316]
["bitfinex","SOLUSD",1643230072322,23.8651,94.158,93.997,0.25]
["bitfinex","SOLUSD",1643230105883,112.0,94.322,94.166,74.5848]
["bitfinex","SOLUSD",1643230158075,12.69,94.25,94.021,95.34]
["bitfinex","SOLUSD",1643230180242,23.3955,93.986,93.812,4.508]
["bitfinex","SOLUSD",1643230205282,4.242,94.366,94.181,35.13355721]
["bitfinex","SOLUSD",1643230241850,12.69,94.2,94.067,0.32250337]
["bitfinex","SOLUSD",1643230272612,12.69,94.17,94.039,0.31858997]
["bitfinex","SOLUSD",1643230317900,2.91089406,94.419,94.344,0.25]
["bitfinex","SOLUSD",1643230350698,15.9363,94.23,94.072,23.3758]
["bitfinex","SOLUSD",1643230416253,15.9467,94.12,94.01,0.30223526]
["bitfinex","SOLUSD",1643230444425,15.9214,94.27,94.162,0.25]
["bitfinex","SOLUSD",1643230477390,1.44909872,94.431,94.29,12.69]
["bitfinex","SOLUSD",1643230516876,7.49422743,94.66,94.511,0.25]
["bitfinex","SOLUSD",1643230555246,65.0,94.249,94.078,4.39627162]
["bitfinex","SOLUSD",1643230621370,10.53772012,94.273,94.11,12.69]
["bitfinex","SOLUSD",1643230647216,4.243,94.319,94.194,0.25]
["bitfinex","SOLUSD",1643230687389,0.25,94.177,94.151,96.91887484]
["bitfinex","SOLUSD",1643230718649,9.8344493,93.998,93.847,0.73446938]
["bitfinex","SOLUSD",1643230755819,5.71224912,94.242,94.114,0.25]
["bitfinex","SOLUSD",1643230786569,1.46602485,94.321,94.23,12.69]
["bitfinex","SOLUSD",1643230815018,4.25,94.188,94.06,6.0]
["bitfinex","SOLUSD",1643230846381,2.9320497,94.259,94.16,12.69]
["bitfinex","SOLUSD",1643230875737,4.235,94.497,94.362,2.65908412]
["bitfinex","SOLUSD",1643230912904,4.485,94.499,94.32,12.69]
["bitfinex","SOLUSD",1643230942977,4.24,94.425,94.302,6.0]
["bitfinex","SOLUSD",1643230958612,7.38796332,94.569,94.46,12.69]
["bitfinex","SOLUSD",1643231021398,2.95360098,94.754,94.681,70.883]
["bitfinex","SOLUSD",1643231050650,15.8229,94.86,94.771,0.25]
["bitfinex","SOLUSD",1643231091618,0.25,94.518,94.435,6.0]
["bitfinex","SOLUSD",1643231114072,6.0,94.589,94.493,106.55]
["bitfinex","SOLUSD",1643231147341,6.0,94.74,94.631,0.25]
["bitfinex","SOLUSD",1643231189613,4.241,94.368,94.249,0.30547832]
["bitfinex","SOLUSD",1643231243420,16.1726,94.27,94.162,112.3]
["bitfinex","SOLUSD",1643231264772,4.249,94.211,94.075,106.3]
["bitfinex","SOLUSD",1643231298532,0.25,94.148,94.062,0.25]
["bitfinex","SOLUSD",1643231340414,6.0,94.118,94.039,4.25]
["bitfinex","SOLUSD",1643231365807,48.7721,94.288,94.173,0.25]
["bitfinex","SOLUSD",1643231400167,42.67724092,94.298,94.222,0.25]
["bitfinex","SOLUSD",1643231447547,106.3,94.292,94.175,0.25]
["bitfinex","SOLUSD",1643231487551,49.29273294,94.167,94.092,1.41263776]
["bitfinex","SOLUSD",1643231519816,42.4008123,94.299,94.234,2.4462703]
["bitfinex","SOLUSD",1643231561409,79.28,94.03,93.971,2.67700257]
["bitfinex","SOLUSD",1643231609025,0.25,93.904,93.84,6.0]
["bitfinex","SOLUSD",1643231667644,17.61410232,93.7,93.682,14.84423673]
["bitfinex","SOLUSD",1643231673047,39.64,93.77,93.76,2.39923844]
["bitfinex","SOLUSD",1643231753605,10.525,93.558,93.557,0.00224434]
["bitfinex","SOLUSD",1643231756907,6.0,93.429,93.33,6.0]
["bitfinex","SOLUSD",1643231814003,39.03887329,92.948,92.859,2.35625393]
["bitfinex","SOLUSD",1643231835056,4.304,93.008,92.883,6.0]
["bitfinex","SOLUSD",1643231881816,16.0889,93.29,93.214,0.25]
["bitfinex","SOLUSD",1643231912578,16.0712,93.39,93.301,0.25]
["bitfinex","SOLUSD",1643231944867,4.295,93.209,93.078,112.25]
["bitfinex","SOLUSD",1643231978897,106.3,92.927,92.82,12.69]
["bitfinex","SOLUSD",1643232008954,4.309,92.826,92.74,112.0]
["bitfinex","SOLUSD",1643232044914,16.1986,92.7,92.553,526.13486399]
["bitfinex","SOLUSD",1643232062584,0.25,92.576,92.377,2.25985754]
["bitfinex","SOLUSD",1643232107061,6.0,92.26,92.205,37.56504965]
["bitfinex","SOLUSD",1643232143497,4.338,92.258,92.121,4.338]
["bitfinex","SOLUSD",1643232154430,6.0,92.27,92.181,12.1808948]
["bitfinex","SOLUSD",1643232203114,16.2524,92.38,92.242,4.327]
["bitfinex","SOLUSD",1643232251323,39.64,92.36,92.271,0.25]
["bitfinex","SOLUSD",1643232286557,6.0,92.559,92.434,2.28910524]
["bitfinex","SOLUSD",1643232306703,4.333,92.336,92.231,2.29042274]
["bitfinex","SOLUSD",1643232350877,4.319,92.648,92.561,0.25]
["bitfinex","SOLUSD",1643232381529,21.89381034,92.607,92.499,1.48357323]
["bitfinex","SOLUSD",1643232429723,1.42939238,92.733,92.65,16.1825]
["bitfinex","SOLUSD",1643232446473,0.25,92.458,92.35,12.69]
["bitfinex","SOLUSD",1643232486849,4.33,92.477,92.343,106.3]
["bitfinex","SOLUSD",1643232524823,0.25,92.655,92.57,16.1966]
["bitfinex","SOLUSD",1643232548568,4.315,92.766,92.655,6.0]
["bitfinex","SOLUSD",1643232582897,43.94886258,93.426,93.39,12.69]
["bitfinex","SOLUSD",1643232611689,4.293,93.246,93.1,12.69]
["bitfinex","SOLUSD",1643232659701,65.0,92.816,92.683,41.26741561]
["bitfinex","SOLUSD",1643232674636,0.32016204,92.474,92.305,0.00281733]
["bitfinex","SOLUSD",1643232702294,4.333,92.407,92.279,4.43346993]
["bitfinex","SOLUSD",1643232742373,16.2412,92.42,92.341,40.96377187]
["bitfinex","SOLUSD",1643232778239,4.337,92.287,92.16,12.69]
["bitfinex","SOLUSD",1643232846949,2.95669142,92.258,92.162,40.04254352]
["bitfinex","SOLUSD",1643232875798,4.35,92.019,91.882,42.81440785]
["bitfinex","SOLUSD",1643232914210,6.0,91.661,91.573,38.86285324]
["bitfinex","SOLUSD",1643232918108,0.25,91.554,91.411,10.372]
["bitfinex","SOLUSD",1643232979424,0.25,91.509,91.421,4.373]
["bitfinex","SOLUSD",1643232984230,0.25,91.519,91.401,4.373]
["bitfinex","SOLUSD",1643233053845,2.95669142,91.786,91.654,6.0]
["bitfinex","SOLUSD",1643233081911,4.378,91.449,91.28,12.69]
["bitfinex","SOLUSD",1643233113255,0.25,91.241,91.22,1452.7479]
["bitfinex","SOLUSD",1643233154362,0.25,91.198,91.098,45.05705278]
["bitfinex","SOLUSD",1643233190915,54.9305,91.12,91.032,4.391]
["bitfinex","SOLUSD",1643233212241,0.25,91.269,91.184,10.384]
["bitfinex","SOLUSD",1643233276498,19.75569876,91.149,91.043,4.39]
["bitfinex","SOLUSD",1643233304257,4.386,91.239,91.122,4.636]
["bitfinex","SOLUSD",1643233363266,1.40745945,91.469,91.341,154.30950864]
["bitfinex","SOLUSD",1643233382981,4.368,91.659,91.502,5.0]
["bitfinex","SOLUSD",1643233410382,6.0,91.57,91.5,4.37]
["bitfinex","SOLUSD",1643233452646,6.0,91.2,91.13,4.386]
["bitfinex","SOLUSD",1643233472569,0.25,91.229,91.142,0.25]
["bitfinex","SOLUSD",1643233522773,0.25,91.009,90.957,35.13754517]
["bitfinex","SOLUSD",1643233548530,6.0,90.729,90.649,36.63780427]
["bitfinex","SOLUSD",1643233597425,16.563,90.65,90.584,4.412]
["bitfinex","SOLUSD",1643233617863,4.666,90.629,90.506,70.6197]
["bitfinex","SOLUSD",1643233648807,4.424,90.449,90.349,10.424]
["bitfinex","SOLUSD",1643233685871,1.38792883,90.523,90.36,12.69]
["bitfinex","SOLUSD",1643233717339,0.30515912,90.598,90.439,4.416]
["bitfinex","SOLUSD",1643233749606,16.5775,90.55,90.432,106.05]
["bitfinex","SOLUSD",1643233790677,16.6302,90.26,90.163,4.432]
["bitfinex","SOLUSD",1643233831349,16.6565,90.13,90.025,4.44]
["bitfinex","SOLUSD",1643233883446,16.5963,90.45,90.361,4.424]
["bitfinex","SOLUSD",1643233887652,6.0,90.428,90.277,4.425]
["bitfinex","SOLUSD",1643233922510,4.675,90.449,90.331,6.0]
["bitfinex","SOLUSD",1643233955383,4.67,90.545,90.442,4.418]
["bitfinex","SOLUSD",1643234027826,44.5264774,90.599,90.476,4.418]
["bitfinex","SOLUSD",1643234053791,4.433,90.372,90.171,40.10155933]
["bitfinex","SOLUSD",1643234093868,0.25,90.277,90.128,4.433]
["bitfinex","SOLUSD",1643234121961,46.34433695,90.599,90.49,12.69]
["bitfinex","SOLUSD",1643234149590,38.88802687,90.626,90.531,6.25]
["bitfinex","SOLUSD",1643234192396,0.25,90.629,90.513,6.0]
["bitfinex","SOLUSD",1643234217142,0.31668995,90.272,90.132,4.433]
["bitfinex","SOLUSD",1643234260303,0.25,90.269,90.191,0.25]
["bitfinex","SOLUSD",1643234282364,16.8918,90.21,90.122,4.436]
["bitfinex","SOLUSD",1643234332009,16.6585,90.11,90.026,4.441]
["bitfinex","SOLUSD",1643234374380,0.25,90.367,90.209,4.428]
["bitfinex","SOLUSD",1643234387694,16.6475,90.17,90.061,6.0]
["bitfinex","SOLUSD",1643234445324,16.6632,90.09,89.995,0.25]
["bitfinex","SOLUSD",1643234473583,16.6109,90.37,90.246,6.0]
["bitfinex","SOLUSD",1643234501605,16.664,90.12,89.975,4.438]
["bitfinex","SOLUSD",1643234530668,2.95669142,90.468,90.345,6.0]
["bitfinex","SOLUSD",1643234569740,16.6134,90.36,90.241,4.429]
["bitfinex","SOLUSD",1643234603721,16.5962,90.45,90.341,0.25]
["bitfinex","SOLUSD",1643234670053,17.86532143,90.475,90.323,10.425]
["bitfinex","SOLUSD",1643234689211,111.0,90.319,90.18,29.3115]
["bitfinex","SOLUSD",1643234728288,16.6692,90.06,89.939,4.694]
["bitfinex","SOLUSD",1643234760681,16.6901,89.96,89.87,3.10828481]
["bitfinex","SOLUSD",1643234779399,15.57232995,90.088,89.944,4.442]
["bitfinex","SOLUSD",1643234817586,16.6825,89.99,89.884,43.44296713]
["bitfinex","SOLUSD",1643234844758,0.25,89.867,89.731,53.3075]
["bitfinex","SOLUSD",1643234886432,16.6854,89.98,89.904,36.7014554]
["bitfinex","SOLUSD",1643234914889,16.6305,90.27,90.152,45.63918262]
["bitfinex","SOLUSD",1643234943939,10.429,90.338,90.258,48.2188374]
["bitfinex","SOLUSD",1643234995634,6.0,90.07,89.991,36.28401219]
["bitfinex","SOLUSD",1643235020420,16.6188,90.38,90.249,4.426]
["bitfinex","SOLUSD",1643235087142,6.25,90.109,90.015,0.25]
["bitfinex","SOLUSD",1643235126115,0.25,90.219,90.136,37.13819285]
["bitfinex","SOLUSD",1643235158772,4.434,90.269,90.131,44.80571848]
["bitfinex","SOLUSD",1643235162774,4.682,90.278,90.193,4.431]
["bitfinex","SOLUSD",1643235218886,13.36,89.85,89.732,4.455]
["bitfinex","SOLUSD",1643235258888,4.719,89.549,89.407,4.469]
["bitfinex","SOLUSD",1643235303182,1.42435109,89.714,89.541,0.31662175]
["bitfinex","SOLUSD",1643235331073,6.0,89.497,89.422,45.10678111]
["bitfinex","SOLUSD",1643235368116,4.455,89.91,89.691,42.71466171]
["bitfinex","SOLUSD",1643235406782,4.466,89.548,89.504,0.3]
["bitfinex","SOLUSD",1643235433337,6.0,90.054,89.942,4.695]
["bitfinex","SOLUSD",1643235455796,6.0,89.799,89.709,0.25]
["bitfinex","SOLUSD",1643235502371,22.7117,89.83,89.727,0.25]
["bitfinex","SOLUSD",1643235537031,16.3548,89.878,89.77,6.0]
["bitfinex","SOLUSD",1643235592051,452.5,90.03,89.942,4.445]
["bitfinex","SOLUSD",1643235609877,452.5,90.073,90.05,16.651]
["bitfinex","SOLUSD",1643235652368,334.9,89.913,89.871,4.449]
["bitfinex","SOLUSD",1643235692540,12.77590122,89.856,89.748,4.454]
["bitfinex","SOLUSD",1643235720997,0.25,89.895,89.8,13.36]
["bitfinex","SOLUSD",1643235769365,16.6986,89.9,89.823,4.45]
["bitfinex","SOLUSD",1643235816666,0.25,89.979,89.913,0.25]
["bitfinex","SOLUSD",1643235879288,16.7194,89.79,89.706,0.25]
["bitfinex","SOLUSD",1643235911049,7.41169142,89.809,89.729,4.455]
["bitfinex","SOLUSD",1643235948600,4.447,89.977,89.886,38.11558924]
["bitfinex","SOLUSD",1643235997117,22.6449,90.19,90.134,42.47653342]
["bitfinex","SOLUSD",1643236040030,16.9643,90.119,90.023,42.42518647]
["bitfinex","SOLUSD",1643236096051,0.25,90.199,90.119,4.436]
["bitfinex","SOLUSD",1643236187214,111.0,90.169,90.105,0.25]
["bitfinex","SOLUSD",1643236353418,24.1309,90.259,90.205,4.682]
["bitfinex","SOLUSD",1643236385484,4.418,90.592,90.5,6.0]
["bitfinex","SOLUSD",1643236437897,4.41,90.749,90.645,0.25]
["bitfinex","SOLUSD",1643236501504,2.99846622,90.943,90.848,2.47263339]
["bitfinex","SOLUSD",1643236565558,16.5008,90.98,90.895,4.398]
["bitfinex","SOLUSD",1643236660251,95.370743,90.801,90.8,16.12]
["bitfinex","SOLUSD",1643236744510,4.4,90.949,90.884,6.0]
["bitfinex","SOLUSD",1643236791623,0.04351504,91.25,91.249,21.42631724]
["bitfinex","SOLUSD",1643236820081,13.13,91.17,91.073,4.386]
["bitfinex","SOLUSD",1643236864858,16.4855,91.07,91.019,4.391]
["bitfinex","SOLUSD",1643236911758,4.393,91.089,91.004,0.25]
["bitfinex","SOLUSD",1643236942918,0.25,91.098,91.036,6.0]
["bitfinex","SOLUSD",1643237002802,0.25,90.826,90.825,0.00351504]
["bitfinex","SOLUSD",1643237037806,6.0,91.159,91.082,0.25]
["bitfinex","SOLUSD",1643237071673,6.0,91.128,91.041,2.37857435]
["bitfinex","SOLUSD",1643237111038,1.52836385,91.239,91.171,0.25]
["bitfinex","SOLUSD",1643237136884,1.52836385,91.313,91.28,16.4313]
["bitfinex","SOLUSD",1643237206514,4.383,91.302,91.203,4.383]
["bitfinex","SOLUSD",1643237262122,4.377,91.429,91.35,32.2177]
["bitfinex","SOLUSD",1643237338888,4.372,91.55,91.47,32.1966]
["bitfinex","SOLUSD",1643237359435,10.377,91.428,91.311,4.377]
["bitfinex","SOLUSD",1643237390801,0.25,91.538,91.471,0.25]
["bitfinex","SOLUSD",1643237466018,6.0,91.675,91.571,28.4317]
["bitfinex","SOLUSD",1643237480169,0.25,91.512,91.43,15.8]
["bitfinex","SOLUSD",1643237518830,0.25,91.549,91.462,2.63726706]
["bitfinex","SOLUSD",1643237568048,6.0,91.957,91.851,0.25]
["bitfinex","SOLUSD",1643237626233,3.05352811,91.922,91.842,4.603]
["bitfinex","SOLUSD",1643237643775,4.609,91.817,91.704,4.358]
["bitfinex","SOLUSD",1643237708339,16.3526,91.78,91.701,113.709]
["bitfinex","SOLUSD",1643237764718,0.25,91.769,91.702,0.25]
["bitfinex","SOLUSD",1643237813629,10.362,91.719,91.64,15.7]
["bitfinex","SOLUSD",1643237897121,4.36,91.769,91.695,0.25]
["bitfinex","SOLUSD",1643237945136,16.3725,91.67,91.612,4.364]
["bitfinex","SOLUSD",1643237998052,4.358,91.826,91.819,202.4433]
["bitfinex","SOLUSD",1643238019821,3.0533819,91.971,91.86,15.7]
["bitfinex","SOLUSD",1643238084172,0.25,91.729,91.663,9.50810067]
["bitfinex","SOLUSD",1643238092090,16.3707,91.68,91.618,4.364]
["bitfinex","SOLUSD",1643238169857,0.25,91.837,91.761,0.25]
["bitfinex","SOLUSD",1643238177561,0.25,91.809,91.738,6.0]
["bitfinex","SOLUSD",1643238234474,24.4695,92.132,92.021,4.344]
["bitfinex","SOLUSD",1643238274787,0.004417,91.936,91.9,16.5686]
["bitfinex","SOLUSD",1643238352642,16.3268,91.94,91.894,1.05000014]
["bitfinex","SOLUSD",1643238381534,16.3137,92.01,91.93,6.0]
["bitfinex","SOLUSD",1643238430002,16.3225,91.95,91.862,4.352]
["bitfinex","SOLUSD",1643238477678,35.55178629,91.799,91.753,0.25]
["bitfinex","SOLUSD",1643238515678,4.357,91.859,91.778,31.29524237]
["bitfinex","SOLUSD",1643238548697,15.80344545,91.94,91.883,0.25]
["bitfinex","SOLUSD",1643238598005,4.347,92.049,91.962,30.14072367]
["bitfinex","SOLUSD",1643238626471,0.25,92.163,92.071,111.52742547]
["bitfinex","SOLUSD",1643238643528,0.30438874,92.623,92.443,4.321]
["bitfinex","SOLUSD",1643238682697,4.325,92.557,92.403,0.25]
["bitfinex","SOLUSD",1643238715965,0.25,92.63,92.532,47.53928386]
["bitfinex","SOLUSD",1643238744097,4.325,92.525,92.399,36.2015339]
["bitfinex","SOLUSD",1643238770951,48.82637979,92.582,92.471,45.94759064]
["bitfinex","SOLUSD",1643238811654,0.25,92.758,92.7,16.1793]
["bitfinex","SOLUSD",1643238840305,1.5045711,92.696,92.58,13.0]
["bitfinex","SOLUSD",1643238889697,7.28069142,92.567,92.431,46.90935352]
["bitfinex","SOLUSD",1643238908657,4.331,92.379,92.305,0.04281733]
["bitfinex","SOLUSD",1643238937315,109.35,92.426,92.303,4.58]
["bitfinex","SOLUSD",1643238980177,113.429,92.437,92.33,16.2445]
["bitfinex","SOLUSD",1643239007506,50.7544,92.543,92.432,6.0]
["bitfinex","SOLUSD",1643239043563,14.94464138,92.327,92.213,45.4665951]
["bitfinex","SOLUSD",1643239086772,4.341,92.179,92.104,4.34]
["bitfinex","SOLUSD",1643239144947,4.553,92.329,92.23,16.2604]
["bitfinex","SOLUSD",1643239165912,4.337,92.249,92.17,16.2699]
["bitfinex","SOLUSD",1643239203073,4.325,92.521,92.404,4.325]
["bitfinex","SOLUSD",1643239241068,4.317,92.678,92.581,0.25]
["bitfinex","SOLUSD",1643239267793,0.25,92.498,92.423,46.06391733]
["bitfinex","SOLUSD",1643239342207,4.321,92.619,92.512,4.571]
["bitfinex","SOLUSD",1643239343608,2.98897682,92.645,92.541,113.67]
["bitfinex","SOLUSD",1643239379467,44.64812939,92.614,92.51,16.209]
["bitfinex","SOLUSD",1643239447371,49.1996147,92.679,92.593,113.417]
["bitfinex","SOLUSD",1643239475399,45.05987615,92.706,92.603,0.25]
["bitfinex","SOLUSD",1643239536808,4.321,92.595,92.504,4.321]
["bitfinex","SOLUSD",1643239589123,2.95669142,92.369,92.292,1.46071442]
["bitfinex","SOLUSD",1643239639027,4.33,92.459,92.333,6.0]
["bitfinex","SOLUSD",1643239671395,2.95669142,92.409,92.345,48.91998598]
["bitfinex","SOLUSD",1643239729777,16.2708,92.25,92.175,44.89194836]
["bitfinex","SOLUSD",1643239774570,7.27869142,92.558,92.46,12.99]
["bitfinex","SOLUSD",1643239800291,7.34135205,92.567,92.48,16.2141]
["bitfinex","SOLUSD",1643239845889,16.2237,92.52,92.446,4.324]
["bitfinex","SOLUSD",1643239884554,4.317,92.707,92.591,6.0]
["bitfinex","SOLUSD",1643239902265,1.46213885,92.704,92.632,0.25]
["bitfinex","SOLUSD",1643239956369,4.311,92.824,92.72,12.99]
["bitfinex","SOLUSD",1643239993543,3.01864087,92.823,92.75,12.99]
["bitfinex","SOLUSD",1643240055652,113.413,92.758,92.662,4.313]
["bitfinex","SOLUSD",1643240078800,113.415,92.727,92.63,12.96]
["bitfinex","SOLUSD",1643240131579,4.309,92.824,92.762,4.309]
["bitfinex","SOLUSD",1643240193286,4.313,92.748,92.696,4.313]
["bitfinex","SOLUSD",1643240260448,1.51069541,92.787,92.704,23.3151]
["bitfinex","SOLUSD",1643240282296,34.9984522,92.749,92.691,2.33233662]
["bitfinex","SOLUSD",1643240317969,4.317,92.671,92.591,4.317]
["bitfinex","SOLUSD",1643240382035,113.419,92.629,92.595,0.25]
["bitfinex","SOLUSD",1643240413799,4.328,92.486,92.37,13.01]
["bitfinex","SOLUSD",1643240447864,47.87556378,92.429,92.351,0.25]
["bitfinex","SOLUSD",1643240482533,16.2492,92.39,92.32,6.0]
["bitfinex","SOLUSD",1643240547855,4.583,92.309,92.241,0.25]
["bitfinex","SOLUSD",1643240570208,4.337,92.259,92.184,0.25]
["bitfinex","SOLUSD",1643240612488,4.324,92.55,92.46,6.0]
["bitfinex","SOLUSD",1643240650666,40.98764996,92.409,92.33,13.03]
["bitfinex","SOLUSD",1643240721017,54.1888,92.36,92.262,4.333]
["bitfinex","SOLUSD",1643240727922,34.78930214,92.378,92.3,13.03]
["bitfinex","SOLUSD",1643240814477,4.333,92.323,92.242,6.0]
["bitfinex","SOLUSD",1643240848949,4.317,92.689,92.6,15.61]
["bitfinex","SOLUSD",1643240894648,4.327,92.468,92.39,12.97]
["bitfinex","SOLUSD",1643240935617,4.325,92.487,92.4,29.2314]
["bitfinex","SOLUSD",1643240996526,38.09252458,92.599,92.531,109.1]
["bitfinex","SOLUSD",1643241039699,4.319,92.628,92.56,15.57]
["bitfinex","SOLUSD",1643241088564,4.323,92.547,92.48,15.57]
["bitfinex","SOLUSD",1643241144885,4.339,92.209,92.13,15.57]
["bitfinex","SOLUSD",1643241197659,16.2908,92.13,92.08,15.57]
["bitfinex","SOLUSD",1643241255880,4.344,92.106,92.05,15.57]
["bitfinex","SOLUSD",1643241279730,4.345,92.067,91.995,33.98448232]
["bitfinex","SOLUSD",1643241353354,24.75374111,91.938,91.881,40.19184279]
["bitfinex","SOLUSD",1643241398226,4.345,92.079,92.021,35.81095772]
["bitfinex","SOLUSD",1643241443335,1.50412815,92.167,92.083,34.91448741]
["bitfinex","SOLUSD",1643241449142,4.344,92.119,92.041,46.96868391]
["bitfinex","SOLUSD",1643241449439,8.11616196,92.118,92.041,46.96868391]
["bitfinex","SOLUSD",1643241449640,22.08885685,92.118,92.041,46.96868391]
["bitfinex","SOLUSD",1643241449839,16.2944,92.11,92.041,46.96868391]
["bitfinex","SOLUSD",1643241450040,33.04235157,92.109,92.041,46.96868391]
["bitfinex","SOLUSD",1643241450340,35.99904299,92.109,92.041,46.96868391]
["bitfinex","SOLUSD",1643241450541,33.04235157,92.109,92.041,46.96868391]
["bitfinex","SOLUSD",1643241451542,16.3003,92.09,92.041,46.96868391]
["bitfinex","SOLUSD",1643241451740,10.33884068,92.089,92.041,46.96868391]
["bitfinex","SOLUSD",1643241451939,4.344,92.089,92.041,46.96868391]
["bitfinex","SOLUSD",1643241452139,4.344,92.108,92.041,46.96868391]
["bitfinex","SOLUSD",1643241452541,0.25,92.107,92.041,46.96868391]
["bitfinex","SOLUSD",1643241452741,4.344,92.106,92.041,46.96868391]
["bitfinex","SOLUSD",1643241453242,16.2991,92.09,91.976,4.344]
["bitfinex","SOLUSD",1643241453443,4.346,92.089,91.99,15.57]
["bitfinex","SOLUSD",1643241453647,23.47514893,92.089,91.99,15.57]
["bitfinex","SOLUSD",1643241454043,16.3045,92.06,91.976,4.344]
["bitfinex","SOLUSD",1643241454243,19.13216543,92.088,91.991,39.0396112]
["bitfinex","SOLUSD",1643241454244,24.77853328,92.058,91.991,39.0396112]
["bitfinex","SOLUSD",1643241454444,4.346,92.057,91.991,39.0396112]
["bitfinex","SOLUSD",1643241454844,23.47816543,92.057,91.991,39.0396112]
["bitfinex","SOLUSD",1643241455044,4.346,92.057,91.991,38.0396112]
["bitfinex","SOLUSD",1643241455243,16.3128,92.04,91.991,38.0396112]
["bitfinex","SOLUSD",1643241455443,4.347,92.039,91.991,38.0396112]
["bitfinex","SOLUSD",1643241455843,0.25,92.038,91.991,38.0396112]
["bitfinex","SOLUSD",1643241456043,4.347,92.037,91.991,38.0396112]
["bitfinex","SOLUSD",1643241456248,0.25,92.036,91.991,38.0396112]
["bitfinex","SOLUSD",1643241456446,16.3117,92.03,91.991,38.0396112]
["bitfinex","SOLUSD",1643241456847,4.347,92.055,91.991,38.0396112]
["bitfinex","SOLUSD",1643241457046,4.346,92.068,91.991,38.0396112]
["bitfinex","SOLUSD",1643241457849,4.346,92.068,91.992,0.25]
["bitfinex","SOLUSD",1643241458248,34.49535232,92.067,91.992,0.25]
["bitfinex","SOLUSD",1643241458448,16.3033,92.06,91.992,0.25]
["bitfinex","SOLUSD",1643241458650,4.346,92.059,91.992,0.25]
["bitfinex","SOLUSD",1643241458852,0.25,92.058,91.992,0.25]
["bitfinex","SOLUSD",1643241459050,4.346,92.057,91.992,0.25]
["bitfinex","SOLUSD",1643241459253,4.346,92.057,91.991,38.0396112]
["bitfinex","SOLUSD",1643241459450,16.3056,92.05,91.991,38.0396112]
["bitfinex","SOLUSD",1643241459652,4.346,92.049,91.991,38.0396112]
["bitfinex","SOLUSD",1643241460253,4.346,92.051,91.991,38.0396112]
["bitfinex","SOLUSD",1643241460653,16.3071,92.04,91.991,38.0396112]
["bitfinex","SOLUSD",1643241460853,4.347,92.039,91.991,38.0396112]
["bitfinex","SOLUSD",1643241461256,0.25,92.038,91.991,38.0396112]
["bitfinex","SOLUSD",1643241462255,0.25,92.058,91.991,38.0396112]
["bitfinex","SOLUSD",1643241462455,4.346,92.057,91.991,38.0396112]
["bitfinex","SOLUSD",1643241462856,16.3053,92.05,91.991,38.0396112]
["bitfinex","SOLUSD",1643241463055,13.73869569,92.049,91.991,38.0396112]
["bitfinex","SOLUSD",1643241463257,4.346,92.049,91.991,38.0396112]
["bitfinex","SOLUSD",1643241463657,4.346,92.049,91.991,37.0396112]
["bitfinex","SOLUSD",1643241463855,4.346,92.066,91.991,37.0396112]
["bitfinex","SOLUSD",1643241464073,4.346,92.068,91.991,37.0396112]
["bitfinex","SOLUSD",1643241464655,16.3049,92.05,91.991,37.0396112]
["bitfinex","SOLUSD",1643241464859,4.346,92.049,91.991,37.0396112]
["bitfinex","SOLUSD",1643241465757,4.346,92.054,91.991,37.0396112]
["bitfinex","SOLUSD",1643241465957,16.3071,92.04,91.991,37.0396112]
["bitfinex","SOLUSD",1643241466157,4.347,92.039,91.991,37.0396112]
["bitfinex","SOLUSD",1643241466759,0.25,92.038,91.991,37.0396112]
["bitfinex","SOLUSD",1643241466960,4.347,92.037,91.991,37.0396112]
["bitfinex","SOLUSD",1643241467159,4.347,92.068,91.991,37.0396112]
["bitfinex","SOLUSD",1643241467360,4.346,92.081,91.992,0.25]
["bitfinex","SOLUSD",1643241467563,4.346,92.092,92.001,6.0]
["bitfinex","SOLUSD",1643241467765,4.345,92.102,92.01,15.57]
["bitfinex","SOLUSD",1643241467964,4.345,92.131,92.011,45.44719655]
["bitfinex","SOLUSD",1643241468163,4.344,92.134,92.02,6.0]
["bitfinex","SOLUSD",1643241468361,16.2937,92.12,92.05,16.2941]
["bitfinex","SOLUSD",1643241468562,6.75100977,92.119,92.051,37.0396112]
["bitfinex","SOLUSD",1643241468764,7.00100977,92.119,92.052,0.25]
["bitfinex","SOLUSD",1643241469963,4.593,92.119,92.052,0.25]
["bitfinex","SOLUSD",1643241470566,4.593,92.119,92.06,16.2933]
["bitfinex","SOLUSD",1643241470765,0.25,92.119,92.06,16.2933]
["bitfinex","SOLUSD",1643241471164,4.343,92.129,92.06,16.2933]
["bitfinex","SOLUSD",1643241471566,4.343,92.134,92.052,0.25]
["bitfinex","SOLUSD",1643241471766,16.2936,92.12,92.052,0.25]
["bitfinex","SOLUSD",1643241472066,4.343,92.119,92.052,108.25]
["bitfinex","SOLUSD",1643241472478,4.343,92.132,92.052,108.25]
["bitfinex","SOLUSD",1643241472669,1.50412815,92.139,92.08,16.2867]
["bitfinex","SOLUSD",1643241472865,5.84712815,92.156,92.08,31.8567]
["bitfinex","SOLUSD",1643241473267,5.84712815,92.156,92.081,45.44719655]
["bitfinex","SOLUSD",1643241473468,1.50412815,92.155,92.081,45.44719655]
["bitfinex","SOLUSD",1643241473665,4.342,92.154,92.081,45.44719655]
["bitfinex","SOLUSD",1643241474066,4.342,92.155,92.081,45.44719655]
["bitfinex","SOLUSD",1643241474694,0.25,92.154,92.081,45.44719655]
["bitfinex","SOLUSD",1643241474895,4.342,92.153,92.081,45.44719655]
["bitfinex","SOLUSD",1643241475095,4.342,92.156,92.081,45.44719655]
["bitfinex","SOLUSD",1643241475598,16.2892,92.15,92.09,16.2877]
["bitfinex","SOLUSD",1643241475800,4.342,92.149,92.09,16.2877]
["bitfinex","SOLUSD",1643241476202,0.25,92.148,92.09,16.2877]
["bitfinex","SOLUSD",1643241476399,4.342,92.147,92.09,16.2877]
["bitfinex","SOLUSD",1643241477303,4.342,92.147,92.091,108.0]
["bitfinex","SOLUSD",1643241477503,4.342,92.156,92.091,108.0]
["bitfinex","SOLUSD",1643241478106,4.342,92.156,92.1,16.2864]
["bitfinex","SOLUSD",1643241478303,0.25,92.155,92.101,37.0396112]
["bitfinex","SOLUSD",1643241478504,4.341,92.154,92.101,37.0396112]
["bitfinex","SOLUSD",1643241480108,4.341,92.168,92.102,108.0]
["bitfinex","SOLUSD",1643241480310,4.341,92.162,92.102,108.0]
["bitfinex","SOLUSD",1643241480508,4.341,92.168,92.101,37.0396112]
["bitfinex","SOLUSD",1643241480709,4.341,92.168,92.11,16.2847]
["bitfinex","SOLUSD",1643241480908,31.88639061,92.167,92.101,37.0396112]
["bitfinex","SOLUSD",1643241481108,4.341,92.166,92.101,37.0396112]
["bitfinex","SOLUSD",1643241481307,1.50412815,92.165,92.101,37.0396112]
["bitfinex","SOLUSD",1643241481509,4.341,92.164,92.101,37.0396112]
["bitfinex","SOLUSD",1643241482108,4.341,92.165,92.101,37.0396112]
["bitfinex","SOLUSD",1643241482511,4.341,92.166,92.101,37.0396112]
["bitfinex","SOLUSD",1643241483812,4.341,92.166,92.074,108.0]
["bitfinex","SOLUSD",1643241484211,1.50412815,92.165,92.074,108.0]
["bitfinex","SOLUSD",1643241484510,4.342,92.164,92.074,108.0]
["bitfinex","SOLUSD",1643241484914,4.342,92.165,92.075,47.82615247]
["bitfinex","SOLUSD",1643241485110,4.342,92.166,92.075,47.82615247]
["bitfinex","SOLUSD",1643241485310,4.342,92.166,92.076,0.25]
["bitfinex","SOLUSD",1643241485510,4.342,92.166,92.081,108.0]
["bitfinex","SOLUSD",1643241485711,4.342,92.166,92.076,0.25]
["bitfinex","SOLUSD",1643241485912,4.342,92.168,92.081,0.25]
["bitfinex","SOLUSD",1643241486112,4.342,92.168,92.077,2.44289078]
["bitfinex","SOLUSD",1643241486313,4.342,92.168,92.078,0.25]
["bitfinex","SOLUSD",1643241486611,36.09556189,92.167,92.1,16.2853]
["bitfinex","SOLUSD",1643241486811,4.341,92.166,92.1,16.2853]
["bitfinex","SOLUSD",1643241487012,24.6989,92.169,92.1,16.2853]
["bitfinex","SOLUSD",1643241487013,4.341,92.168,92.1,16.2853]
["bitfinex","SOLUSD",1643241487211,4.341,92.168,92.101,108.0]
["bitfinex","SOLUSD",1643241487612,4.341,92.176,92.102,0.25]
["bitfinex","SOLUSD",1643241487811,26.51681513,92.183,92.102,45.77354606]
["bitfinex","SOLUSD",1643241488011,4.341,92.182,92.11,16.2842]
["bitfinex","SOLUSD",1643241488216,4.34,92.196,92.11,16.2842]
["bitfinex","SOLUSD",1643241488413,4.34,92.196,92.111,0.25]
["bitfinex","SOLUSD",1643241488917,34.04536077,92.195,92.111,0.25]
["bitfinex","SOLUSD",1643241489114,4.34,92.194,92.111,0.25]
["bitfinex","SOLUSD",1643241489515,4.34,92.194,92.131,46.42594175]
["bitfinex","SOLUSD",1643241491214,4.34,92.194,92.131,6.78594175]
["bitfinex","SOLUSD",1643241491617,4.34,92.194,92.14,16.2794]
["bitfinex","SOLUSD",1643241491815,4.339,92.207,92.141,108.0]
["bitfinex","SOLUSD",1643241492016,4.339,92.213,92.141,108.0]
["bitfinex","SOLUSD",1643241492216,4.339,92.213,92.131,6.78594175]
["bitfinex","SOLUSD",1643241492419,4.339,92.213,92.132,0.25]
["bitfinex","SOLUSD",1643241492615,37.83677636,92.212,92.15,16.2762]
["bitfinex","SOLUSD",1643241492818,4.339,92.211,92.151,35.19359094]
["bitfinex","SOLUSD",1643241493416,0.25,92.21,92.151,35.19359094]
["bitfinex","SOLUSD",1643241493619,4.339,92.209,92.151,35.19359094]
["bitfinex","SOLUSD",1643241494819,2.95669142,92.208,92.151,35.19359094]
["bitfinex","SOLUSD",1643241495022,4.339,92.207,92.151,35.19359094]
["bitfinex","SOLUSD",1643241495419,35.06946298,92.206,92.151,35.19359094]
["bitfinex","SOLUSD",1643241495621,4.339,92.205,92.151,35.19359094]
["bitfinex","SOLUSD",1643241497221,4.339,92.209,92.151,35.19359094]
["bitfinex","SOLUSD",1643241497524,4.339,92.212,92.151,35.19359094]
["bitfinex","SOLUSD",1643241497720,24.9033,92.214,92.151,35.19359094]
["bitfinex","SOLUSD",1643241497721,4.339,92.213,92.151,35.19359094]
["bitfinex","SOLUSD",1643241498121,43.83716631,92.212,92.151,35.19359094]
["bitfinex","SOLUSD",1643241498321,4.339,92.211,92.151,35.19359094]
["bitfinex","SOLUSD",1643241498922,4.339,92.211,92.16,16.2756]
["bitfinex","SOLUSD",1643241500642,0.25,92.21,92.16,16.2756]
["bitfinex","SOLUSD",1643241500844,4.339,92.209,92.16,16.2756]
["bitfinex","SOLUSD",1643241501444,4.339,92.211,92.16,16.2756]
["bitfinex","SOLUSD",1643241502043,5.84312815,92.211,92.16,16.2756]
["bitfinex","SOLUSD",1643241502546,5.84312815,92.211,92.151,35.19359094]
["bitfinex","SOLUSD",1643241502744,1.50412815,92.208,92.151,35.19359094]
["bitfinex","SOLUSD",1643241502943,4.339,92.207,92.151,35.19359094]
["bitfinex","SOLUSD",1643241503344,1.50412815,92.206,92.151,35.19359094]
["bitfinex","SOLUSD",1643241503545,4.339,92.205,92.151,35.19359094]
["bitfinex","SOLUSD",1643241504147,0.25,92.204,92.151,35.19359094]
["bitfinex","SOLUSD",1643241504351,16.2795,92.2,92.151,35.19359094]
["bitfinex","SOLUSD",1643241504545,4.339,92.199,92.151,35.19359094]
["bitfinex","SOLUSD",1643241504947,4.339,92.203,92.151,35.19359094]
["bitfinex","SOLUSD",1643241505150,3.339,92.203,92.151,35.19359094]
["bitfinex","SOLUSD",1643241507047,4.84312815,92.203,92.151,35.19359094]
["bitfinex","SOLUSD",1643241507850,3.339,92.203,92.151,35.19359094]
["bitfinex","SOLUSD",1643241508048,1.50412815,92.206,92.151,35.19359094]
["bitfinex","SOLUSD",1643241508049,4.339,92.205,92.151,35.19359094]
["bitfinex","SOLUSD",1643241508451,5.84312815,92.205,92.16,16.2759]
["bitfinex","SOLUSD",1643241508752,1.50412815,92.206,92.16,16.2759]
["bitfinex","SOLUSD",1643241508950,4.339,92.205,92.16,16.2759]
["bitfinex","SOLUSD",1643241509251,1.75412815,92.204,92.16,16.2759]
["bitfinex","SOLUSD",1643241509450,4.339,92.203,92.16,16.2759]
["bitfinex","SOLUSD",1643241510652,4.339,92.203,92.151,35.19359094]
["bitfinex","SOLUSD",1643241511051,5.84312815,92.203,92.151,35.19359094]
["bitfinex","SOLUSD",1643241511251,4.339,92.203,92.151,35.19359094]
["bitfinex","SOLUSD",1643241511551,16.2793,92.2,92.14,15.57]
["bitfinex","SOLUSD",1643241511754,1.50412815,92.198,92.14,15.57]
["bitfinex","SOLUSD",1643241511951,54.34,92.211,92.14,15.57]
["bitfinex","SOLUSD",1643241511952,1.50412815,92.195,92.14,15.57]
["bitfinex","SOLUSD",1643241512152,4.339,92.194,92.14,15.57]
["bitfinex","SOLUSD",1643241512352,32.49602594,92.193,92.14,15.57]
["bitfinex","SOLUSD",1643241512551,4.339,92.192,92.14,15.57]
["bitfinex","SOLUSD",1643241512753,5.84312815,92.192,92.14,15.57]
["bitfinex","SOLUSD",1643241512951,1.50412815,92.191,92.14,15.57]
["bitfinex","SOLUSD",1643241513153,4.34,92.19,92.14,15.57]
["bitfinex","SOLUSD",1643241513351,5.84412815,92.19,92.14,15.57]
["bitfinex","SOLUSD",1643241513556,1.50412815,92.189,92.14,15.57]
["bitfinex","SOLUSD",1643241513752,4.34,92.188,92.14,15.57]
["bitfinex","SOLUSD",1643241513952,1.50412815,92.187,92.14,15.57]
["bitfinex","SOLUSD",1643241514152,4.34,92.186,92.141,40.1249999]
["bitfinex","SOLUSD",1643241514653,5.84412815,92.186,92.141,40.1249999]
["bitfinex","SOLUSD",1643241514853,0.25,92.185,92.141,40.1249999]
["bitfinex","SOLUSD",1643241515054,4.34,92.184,92.141,40.1249999]
["bitfinex","SOLUSD",1643241515255,0.25,92.185,92.141,40.1249999]
["bitfinex","SOLUSD",1643241516470,1.50412815,92.189,92.141,40.1249999]
["bitfinex","SOLUSD",1643241516671,1.50412815,92.193,92.142,108.0]
["bitfinex","SOLUSD",1643241516969,1.50412815,92.19,92.142,108.0]
["bitfinex","SOLUSD",1643241517370,1.50412815,92.189,92.15,16.278]
["bitfinex","SOLUSD",1643241517570,1.50412815,92.19,92.15,31.848]
["bitfinex","SOLUSD",1643241517971,1.50412815,92.188,92.15,31.848]
["bitfinex","SOLUSD",1643241518371,1.50412815,92.189,92.15,31.848]
["bitfinex","SOLUSD",1643241518772,1.50412815,92.188,92.15,31.848]
["bitfinex","SOLUSD",1643241519172,0.25,92.187,92.15,31.848]
["bitfinex","SOLUSD",1643241519975,1.75412815,92.187,92.16,16.2733]
["bitfinex","SOLUSD",1643241520173,0.25,92.187,92.161,108.0]
["bitfinex","SOLUSD",1643241520378,1.50412815,92.194,92.142,108.0]
["bitfinex","SOLUSD",1643241520674,0.25,92.189,92.142,108.0]
["bitfinex","SOLUSD",1643241520875,1.50412815,92.188,92.15,54.2443]
["bitfinex","SOLUSD",1643241521078,1.50412815,92.188,92.142,108.0]
["bitfinex","SOLUSD",1643241521274,1.50412815,92.188,92.141,40.1249999]
["bitfinex","SOLUSD",1643241521476,1.50412815,92.184,92.141,40.1249999]
["bitfinex","SOLUSD",1643241522074,1.50412815,92.184,92.15,16.2762]
["bitfinex","SOLUSD",1643241522274,1.50412815,92.184,92.14,15.57]
["bitfinex","SOLUSD",1643241522275,4.339,92.183,92.133,108.0]
["bitfinex","SOLUSD",1643241522478,1.50412815,92.177,92.1,15.57]
["bitfinex","SOLUSD",1643241522675,1.50412815,92.167,92.085,1.50638474]
["bitfinex","SOLUSD",1643241522875,1.50412815,92.158,92.076,1.50638474]
["bitfinex","SOLUSD",1643241523183,4.341,92.166,92.073,2.30389933]
["bitfinex","SOLUSD",1643241523184,54.3111,92.14,92.073,2.30389933]
["bitfinex","SOLUSD",1643241523378,46.45327453,92.138,92.073,2.30389933]
["bitfinex","SOLUSD",1643241523577,54.3111,92.14,92.073,2.30389933]
["bitfinex","SOLUSD",1643241523775,4.342,92.156,92.075,1.50638474]
["bitfinex","SOLUSD",1643241523980,5.84612815,92.157,92.075,1.50638474]
["bitfinex","SOLUSD",1643241524177,16.2934,92.13,92.076,0.25]
["bitfinex","SOLUSD",1643241524376,16.2934,92.13,92.073,2.30389933]
["bitfinex","SOLUSD",1643241524576,49.27171026,92.129,92.073,2.30389933]
["bitfinex","SOLUSD",1643241525181,0.25,92.128,92.073,2.30389933]
["bitfinex","SOLUSD",1643241525480,4.343,92.127,92.073,2.30389933]
["bitfinex","SOLUSD",1643241526482,4.343,92.129,92.073,2.30389933]
["bitfinex","SOLUSD",1643241526912,4.343,92.129,92.08,16.2894]
["bitfinex","SOLUSD",1643241527386,4.343,92.129,92.044,4.342]
["bitfinex","SOLUSD",1643241527387,16.292,92.12,92.04,5.84838474]
["bitfinex","SOLUSD",1643241527584,4.344,92.119,92.05,6.0]
["bitfinex","SOLUSD",1643241527887,4.344,92.119,92.048,6.0]
["bitfinex","SOLUSD",1643241528083,4.343,92.127,92.051,2.43855972]
["bitfinex","SOLUSD",1643241528286,16.2922,92.12,92.051,2.43855972]
["bitfinex","SOLUSD",1643241528483,4.343,92.119,92.061,6.0]
["bitfinex","SOLUSD",1643241529485,4.343,92.127,92.062,108.0]
["bitfinex","SOLUSD",1643241529884,0.25,92.126,92.062,108.0]
["bitfinex","SOLUSD",1643241530085,4.343,92.125,92.062,108.0]
["bitfinex","SOLUSD",1643241530285,0.25,92.124,92.062,108.0]
["bitfinex","SOLUSD",1643241530485,4.343,92.123,92.062,108.0]
["bitfinex","SOLUSD",1643241530688,4.343,92.123,92.07,16.291]
["bitfinex","SOLUSD",1643241530888,4.343,92.123,92.071,0.76824803]
["bitfinex","SOLUSD",1643241532391,4.343,92.123,92.061,6.0]
["bitfinex","SOLUSD",1643241532595,16.293,92.12,92.04,15.57]
["bitfinex","SOLUSD",1643241532792,4.344,92.119,92.04,15.57]
["bitfinex","SOLUSD",1643241533394,0.25,92.118,92.041,2.27729731]
["bitfinex","SOLUSD",1643241533591,4.344,92.117,92.041,2.27729731]
["bitfinex","SOLUSD",1643241533791,38.37321112,92.116,92.041,2.27729731]
["bitfinex","SOLUSD",1643241533992,4.344,92.115,92.041,2.27729731]
["bitfinex","SOLUSD",1643241534193,4.344,92.115,92.05,16.2946]
["bitfinex","SOLUSD",1643241535117,16.2962,92.11,92.041,2.27729731]
["bitfinex","SOLUSD",1643241535318,4.344,92.109,92.041,110.27729731]
["bitfinex","SOLUSD",1643241536119,4.344,92.109,92.041,108.0]
["bitfinex","SOLUSD",1643241536319,4.344,92.109,92.04,15.57]
["bitfinex","SOLUSD",1643241536320,16.2983,92.1,92.04,15.57]
["bitfinex","SOLUSD",1643241536520,4.344,92.099,92.03,16.2983]
["bitfinex","SOLUSD",1643241536720,7.30069142,92.099,91.995,4.344]
["bitfinex","SOLUSD",1643241536920,7.30069142,92.099,91.99,54.3337]
["bitfinex","SOLUSD",1643241536921,7.30069142,92.099,91.992,1.50638474]
["bitfinex","SOLUSD",1643241537222,50.982505,92.098,92.002,6.0]
["bitfinex","SOLUSD",1643241537420,4.345,92.097,92.0,6.0]
["bitfinex","SOLUSD",1643241537621,7.30169142,92.097,92.003,6.0]
["bitfinex","SOLUSD",1643241537824,71.36810447,92.096,92.003,6.0]
["bitfinex","SOLUSD",1643241538023,16.3012,92.09,92.003,6.0]
["bitfinex","SOLUSD",1643241538222,4.345,92.089,92.003,6.0]
["bitfinex","SOLUSD",1643241538425,7.30169142,92.089,92.003,6.0]
["bitfinex","SOLUSD",1643241538624,2.95669142,92.088,92.003,6.0]
["bitfinex","SOLUSD",1643241538824,4.345,92.087,92.003,6.0]
["bitfinex","SOLUSD",1643241539024,27.0972,92.087,92.003,6.0]
["bitfinex","SOLUSD",1643241539226,2.95669142,92.086,92.01,16.3019]
["bitfinex","SOLUSD",1643241539426,46.92321638,92.079,92.003,6.0]
["bitfinex","SOLUSD",1643241539627,4.345,92.078,92.003,6.0]
["bitfinex","SOLUSD",1643241539828,7.30169142,92.078,92.0,6.0]
["bitfinex","SOLUSD",1643241540029,2.95669142,92.077,91.98,15.57]
["bitfinex","SOLUSD",1643241540227,28.9863,92.076,91.98,15.57]
["bitfinex","SOLUSD",1643241540627,108.0,92.069,91.99,16.3054]
["bitfinex","SOLUSD",1643241540829,108.0,92.067,91.97,15.57]
["bitfinex","SOLUSD",1643241541030,4.346,92.066,91.95,15.57]
["bitfinex","SOLUSD",1643241541228,25.51036185,92.066,91.941,24.3183]
["bitfinex","SOLUSD",1643241541427,9.91245981,92.065,91.941,24.3183]
["bitfinex","SOLUSD",1643241541627,44.34623766,92.063,91.941,24.3183]
["bitfinex","SOLUSD",1643241541827,58.687,92.062,91.942,2.74708892]
["bitfinex","SOLUSD",1643241542032,86.80640802,92.062,91.942,2.74708892]
["bitfinex","SOLUSD",1643241542236,17.21615123,92.062,91.942,2.74708892]
["bitfinex","SOLUSD",1643241542437,7.30369142,92.062,91.943,2.44289078]
["bitfinex","SOLUSD",1643241542637,39.10941432,92.039,91.953,6.0]
["bitfinex","SOLUSD",1643241542837,4.348,92.038,91.96,15.57]
["bitfinex","SOLUSD",1643241543037,4.348,92.038,91.961,0.45971883]
["bitfinex","SOLUSD",1643241543243,4.348,92.038,91.961,0.70971883]
["bitfinex","SOLUSD",1643241543640,4.348,92.038,91.961,0.45971883]
["bitfinex","SOLUSD",1643241543839,108.0,92.037,91.96,15.57]
["bitfinex","SOLUSD",1643241544039,4.347,92.036,91.96,15.57]
["bitfinex","SOLUSD",1643241544239,7.55369142,92.036,91.96,15.57]
["bitfinex","SOLUSD",1643241544436,4.597,92.036,91.96,15.57]
["bitfinex","SOLUSD",1643241544638,16.3112,92.03,91.96,15.57]
["bitfinex","SOLUSD",1643241544838,4.348,92.029,91.961,2.96366163]
["bitfinex","SOLUSD",1643241545240,4.348,92.035,91.961,2.96366163]
["bitfinex","SOLUSD",1643241545439,2.95669142,92.028,91.948,4.347]
["bitfinex","SOLUSD",1643241545641,4.348,92.027,91.948,4.347]
["bitfinex","SOLUSD",1643241545939,7.30469142,92.027,91.948,4.347]
["bitfinex","SOLUSD",1643241546339,22.8951,92.026,91.949,3.15476414]
["bitfinex","SOLUSD",1643241546539,53.92935588,92.025,91.949,3.15476414]
["bitfinex","SOLUSD",1643241546940,53.92935588,92.025,91.95,0.25]
["bitfinex","SOLUSD",1643241547140,49.58135588,92.025,91.95,0.25]
["bitfinex","SOLUSD",1643241547539,49.58135588,92.025,91.949,0.90476414]
["bitfinex","SOLUSD",1643241548143,49.58135588,92.025,91.95,16.312]
["bitfinex","SOLUSD",1643241548343,4.348,92.055,91.96,15.57]
["bitfinex","SOLUSD",1643241548541,53.3365,92.088,91.962,108.0]
["bitfinex","SOLUSD",1643241548744,4.346,92.115,91.97,194.66]
["bitfinex","SOLUSD",1643241548940,4.346,92.115,91.98,15.57]
["bitfinex","SOLUSD",1643241549142,23.9519,92.114,91.98,216.23]
["bitfinex","SOLUSD",1643241549341,16.2973,92.11,91.981,2.69289078]
["bitfinex","SOLUSD",1643241549543,4.345,92.109,91.991,6.0]
["bitfinex","SOLUSD",1643241549741,27.9491,92.109,92.001,108.0]
["bitfinex","SOLUSD",1643241549941,0.25,92.108,92.001,108.0]
["bitfinex","SOLUSD",1643241550143,4.345,92.107,92.012,108.0]
["bitfinex","SOLUSD",1643241550343,0.25,92.106,92.02,15.57]
["bitfinex","SOLUSD",1643241550546,4.344,92.105,92.023,108.0]
["bitfinex","SOLUSD",1643241550942,0.25,92.104,92.024,0.25]
["bitfinex","SOLUSD",1643241551144,4.344,92.103,92.024,0.25]
["bitfinex","SOLUSD",1643241551347,4.344,92.108,92.03,16.2973]
["bitfinex","SOLUSD",1643241551543,4.344,92.108,92.02,69.8869]
["bitfinex","SOLUSD",1643241551544,4.344,92.108,92.01,15.57]
["bitfinex","SOLUSD",1643241551947,4.344,92.108,92.012,0.25]
["bitfinex","SOLUSD",1643241552344,0.25,92.107,92.012,0.25]
["bitfinex","SOLUSD",1643241552544,4.345,92.106,92.012,0.25]
["bitfinex","SOLUSD",1643241552946,0.25,92.105,92.02,16.2996]
["bitfinex","SOLUSD",1643241553146,4.344,92.104,92.02,16.2996]
["bitfinex","SOLUSD",1643241553346,0.25,92.103,92.011,0.25]
["bitfinex","SOLUSD",1643241553546,4.345,92.102,92.011,0.25]
["bitfinex","SOLUSD",1643241553746,0.25,92.101,92.011,0.25]
["bitfinex","SOLUSD",1643241554048,39.98778739,92.099,92.011,0.25]
["bitfinex","SOLUSD",1643241554245,4.595,92.098,92.011,0.25]
["bitfinex","SOLUSD",1643241554445,16.3021,92.09,92.011,0.25]
["bitfinex","SOLUSD",1643241554645,4.595,92.098,92.011,0.25]
["bitfinex","SOLUSD",1643241554646,4.345,92.089,92.011,0.25]
["bitfinex","SOLUSD",1643241554845,4.345,92.097,92.011,0.25]
["bitfinex","SOLUSD",1643241555048,0.25,92.088,92.011,0.25]
["bitfinex","SOLUSD",1643241555246,4.345,92.087,92.011,0.25]
["bitfinex","SOLUSD",1643241555447,4.345,92.087,92.02,16.2995]
["bitfinex","SOLUSD",1643241555647,0.25,92.086,92.02,16.2995]
["bitfinex","SOLUSD",1643241555848,4.345,92.085,92.021,2.69289078]
["bitfinex","SOLUSD",1643241556047,48.3846258,92.085,92.021,2.69289078]
["bitfinex","SOLUSD",1643241556246,48.3846258,92.085,92.022,2.44289078]
["bitfinex","SOLUSD",1643241556747,48.3846258,92.085,92.023,0.25]
["bitfinex","SOLUSD",1643241557147,48.3846258,92.085,92.03,16.2964]
["bitfinex","SOLUSD",1643241557350,48.3846258,92.085,92.023,0.25]
["bitfinex","SOLUSD",1643241557351,4.595,92.084,92.023,0.25]
["bitfinex","SOLUSD",1643241557748,4.595,92.084,92.01,15.57]
["bitfinex","SOLUSD",1643241557749,4.595,92.084,92.011,0.25]
["bitfinex","SOLUSD",1643241558147,4.595,92.084,92.011,108.25]
["bitfinex","SOLUSD",1643241558353,4.595,92.084,92.03,16.298]
["bitfinex","SOLUSD",1643241558758,4.345,92.084,92.03,16.298]
["bitfinex","SOLUSD",1643241559762,4.345,92.084,92.011,0.25]
["bitfinex","SOLUSD",1643241559965,0.25,92.083,92.02,16.2999]
["bitfinex","SOLUSD",1643241560164,4.345,92.082,92.02,16.2999]
["bitfinex","SOLUSD",1643241560362,0.25,92.081,92.02,16.2999]
["bitfinex","SOLUSD",1643241560563,4.345,92.08,92.02,16.2999]
["bitfinex","SOLUSD",1643241560781,0.25,92.079,92.02,16.2999]
["bitfinex","SOLUSD",1643241560980,4.345,92.078,92.02,16.2999]
["bitfinex","SOLUSD",1643241561282,0.25,92.077,92.02,16.2999]
["bitfinex","SOLUSD",1643241561482,4.345,92.076,92.02,16.2999]
["bitfinex","SOLUSD",1643241561883,0.25,92.075,92.02,16.2999]
["bitfinex","SOLUSD",1643241562082,4.345,92.074,92.02,16.2999]
["bitfinex","SOLUSD",1643241562282,0.25,92.073,92.02,16.2999]
["bitfinex","SOLUSD",1643241562484,44.4964718,92.071,92.01,16.3015]
["bitfinex","SOLUSD",1643241562684,4.345,92.07,92.01,16.3015]
["bitfinex","SOLUSD",1643241562883,4.595,92.07,92.01,16.3015]
["bitfinex","SOLUSD",1643241563282,4.595,92.07,92.011,0.25]
["bitfinex","SOLUSD",1643241564385,0.25,92.07,92.02,16.3]
["bitfinex","SOLUSD",1643241564784,4.345,92.069,92.02,16.3]
["bitfinex","SOLUSD",1643241564987,0.25,92.068,92.02,16.3]
["bitfinex","SOLUSD",1643241565284,4.345,92.067,91.989,1.50638474]
["bitfinex","SOLUSD",1643241565583,4.345,92.067,91.99,16.3052]
["bitfinex","SOLUSD",1643241565785,0.25,92.066,91.99,16.3052]
["bitfinex","SOLUSD",1643241565986,4.346,92.065,91.99,31.8752]
["bitfinex","SOLUSD",1643241566287,0.25,92.064,91.99,16.3052]
["bitfinex","SOLUSD",1643241566485,4.346,92.063,91.99,16.3052]
["bitfinex","SOLUSD",1643241566988,0.25,92.062,91.99,16.3052]
["bitfinex","SOLUSD",1643241567186,4.346,92.061,91.99,16.3052]
["bitfinex","SOLUSD",1643241567386,0.25,92.06,91.99,16.3052]
["bitfinex","SOLUSD",1643241567586,4.346,92.059,91.99,16.3052]
["bitfinex","SOLUSD",1643241567786,0.25,92.058,92.01,16.2985]
["bitfinex","SOLUSD",1643241567986,4.346,92.057,92.01,16.2985]
["bitfinex","SOLUSD",1643241568285,0.25,92.056,92.01,16.2985]
["bitfinex","SOLUSD",1643241569087,0.25,92.056,91.981,4.346]
["bitfinex","SOLUSD",1643241569088,33.0,92.054,91.981,4.346]
["bitfinex","SOLUSD",1643241569288,0.25,92.053,91.973,1.50638474]
["bitfinex","SOLUSD",1643241569489,0.25,92.053,91.928,1.50638474]
["bitfinex","SOLUSD",1643241569490,16.3064,92.05,91.928,1.50638474]
["bitfinex","SOLUSD",1643241569688,4.348,92.049,91.925,1.50638474]
["bitfinex","SOLUSD",1643241569888,54.34,92.048,91.924,1.50638474]
["bitfinex","SOLUSD",1643241570088,54.3815,92.03,91.926,22.16062193]
["bitfinex","SOLUSD",1643241570287,39.64,91.94,91.927,0.25]
["bitfinex","SOLUSD",1643241570488,37.30731943,92.008,91.927,0.25]
["bitfinex","SOLUSD",1643241570688,4.349,92.007,91.93,16.3137]
["bitfinex","SOLUSD",1643241570891,0.25,92.007,91.931,0.25]
["bitfinex","SOLUSD",1643241571491,0.25,92.007,91.931,108.25]
["bitfinex","SOLUSD",1643241571693,4.349,92.006,91.931,108.25]
["bitfinex","SOLUSD",1643241571890,0.25,92.005,91.932,2.44289078]
["bitfinex","SOLUSD",1643241572093,0.25,92.005,91.931,108.0]
["bitfinex","SOLUSD",1643241572494,0.25,92.005,91.94,16.3118]
["bitfinex","SOLUSD",1643241572690,4.349,92.004,91.94,16.3118]
["bitfinex","SOLUSD",1643241572891,0.25,92.003,91.94,16.3118]
["bitfinex","SOLUSD",1643241573091,4.349,92.002,91.94,16.3118]
["bitfinex","SOLUSD",1643241573292,0.25,92.001,91.94,16.3118]
["bitfinex","SOLUSD",1643241573590,4.349,92.0,91.94,16.3118]
["bitfinex","SOLUSD",1643241573792,0.25,91.999,91.95,16.3094]
["bitfinex","SOLUSD",1643241574390,4.349,91.998,91.95,16.3094]
["bitfinex","SOLUSD",1643241574593,37.33850653,91.997,91.93,6.0]
["bitfinex","SOLUSD",1643241574790,4.349,91.996,91.931,0.25]
["bitfinex","SOLUSD",1643241575190,0.25,91.995,91.931,0.25]
["bitfinex","SOLUSD",1643241575391,4.349,91.994,91.931,0.25]
["bitfinex","SOLUSD",1643241575792,0.25,91.993,91.911,0.25]
["bitfinex","SOLUSD",1643241575992,16.3154,91.99,91.92,16.3154]
["bitfinex","SOLUSD",1643241576194,4.349,91.989,91.92,16.3154]
["bitfinex","SOLUSD",1643241576395,4.599,91.989,91.921,0.25]
["bitfinex","SOLUSD",1643241577394,16.3174,91.98,91.921,0.25]
["bitfinex","SOLUSD",1643241577596,4.599,91.989,91.9,215.57]
["bitfinex","SOLUSD",1643241577597,38.06286661,91.978,91.904,1.50638474]
["bitfinex","SOLUSD",1643241577795,4.35,91.977,91.9,200.0]
["bitfinex","SOLUSD",1643241577997,4.6,91.977,91.9,200.0]
["bitfinex","SOLUSD",1643241578395,4.6,91.977,91.91,6.0]
["bitfinex","SOLUSD",1643241578595,16.3207,91.96,91.9,200.0]
["bitfinex","SOLUSD",1643241578798,4.601,91.959,91.901,0.25]
["bitfinex","SOLUSD",1643241578997,0.25,91.959,91.91,6.0]
["bitfinex","SOLUSD",1643241579196,4.35,91.958,91.91,6.0]
["bitfinex","SOLUSD",1643241579396,0.25,91.957,91.91,6.0]
["bitfinex","SOLUSD",1643241579596,4.35,91.978,91.911,0.25]
["bitfinex","SOLUSD",1643241579800,4.35,91.978,91.911,110.69289078]
["bitfinex","SOLUSD",1643241579997,4.35,91.978,91.911,108.25]
["bitfinex","SOLUSD",1643241580597,4.35,91.987,91.92,16.316]
["bitfinex","SOLUSD",1643241580797,0.25,91.986,91.921,108.25]
["bitfinex","SOLUSD",1643241580997,4.35,91.985,91.921,108.25]
["bitfinex","SOLUSD",1643241581200,42.56983764,91.984,91.921,108.25]
["bitfinex","SOLUSD",1643241581401,4.35,91.983,91.921,0.25]
["bitfinex","SOLUSD",1643241581602,16.3179,91.98,91.921,0.25]
["bitfinex","SOLUSD",1643241581800,4.35,91.979,91.921,0.25]
["bitfinex","SOLUSD",1643241582001,4.6,91.979,91.921,0.25]
["bitfinex","SOLUSD",1643241583208,4.6,91.979,91.92,16.3175]
["bitfinex","SOLUSD",1643241583408,16.3196,91.97,91.91,16.3196]
["bitfinex","SOLUSD",1643241583610,4.35,91.969,91.91,16.3196]
["bitfinex","SOLUSD",1643241583811,4.6,91.969,91.91,16.3196]
["bitfinex","SOLUSD",1643241584411,0.25,91.969,91.911,0.25]
["bitfinex","SOLUSD",1643241584611,4.35,91.968,91.911,0.25]
["bitfinex","SOLUSD",1643241584814,4.35,91.984,91.92,16.3177]
["bitfinex","SOLUSD",1643241585014,4.35,92.008,91.93,15.57]
["bitfinex","SOLUSD",1643241585212,46.5676,92.023,91.93,21.57]
["bitfinex","SOLUSD",1643241585515,4.348,92.022,91.931,8.69289078]
["bitfinex","SOLUSD",1643241585712,4.348,92.022,91.931,2.69289078]
["bitfinex","SOLUSD",1643241585916,4.348,92.022,91.932,2.44289078]
["bitfinex","SOLUSD",1643241586320,0.25,92.021,91.933,0.25]
["bitfinex","SOLUSD",1643241586520,4.348,92.02,91.933,0.25]
["bitfinex","SOLUSD",1643241586718,4.348,92.02,91.95,16.309]
["bitfinex","SOLUSD",1643241586938,0.25,92.019,91.951,108.0]
["bitfinex","SOLUSD",1643241587135,0.25,92.019,91.96,15.57]
["bitfinex","SOLUSD",1643241587335,0.25,92.019,91.961,108.0]
["bitfinex","SOLUSD",1643241587738,4.348,92.059,91.97,16.3059]
["bitfinex","SOLUSD",1643241587937,4.347,92.066,91.981,108.0]
["bitfinex","SOLUSD",1643241588136,16.3025,92.07,91.981,108.0]
["bitfinex","SOLUSD",1643241588137,4.347,92.058,91.981,108.0]
["bitfinex","SOLUSD",1643241588337,4.346,92.069,91.982,0.25]
["bitfinex","SOLUSD",1643241588938,45.09549811,92.07,91.982,0.25]
["bitfinex","SOLUSD",1643241589237,0.25,92.069,92.0,16.302]
["bitfinex","SOLUSD",1643241589439,4.346,92.068,92.0,16.302]
["bitfinex","SOLUSD",1643241589937,0.25,92.067,92.0,16.302]
["bitfinex","SOLUSD",1643241590139,4.346,92.066,92.0,16.302]
["bitfinex","SOLUSD",1643241590337,0.25,92.065,92.001,108.0]
["bitfinex","SOLUSD",1643241590538,4.346,92.064,92.001,108.0]
["bitfinex","SOLUSD",1643241590939,0.25,92.063,92.001,108.0]
["bitfinex","SOLUSD",1643241591141,4.346,92.062,92.001,108.0]
["bitfinex","SOLUSD",1643241591439,4.346,92.069,92.01,16.3025]
["bitfinex","SOLUSD",1643241591843,4.346,92.069,92.011,108.0]
["bitfinex","SOLUSD",1643241592040,4.346,92.069,92.011,110.70082315]
["bitfinex","SOLUSD",1643241592240,4.345,92.103,92.011,110.70082315]
["bitfinex","SOLUSD",1643241592541,4.345,92.103,92.022,108.0]
["bitfinex","SOLUSD",1643241592743,49.13522943,92.102,92.041,108.0]
["bitfinex","SOLUSD",1643241593141,49.13522943,92.102,92.042,0.25]
["bitfinex","SOLUSD",1643241593542,4.344,92.101,92.042,0.25]
["bitfinex","SOLUSD",1643241595352,0.25,92.101,92.051,0.25]
["bitfinex","SOLUSD",1643241595549,0.25,92.101,92.06,16.2935]
["bitfinex","SOLUSD",1643241595754,4.594,92.119,92.06,16.2935]
["bitfinex","SOLUSD",1643241596352,4.594,92.119,92.042,0.25]
["bitfinex","SOLUSD",1643241596549,47.16414072,92.118,92.05,16.2952]
["bitfinex","SOLUSD",1643241596750,4.593,92.117,92.05,16.2952]
["bitfinex","SOLUSD",1643241597752,4.343,92.117,92.05,16.2952]
["bitfinex","SOLUSD",1643241597955,2.99375811,92.172,92.051,110.45082315]
["bitfinex","SOLUSD",1643241597956,4.343,92.143,92.051,110.45082315]
["bitfinex","SOLUSD",1643241598152,1.50412815,92.16,92.08,16.2828]
["bitfinex","SOLUSD",1643241598352,4.342,92.173,92.081,4.592]
["bitfinex","SOLUSD",1643241598554,4.342,92.173,92.091,6.0]
["bitfinex","SOLUSD",1643241598752,4.342,92.173,92.092,0.25]
["bitfinex","SOLUSD",1643241598955,1.50412815,92.199,92.1,15.57]
["bitfinex","SOLUSD",1643241599153,15.57,92.28,92.1,31.8517]
["bitfinex","SOLUSD",1643241599154,1.50412815,92.216,92.1,31.8517]
["bitfinex","SOLUSD",1643241599352,1.50412815,92.227,92.111,108.0]
["bitfinex","SOLUSD",1643241599652,4.339,92.226,92.121,6.0]
["bitfinex","SOLUSD",1643241599852,71.6721,92.258,92.121,6.0]
["bitfinex","SOLUSD",1643241599853,1.50412815,92.24,92.122,108.25]