{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":275651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1643068800900,34.77743681,92.059,91.931,0.25]
["bitfinex","SOLUSD",1643068801099,0.075,92.058,91.931,24.80141612]
["bitfinex","SOLUSD",1643068801298,48.7145,92.058,91.932,24.55141612]
["bitfinex","SOLUSD",1643068801498,0.075,92.057,91.932,60.6469942]
["bitfinex","SOLUSD",1643068801701,0.075,92.057,91.933,22.22799185]
["bitfinex","SOLUSD",1643068801898,0.075,92.057,91.933,73.21378402]
["bitfinex","SOLUSD",1643068802098,0.075,92.057,91.934,23.4658679]
["bitfinex","SOLUSD",1643068802298,0.075,92.057,91.935,0.25]
["bitfinex","SOLUSD",1643068802500,0.075,92.057,91.95,13.1]
["bitfinex","SOLUSD",1643068802900,0.075,92.057,91.951,0.25]
["bitfinex","SOLUSD",1643068803109,0.075,92.057,91.97,163.72]
["bitfinex","SOLUSD",1643068803305,0.075,92.057,91.98,13.1]
["bitfinex","SOLUSD",1643068803503,0.075,92.085,91.981,47.5177]
["bitfinex","SOLUSD",1643068803702,0.075,92.085,91.981,47.7677]
["bitfinex","SOLUSD",1643068803903,39.49137967,92.086,91.981,47.7677]
["bitfinex","SOLUSD",1643068804102,23.9477,92.085,91.98,178.30787605]
["bitfinex","SOLUSD",1643068804303,3.03169142,92.084,91.98,13.1]
["bitfinex","SOLUSD",1643068804603,0.075,92.084,91.98,13.1]
["bitfinex","SOLUSD",1643068804802,2.95669142,92.083,91.98,13.1]
["bitfinex","SOLUSD",1643068805903,2.95669142,92.083,91.981,24.55141612]
["bitfinex","SOLUSD",1643068806107,2.95669142,92.083,91.98,13.1]
["bitfinex","SOLUSD",1643068808710,2.95669142,92.083,91.981,0.25]
["bitfinex","SOLUSD",1643068808908,2.95669142,92.083,91.98,13.1]
["bitfinex","SOLUSD",1643068809108,24.3063,92.082,91.98,13.1]
["bitfinex","SOLUSD",1643068809307,0.075,92.081,91.98,13.1]
["bitfinex","SOLUSD",1643068809507,3.03169142,92.081,92.031,93.96094785]
["bitfinex","SOLUSD",1643068809907,2.95669142,92.081,92.031,93.96094785]
["bitfinex","SOLUSD",1643068814616,2.95669142,92.081,92.0,13.1]
["bitfinex","SOLUSD",1643068814815,2.95669142,92.081,92.056,187.9218957]
["bitfinex","SOLUSD",1643068815016,2.95669142,92.081,92.056,93.96094785]
["bitfinex","SOLUSD",1643068815217,15.0,92.079,92.056,0.00187119]
["bitfinex","SOLUSD",1643068815518,3.03169142,92.078,92.056,0.00187119]
["bitfinex","SOLUSD",1643068815917,2.95669142,92.077,92.056,0.00187119]
["bitfinex","SOLUSD",1643068817018,2.95669142,92.077,92.0,13.1]
["bitfinex","SOLUSD",1643068817019,0.01812881,92.055,92.0,13.1]
["bitfinex","SOLUSD",1643068817420,2.95669142,92.054,92.0,13.1]
["bitfinex","SOLUSD",1643068817821,2.95669142,92.054,91.98,13.1]
["bitfinex","SOLUSD",1643068818023,22.59900571,92.053,91.981,42.58389186]
["bitfinex","SOLUSD",1643068818220,0.075,92.052,91.981,42.58389186]
["bitfinex","SOLUSD",1643068818428,3.03169142,92.052,91.981,42.58389186]
["bitfinex","SOLUSD",1643068819931,2.95669142,92.051,91.981,42.58389186]
["bitfinex","SOLUSD",1643068820833,0.075,92.052,91.981,42.58389186]
["bitfinex","SOLUSD",1643068821737,0.01812881,92.055,91.981,42.58389186]
["bitfinex","SOLUSD",1643068823035,0.01812881,92.055,91.982,0.25]
["bitfinex","SOLUSD",1643068823452,0.01812881,92.055,91.982,46.0873]
["bitfinex","SOLUSD",1643068831368,0.01812881,92.055,91.99,163.72]
["bitfinex","SOLUSD",1643068831568,0.01812881,92.055,92.0,13.1]
["bitfinex","SOLUSD",1643068831766,0.01812881,92.055,92.001,0.25]
["bitfinex","SOLUSD",1643068832365,0.01812881,92.055,92.002,22.46563835]
["bitfinex","SOLUSD",1643068832565,0.01812881,92.055,92.003,36.91129809]
["bitfinex","SOLUSD",1643068833372,0.01812881,92.055,92.01,15.66]
["bitfinex","SOLUSD",1643068835072,0.01812881,92.055,92.011,0.25]
["bitfinex","SOLUSD",1643068836674,0.01812881,92.055,92.003,36.91129809]
["bitfinex","SOLUSD",1643068836872,0.01812881,92.055,91.67,108.7087]
["bitfinex","SOLUSD",1643068836873,0.01812881,92.055,91.99,15.66]
["bitfinex","SOLUSD",1643068837086,2.95669142,92.054,91.96,15.66]
["bitfinex","SOLUSD",1643068837278,2.95669142,92.054,91.95,15.66]
["bitfinex","SOLUSD",1643068837472,0.31977831,92.043,91.9,15.66]
["bitfinex","SOLUSD",1643068837672,0.30427386,92.014,91.9,15.66]
["bitfinex","SOLUSD",1643068837873,0.30427386,92.014,91.901,43.41287181]
["bitfinex","SOLUSD",1643068838072,14.57492759,92.013,91.901,43.41287181]
["bitfinex","SOLUSD",1643068838275,0.075,92.012,91.84,195.74]
["bitfinex","SOLUSD",1643068838472,109.8,92.009,91.87,15.66]
["bitfinex","SOLUSD",1643068838674,3.13908462,92.008,91.87,15.66]
["bitfinex","SOLUSD",1643068839073,34.10129513,92.008,91.87,15.66]
["bitfinex","SOLUSD",1643068839277,109.8,91.969,91.84,15.66]
["bitfinex","SOLUSD",1643068839474,0.075,91.968,91.84,15.66]
["bitfinex","SOLUSD",1643068839673,15.66,91.96,91.84,15.66]
["bitfinex","SOLUSD",1643068839874,0.075,91.959,91.84,15.66]
["bitfinex","SOLUSD",1643068840276,11.61823617,91.958,91.841,39.19603952]
["bitfinex","SOLUSD",1643068840475,0.075,91.957,91.841,39.19603952]
["bitfinex","SOLUSD",1643068840675,0.075,91.957,91.85,195.74]
["bitfinex","SOLUSD",1643068840874,3.12363568,92.013,91.86,15.66]
["bitfinex","SOLUSD",1643068841074,27.23493568,92.013,91.86,211.4]
["bitfinex","SOLUSD",1643068841274,0.075,92.012,91.86,211.4]
["bitfinex","SOLUSD",1643068841474,16.3245,92.0,91.861,43.64373278]
["bitfinex","SOLUSD",1643068841676,0.075,91.999,91.87,195.74]
["bitfinex","SOLUSD",1643068841905,0.075,92.011,91.88,15.66]
["bitfinex","SOLUSD",1643068842078,11.45392347,92.002,91.881,47.70698809]
["bitfinex","SOLUSD",1643068842276,0.075,92.001,91.881,47.70698809]
["bitfinex","SOLUSD",1643068842775,11.52892347,92.001,91.881,47.70698809]
["bitfinex","SOLUSD",1643068842975,114.09609561,91.989,91.881,47.70698809]
["bitfinex","SOLUSD",1643068843181,0.075,91.988,91.88,13.08]
["bitfinex","SOLUSD",1643068843379,0.30700567,91.977,91.85,13.08]
["bitfinex","SOLUSD",1643068843577,0.30700567,91.977,91.83,13.08]
["bitfinex","SOLUSD",1643068843977,44.07883814,91.976,91.83,13.08]
["bitfinex","SOLUSD",1643068844177,44.09830485,91.975,91.83,54.32381639]
["bitfinex","SOLUSD",1643068844381,109.875,91.974,91.83,54.32381639]
["bitfinex","SOLUSD",1643068844588,16.3295,91.97,91.83,54.32381639]
["bitfinex","SOLUSD",1643068844776,109.875,91.969,91.83,54.32381639]
["bitfinex","SOLUSD",1643068844978,0.075,91.968,91.83,54.32381639]
["bitfinex","SOLUSD",1643068845179,11.52892347,91.968,91.83,54.32381639]
["bitfinex","SOLUSD",1643068845378,0.075,91.967,91.83,54.32381639]
["bitfinex","SOLUSD",1643068845580,11.52892347,91.967,91.83,54.32381639]
["bitfinex","SOLUSD",1643068845778,11.52892347,91.966,91.83,54.32381639]
["bitfinex","SOLUSD",1643068845979,0.075,91.965,91.83,54.32381639]
["bitfinex","SOLUSD",1643068846181,11.52892347,91.965,91.83,54.32381639]
["bitfinex","SOLUSD",1643068846380,0.075,91.964,91.83,54.32381639]
["bitfinex","SOLUSD",1643068846581,16.335,91.94,91.83,13.08]
["bitfinex","SOLUSD",1643068846783,0.075,91.939,91.83,13.08]
["bitfinex","SOLUSD",1643068847181,11.45392347,91.939,91.83,13.08]
["bitfinex","SOLUSD",1643068847387,11.52892347,91.938,91.83,13.08]
["bitfinex","SOLUSD",1643068847584,0.075,91.937,91.83,13.08]
["bitfinex","SOLUSD",1643068847784,11.52892347,91.937,91.83,13.08]
["bitfinex","SOLUSD",1643068847984,0.075,91.936,91.83,13.08]
["bitfinex","SOLUSD",1643068848284,11.52892347,91.936,91.83,13.08]
["bitfinex","SOLUSD",1643068848484,0.075,91.935,91.83,13.08]
["bitfinex","SOLUSD",1643068849419,0.075,91.935,91.729,11.37494726]
["bitfinex","SOLUSD",1643068849420,13.08,91.93,91.729,11.37494726]
["bitfinex","SOLUSD",1643068849624,0.31272561,91.89,91.679,47.5244]
["bitfinex","SOLUSD",1643068849818,0.31272561,91.89,91.69,13.08]
["bitfinex","SOLUSD",1643068849819,13.08,91.88,91.69,13.08]
["bitfinex","SOLUSD",1643068850020,0.31756226,91.859,91.69,13.08]
["bitfinex","SOLUSD",1643068850219,110.11756226,91.859,91.69,13.08]
["bitfinex","SOLUSD",1643068850419,4.29609561,91.824,91.691,39.02561204]
["bitfinex","SOLUSD",1643068850622,0.30010903,91.797,91.691,39.02561204]
["bitfinex","SOLUSD",1643068850821,8.07730485,91.784,91.691,39.02561204]
["bitfinex","SOLUSD",1643068851021,0.075,91.783,91.691,39.02561204]
["bitfinex","SOLUSD",1643068851223,0.075,91.783,91.68,13.08]
["bitfinex","SOLUSD",1643068851420,5.0,91.775,91.67,13.08]
["bitfinex","SOLUSD",1643068851820,24.6948079,91.774,91.67,13.08]
["bitfinex","SOLUSD",1643068852121,0.075,91.773,91.67,13.08]
["bitfinex","SOLUSD",1643068852326,0.075,91.773,91.671,39.18013029]
["bitfinex","SOLUSD",1643068852721,5.0,91.775,91.671,39.18013029]
["bitfinex","SOLUSD",1643068853122,0.075,91.783,91.671,39.18013029]
["bitfinex","SOLUSD",1643068853423,16.363,91.78,91.671,39.18013029]
["bitfinex","SOLUSD",1643068853621,0.075,91.779,91.671,39.18013029]
["bitfinex","SOLUSD",1643068853823,0.075,91.779,91.66,13.08]
["bitfinex","SOLUSD",1643068854028,120.44781236,91.779,91.599,103.1323]
["bitfinex","SOLUSD",1643068854223,0.3129231,91.754,91.62,13.08]
["bitfinex","SOLUSD",1643068854723,0.31784956,91.725,91.607,23.654]
["bitfinex","SOLUSD",1643068854932,54.5949,91.72,91.594,41.13592294]
["bitfinex","SOLUSD",1643068855122,8.07730485,91.704,91.594,41.13592294]
["bitfinex","SOLUSD",1643068855327,8.07730485,91.704,91.59,13.08]
["bitfinex","SOLUSD",1643068856326,8.07730485,91.704,91.591,46.80902863]
["bitfinex","SOLUSD",1643068856528,16.3785,91.69,91.591,46.80902863]
["bitfinex","SOLUSD",1643068856727,57.63371236,91.739,91.591,46.80902863]
["bitfinex","SOLUSD",1643068856924,0.075,91.76,91.592,31.07106946]
["bitfinex","SOLUSD",1643068857225,0.075,91.759,91.593,29.33584666]
["bitfinex","SOLUSD",1643068857431,0.075,91.767,91.593,30.82106946]
["bitfinex","SOLUSD",1643068857628,11.89100064,91.737,91.594,1.7352228]
["bitfinex","SOLUSD",1643068858028,11.89100064,91.737,91.595,1.4852228]
["bitfinex","SOLUSD",1643068858427,11.89100064,91.737,91.596,0.25]
["bitfinex","SOLUSD",1643068858627,11.89100064,91.737,91.6,13.08]
["bitfinex","SOLUSD",1643068858827,22.83371345,91.736,91.601,0.25]
["bitfinex","SOLUSD",1643068859627,11.89100064,91.737,91.601,0.25]
["bitfinex","SOLUSD",1643068860428,11.96886791,91.736,91.591,46.80902863]
["bitfinex","SOLUSD",1643068860634,16.3712,91.73,91.591,46.80902863]
["bitfinex","SOLUSD",1643068860829,29.4512,91.73,91.591,46.80902863]
["bitfinex","SOLUSD",1643068861330,11.89100064,91.737,91.6,13.08]
["bitfinex","SOLUSD",1643068861728,11.89100064,91.737,91.601,1.4852228]
["bitfinex","SOLUSD",1643068861932,11.89100064,91.737,91.601,1.7352228]
["bitfinex","SOLUSD",1643068862330,11.89100064,91.737,91.602,18.81772997]
["bitfinex","SOLUSD",1643068862729,11.89100064,91.737,91.603,17.5407598]
["bitfinex","SOLUSD",1643068862932,11.89100064,91.737,91.603,18.7759826]
["bitfinex","SOLUSD",1643068863132,11.89100064,91.737,91.604,1.4852228]
["bitfinex","SOLUSD",1643068863331,11.89100064,91.737,91.605,48.08013548]
["bitfinex","SOLUSD",1643068863534,11.89100064,91.737,91.62,13.08]
["bitfinex","SOLUSD",1643068863734,11.89100064,91.737,91.621,48.81872243]
["bitfinex","SOLUSD",1643068864131,11.89100064,91.737,91.621,50.30417619]
["bitfinex","SOLUSD",1643068864335,11.89100064,91.737,91.622,0.25]
["bitfinex","SOLUSD",1643068865433,0.075,91.769,91.631,6.0]
["bitfinex","SOLUSD",1643068865634,0.075,91.778,91.66,112.2]
["bitfinex","SOLUSD",1643068865837,0.075,91.778,91.67,13.08]
["bitfinex","SOLUSD",1643068866234,0.075,91.778,91.671,0.25]
["bitfinex","SOLUSD",1643068866435,9.68635717,91.778,91.671,48.52990574]
["bitfinex","SOLUSD",1643068866637,0.075,91.777,91.671,48.52990574]
["bitfinex","SOLUSD",1643068867036,0.075,91.777,91.672,0.25]
["bitfinex","SOLUSD",1643068867840,0.075,91.777,91.673,1.48545376]
["bitfinex","SOLUSD",1643068868040,0.075,91.812,91.694,112.2]
["bitfinex","SOLUSD",1643068868240,0.075,91.861,91.7,13.08]
["bitfinex","SOLUSD",1643068868439,0.075,91.861,91.704,6.0]
["bitfinex","SOLUSD",1643068868737,17.65668845,91.89,91.71,169.45]
["bitfinex","SOLUSD",1643068868738,11.04237261,91.879,91.71,169.45]
["bitfinex","SOLUSD",1643068868938,0.075,91.878,91.74,16.3405]
["bitfinex","SOLUSD",1643068869142,0.075,91.878,91.751,43.34238894]
["bitfinex","SOLUSD",1643068869543,109.8,91.877,91.751,43.34238894]
["bitfinex","SOLUSD",1643068869745,65.515,91.876,91.67,163.45]
["bitfinex","SOLUSD",1643068870044,16.3635,91.79,91.599,112.2]
["bitfinex","SOLUSD",1643068870247,0.32498322,91.745,91.599,116.008345]
["bitfinex","SOLUSD",1643068870445,0.31007092,91.734,91.599,3.808345]
["bitfinex","SOLUSD",1643068871064,37.43016844,91.733,91.599,3.808345]
["bitfinex","SOLUSD",1643068871258,109.8,91.719,91.599,3.808345]
["bitfinex","SOLUSD",1643068871459,16.3815,91.69,91.55,13.08]
["bitfinex","SOLUSD",1643068871853,10.79421077,91.689,91.551,47.38656489]
["bitfinex","SOLUSD",1643068872055,24.48543822,91.689,91.551,47.38656489]
["bitfinex","SOLUSD",1643068872452,13.69122745,91.688,91.551,47.38656489]
["bitfinex","SOLUSD",1643068873056,16.3818,91.67,91.551,47.38656489]
["bitfinex","SOLUSD",1643068873253,1.57918969,91.669,91.551,47.38656489]
["bitfinex","SOLUSD",1643068873856,13.69122745,91.668,91.551,47.38656489]
["bitfinex","SOLUSD",1643068875460,13.69122745,91.668,91.56,13.08]
["bitfinex","SOLUSD",1643068875674,16.3854,91.65,91.551,47.38656489]
["bitfinex","SOLUSD",1643068875875,10.55311422,91.649,91.551,47.38656489]
["bitfinex","SOLUSD",1643068876078,27.20103309,91.649,91.551,47.38656489]
["bitfinex","SOLUSD",1643068876276,2.95669142,91.648,91.551,47.38656489]
["bitfinex","SOLUSD",1643068876477,16.64791887,91.648,91.551,47.38656489]
["bitfinex","SOLUSD",1643068876677,13.69122745,91.647,91.551,47.38656489]
["bitfinex","SOLUSD",1643068876879,37.42677399,91.647,91.551,47.38656489]
["bitfinex","SOLUSD",1643068877076,2.95669142,91.646,91.551,47.38656489]
["bitfinex","SOLUSD",1643068877278,37.42677399,91.646,91.551,47.38656489]
["bitfinex","SOLUSD",1643068877478,20.77885512,91.645,91.551,47.38656489]
["bitfinex","SOLUSD",1643068877677,34.47008257,91.645,91.551,47.38656489]
["bitfinex","SOLUSD",1643068878082,13.69122745,91.645,91.551,47.38656489]
["bitfinex","SOLUSD",1643068878480,10.55311422,91.649,91.551,47.38656489]
["bitfinex","SOLUSD",1643068878677,16.3889,91.64,91.551,47.38656489]
["bitfinex","SOLUSD",1643068879079,20.77885512,91.639,91.516,79.8926]
["bitfinex","SOLUSD",1643068879279,23.73554654,91.639,91.496,112.2]
["bitfinex","SOLUSD",1643068879480,23.73554654,91.639,91.44,165.57564416]
["bitfinex","SOLUSD",1643068879481,36.44004534,91.639,91.49,13.08]
["bitfinex","SOLUSD",1643068879682,10.55311422,91.649,91.461,112.2]
["bitfinex","SOLUSD",1643068879683,0.30850821,91.627,91.48,13.08]
["bitfinex","SOLUSD",1643068879886,0.30850821,91.627,91.49,3.04586558]
["bitfinex","SOLUSD",1643068880080,33.48335392,91.626,91.491,37.53698383]
["bitfinex","SOLUSD",1643068880281,36.44004534,91.626,91.491,37.53698383]
["bitfinex","SOLUSD",1643068880482,16.3952,91.62,91.491,37.53698383]
["bitfinex","SOLUSD",1643068880881,36.44004534,91.619,91.491,37.53698383]
["bitfinex","SOLUSD",1643068881286,15.66119022,91.618,91.491,37.53698383]
["bitfinex","SOLUSD",1643068881482,36.44004534,91.618,91.491,37.53698383]
["bitfinex","SOLUSD",1643068881682,15.66119022,91.617,91.491,37.53698383]
["bitfinex","SOLUSD",1643068881883,16.3942,91.61,91.491,37.53698383]
["bitfinex","SOLUSD",1643068882084,10.55311422,91.609,91.491,37.53698383]
["bitfinex","SOLUSD",1643068882384,44.03646814,91.609,91.491,37.53698383]
["bitfinex","SOLUSD",1643068882585,23.73554654,91.608,91.491,37.53698383]
["bitfinex","SOLUSD",1643068882785,36.44004534,91.608,91.491,37.53698383]
["bitfinex","SOLUSD",1643068882988,29.4742,91.61,91.562,0.00316478]
["bitfinex","SOLUSD",1643068882989,36.44004534,91.607,91.562,0.00316478]
["bitfinex","SOLUSD",1643068883189,16.4007,91.57,91.446,5.68623358]
["bitfinex","SOLUSD",1643068883387,16.4007,91.57,91.442,72.8729]
["bitfinex","SOLUSD",1643068883588,20.77885512,91.569,91.43,13.08]
["bitfinex","SOLUSD",1643068883788,20.77885512,91.569,91.416,5.68595878]
["bitfinex","SOLUSD",1643068883789,13.08,91.56,91.416,5.68595878]
["bitfinex","SOLUSD",1643068883985,12.27886112,91.559,91.417,47.16859598]
["bitfinex","SOLUSD",1643068884186,45.76221504,91.559,91.417,47.16859598]
["bitfinex","SOLUSD",1643068884385,20.77885512,91.558,91.417,47.16859598]
["bitfinex","SOLUSD",1643068884586,33.48335392,91.558,91.417,47.16859598]
["bitfinex","SOLUSD",1643068884787,12.7044988,91.558,91.417,47.16859598]
["bitfinex","SOLUSD",1643068885189,12.7044988,91.558,91.418,1.47739052]
["bitfinex","SOLUSD",1643068885388,16.4039,91.55,91.418,1.47739052]
["bitfinex","SOLUSD",1643068885589,16.4039,91.55,91.417,47.16859598]
["bitfinex","SOLUSD",1643068886291,29.4839,91.55,91.417,47.16859598]
["bitfinex","SOLUSD",1643068887493,14.12285689,91.549,91.417,47.16859598]
["bitfinex","SOLUSD",1643068887893,16.4096,91.52,91.417,47.16859598]
["bitfinex","SOLUSD",1643068888495,2.95669142,91.519,91.417,47.16859598]
["bitfinex","SOLUSD",1643068888895,16.4096,91.52,91.417,47.16859598]
["bitfinex","SOLUSD",1643068890307,16.4096,91.52,91.386,24.19]
["bitfinex","SOLUSD",1643068890508,27.57576547,91.52,91.386,24.19]
["bitfinex","SOLUSD",1643068890906,40.65576547,91.52,91.386,24.19]
["bitfinex","SOLUSD",1643068891114,62.1452009,91.52,91.386,24.19]
["bitfinex","SOLUSD",1643068891309,59.18850948,91.52,91.387,35.65118168]
["bitfinex","SOLUSD",1643068891908,0.59453934,91.519,91.387,35.15118168]
["bitfinex","SOLUSD",1643068892106,0.59453934,91.519,91.388,0.25]
["bitfinex","SOLUSD",1643068892307,0.59453934,91.519,91.39,13.08]
["bitfinex","SOLUSD",1643068893208,16.4122,91.5,91.39,13.08]
["bitfinex","SOLUSD",1643068893408,11.67255336,91.499,91.39,13.08]
["bitfinex","SOLUSD",1643068893811,11.67255336,91.499,91.387,35.15118168]
["bitfinex","SOLUSD",1643068894430,1.2008471,91.479,91.386,24.19]
["bitfinex","SOLUSD",1643068894829,1.2008471,91.479,91.378,0.075]
["bitfinex","SOLUSD",1643068895128,1.2008471,91.479,91.372,0.075]
["bitfinex","SOLUSD",1643068895336,1.2008471,91.479,91.35,13.08]
["bitfinex","SOLUSD",1643068895528,10.2308471,91.479,91.351,48.72762263]
["bitfinex","SOLUSD",1643068895729,16.4194,91.46,91.352,0.075]
["bitfinex","SOLUSD",1643068895930,10.93302516,91.46,91.352,0.075]
["bitfinex","SOLUSD",1643068896131,11.16616547,91.5,91.352,0.325]
["bitfinex","SOLUSD",1643068896528,11.16616547,91.5,91.353,1.47739052]
["bitfinex","SOLUSD",1643068896929,29.69890948,91.519,91.353,1.47739052]
["bitfinex","SOLUSD",1643068897130,11.16616547,91.509,91.352,0.075]
["bitfinex","SOLUSD",1643068897332,11.16616547,91.509,91.352,0.325]
["bitfinex","SOLUSD",1643068897530,11.16616547,91.509,91.353,1.47739052]
["bitfinex","SOLUSD",1643068897730,22.83739743,91.508,91.353,1.47739052]
["bitfinex","SOLUSD",1643068898130,11.16616547,91.507,91.354,0.25]
["bitfinex","SOLUSD",1643068898333,11.16616547,91.507,91.354,3.27837914]
["bitfinex","SOLUSD",1643068898531,16.4136,91.5,91.355,4.50576966]
["bitfinex","SOLUSD",1643068898734,16.4136,91.5,91.37,13.08]
["bitfinex","SOLUSD",1643068898931,13.08,91.53,91.371,109.875]
["bitfinex","SOLUSD",1643068899132,23.2238,91.531,91.371,109.875]
["bitfinex","SOLUSD",1643068899133,13.08,91.56,91.381,3.03099565]
["bitfinex","SOLUSD",1643068899332,18.53274401,91.556,91.393,3.03099565]
["bitfinex","SOLUSD",1643068899633,18.53274401,91.552,91.402,3.03099565]
["bitfinex","SOLUSD",1643068899832,12.39247663,91.551,91.41,13.08]
["bitfinex","SOLUSD",1643068900033,12.39247663,91.551,91.42,13.08]
["bitfinex","SOLUSD",1643068900232,18.53274401,91.55,91.421,40.38331412]
["bitfinex","SOLUSD",1643068900433,18.53274401,91.55,91.421,40.63331412]
["bitfinex","SOLUSD",1643068900641,12.39247663,91.551,91.423,3.03099565]
["bitfinex","SOLUSD",1643068900833,12.39247663,91.551,91.424,0.25]
["bitfinex","SOLUSD",1643068901033,12.39247663,91.551,91.424,3.28099565]
["bitfinex","SOLUSD",1643068901240,12.39247663,91.551,91.426,3.03099565]
["bitfinex","SOLUSD",1643068901436,12.39247663,91.551,91.43,13.08]
["bitfinex","SOLUSD",1643068901638,12.39247663,91.551,91.431,3.04890813]
["bitfinex","SOLUSD",1643068902034,12.39247663,91.551,91.43,13.08]
["bitfinex","SOLUSD",1643068902437,18.53274401,91.55,91.43,13.08]
["bitfinex","SOLUSD",1643068902635,109.8,91.549,91.421,40.38331412]
["bitfinex","SOLUSD",1643068902836,21.1927126,91.549,91.421,40.38331412]
["bitfinex","SOLUSD",1643068903038,16.4065,91.54,91.421,40.38331412]
["bitfinex","SOLUSD",1643068904239,37.5992126,91.54,91.421,40.38331412]
["bitfinex","SOLUSD",1643068904640,56.13195661,91.54,91.421,40.38331412]
["bitfinex","SOLUSD",1643068904842,16.4106,91.51,91.408,3.03099565]
["bitfinex","SOLUSD",1643068905039,16.4106,91.51,91.401,3.03099565]
["bitfinex","SOLUSD",1643068905240,16.4106,91.51,91.395,3.03099565]
["bitfinex","SOLUSD",1643068905441,13.08,91.5,91.388,3.05719701]
["bitfinex","SOLUSD",1643068905644,13.08,91.5,91.366,3.03099565]
["bitfinex","SOLUSD",1643068905645,0.31091504,91.469,91.366,3.03099565]
["bitfinex","SOLUSD",1643068905843,13.08,91.46,91.348,3.03099565]
["bitfinex","SOLUSD",1643068906041,13.08,91.46,91.294,9.17462674]
["bitfinex","SOLUSD",1643068906042,16.4215,91.45,91.334,3.03099565]
["bitfinex","SOLUSD",1643068906242,13.08,91.44,91.334,3.03099565]
["bitfinex","SOLUSD",1643068906445,13.08,91.44,91.319,3.03099565]
["bitfinex","SOLUSD",1643068906641,10.93544828,91.439,91.315,3.03099565]
["bitfinex","SOLUSD",1643068906843,10.54379047,91.438,91.316,40.07944526]
["bitfinex","SOLUSD",1643068907044,10.54379047,91.438,91.317,3.13219701]
["bitfinex","SOLUSD",1643068907342,16.4264,91.43,91.317,3.13219701]
["bitfinex","SOLUSD",1643068907944,10.54379047,91.438,91.317,3.13219701]
["bitfinex","SOLUSD",1643068908442,2.95669142,91.429,91.317,3.13219701]
["bitfinex","SOLUSD",1643068908642,10.54379047,91.438,91.317,0.075]
["bitfinex","SOLUSD",1643068908842,2.95669142,91.437,91.318,3.05968892]
["bitfinex","SOLUSD",1643068909145,13.8921397,91.437,91.317,0.075]
["bitfinex","SOLUSD",1643068909342,10.54379047,91.438,91.318,3.03099565]
["bitfinex","SOLUSD",1643068909743,10.54379047,91.438,91.317,3.38309631]
["bitfinex","SOLUSD",1643068909744,10.54379047,91.438,91.326,3.03099565]
["bitfinex","SOLUSD",1643068909944,10.54379047,91.438,91.322,3.03099565]
["bitfinex","SOLUSD",1643068910144,10.54379047,91.438,91.327,6.08909196]
["bitfinex","SOLUSD",1643068910343,10.54379047,91.438,91.339,3.03099565]
["bitfinex","SOLUSD",1643068910543,10.54379047,91.438,91.328,0.25]
["bitfinex","SOLUSD",1643068910544,10.54379047,91.438,91.342,3.03099565]
["bitfinex","SOLUSD",1643068910743,10.54379047,91.438,91.341,3.13309631]
["bitfinex","SOLUSD",1643068911244,10.54379047,91.438,91.342,3.03099565]
["bitfinex","SOLUSD",1643068911447,10.54379047,91.438,91.341,3.13309631]
["bitfinex","SOLUSD",1643068911646,0.31881457,91.427,91.323,3.03099565]
["bitfinex","SOLUSD",1643068911843,13.08,91.43,91.304,3.03099565]
["bitfinex","SOLUSD",1643068912043,29.505,91.43,91.303,3.03099565]
["bitfinex","SOLUSD",1643068912244,29.505,91.43,91.308,3.03099565]
["bitfinex","SOLUSD",1643068912544,29.505,91.43,91.309,41.25551373]
["bitfinex","SOLUSD",1643068912744,2.95669142,91.429,91.31,0.075]
["bitfinex","SOLUSD",1643068913043,2.95669142,91.429,91.312,3.03099565]
["bitfinex","SOLUSD",1643068913443,2.95669142,91.429,91.316,3.07427671]
["bitfinex","SOLUSD",1643068913642,2.95669142,91.429,91.316,0.04328106]
["bitfinex","SOLUSD",1643068913844,10.93544828,91.437,91.316,0.04328106]
["bitfinex","SOLUSD",1643068914055,16.4249,91.43,91.316,0.04328106]
["bitfinex","SOLUSD",1643068914249,13.08,91.42,91.316,0.04328106]
["bitfinex","SOLUSD",1643068914443,2.32960999,91.419,91.316,0.04328106]
["bitfinex","SOLUSD",1643068914647,5.28630141,91.419,91.316,0.04328106]
["bitfinex","SOLUSD",1643068915043,2.95669142,91.418,91.316,0.04328106]
["bitfinex","SOLUSD",1643068915644,10.93544828,91.417,91.316,0.04328106]
["bitfinex","SOLUSD",1643068915844,109.8,91.416,91.316,0.04328106]
["bitfinex","SOLUSD",1643068916046,112.75669142,91.416,91.316,0.04328106]
["bitfinex","SOLUSD",1643068916244,109.8,91.414,91.316,0.04328106]
["bitfinex","SOLUSD",1643068916644,16.4302,91.4,91.316,0.04328106]
["bitfinex","SOLUSD",1643068916846,9.15438164,91.399,91.316,0.04328106]
["bitfinex","SOLUSD",1643068917446,9.15438164,91.399,91.307,36.175863]
["bitfinex","SOLUSD",1643068917646,2.95669142,91.398,91.279,1.5303386]
["bitfinex","SOLUSD",1643068917847,16.0,91.392,91.227,0.00876557]
["bitfinex","SOLUSD",1643068918046,0.78125,91.234,91.174,9.586418]
["bitfinex","SOLUSD",1643068918248,0.78125,91.234,91.139,16.6778]
["bitfinex","SOLUSD",1643068918453,0.78125,91.234,91.065,98.45319097]
["bitfinex","SOLUSD",1643068918652,0.78125,91.234,91.139,0.000745]
["bitfinex","SOLUSD",1643068918653,36.90452249,91.233,91.139,0.000745]
["bitfinex","SOLUSD",1643068918847,0.31998899,91.218,91.03,16.0456]
["bitfinex","SOLUSD",1643068919046,0.31998899,91.218,91.023,3.808345]
["bitfinex","SOLUSD",1643068919246,163.45,91.21,91.031,13.18232]
["bitfinex","SOLUSD",1643068919448,109.8,91.199,91.023,3.808345]
["bitfinex","SOLUSD",1643068919648,163.45,91.19,91.032,45.05194506]
["bitfinex","SOLUSD",1643068919850,5.0,91.134,91.032,45.05194506]
["bitfinex","SOLUSD",1643068920049,16.4845,91.1,91.032,45.05194506]
["bitfinex","SOLUSD",1643068920454,5.0,91.144,91.032,45.05194506]
["bitfinex","SOLUSD",1643068920679,13.08,91.16,91.032,45.05194506]
["bitfinex","SOLUSD",1643068920850,5.0,91.174,91.033,1.50642116]
["bitfinex","SOLUSD",1643068921459,13.08,91.19,91.033,1.50642116]
["bitfinex","SOLUSD",1643068921651,13.08,91.19,91.032,45.05194506]
["bitfinex","SOLUSD",1643068921849,2.95669142,91.189,91.032,45.05194506]
["bitfinex","SOLUSD",1643068922249,24.68268631,91.189,91.032,45.05194506]
["bitfinex","SOLUSD",1643068922450,11.24321371,91.188,91.032,45.05194506]
["bitfinex","SOLUSD",1643068922651,16.4728,91.17,91.033,0.075]
["bitfinex","SOLUSD",1643068922857,29.5528,91.17,91.033,0.075]
["bitfinex","SOLUSD",1643068923052,13.08,91.21,91.034,1.50642116]
["bitfinex","SOLUSD",1643068923253,16.4498,91.269,91.043,109.8]
["bitfinex","SOLUSD",1643068923453,23.7246,91.276,91.066,0.31067727]
["bitfinex","SOLUSD",1643068923653,23.7246,91.276,91.081,38.3170644]
["bitfinex","SOLUSD",1643068923854,23.7246,91.276,91.082,0.075]
["bitfinex","SOLUSD",1643068924053,35.76701113,91.275,91.091,6.0]
["bitfinex","SOLUSD",1643068924254,35.76701113,91.275,91.1,13.08]
["bitfinex","SOLUSD",1643068924458,59.59258017,91.274,91.101,44.84299517]
["bitfinex","SOLUSD",1643068924658,29.5336,91.27,91.102,0.075]
["bitfinex","SOLUSD",1643068924859,16.4536,91.27,91.102,0.075]
["bitfinex","SOLUSD",1643068925056,2.95669142,91.269,91.102,0.075]
["bitfinex","SOLUSD",1643068925258,24.52379742,91.269,91.102,0.075]
["bitfinex","SOLUSD",1643068925458,21.567106,91.268,91.102,0.075]
["bitfinex","SOLUSD",1643068925658,21.567106,91.268,91.11,13.08]
["bitfinex","SOLUSD",1643068925860,21.567106,91.288,91.14,0.30861902]
["bitfinex","SOLUSD",1643068926063,0.00669142,91.295,91.14,163.75861902]
["bitfinex","SOLUSD",1643068926262,5.0,91.394,91.156,0.30882962]
["bitfinex","SOLUSD",1643068926458,5.0,91.424,91.17,13.08]
["bitfinex","SOLUSD",1643068926659,5.0,91.424,91.171,48.30665365]
["bitfinex","SOLUSD",1643068926859,16.4338,91.39,91.23,16.4298]
["bitfinex","SOLUSD",1643068927060,16.4338,91.39,91.231,0.075]
["bitfinex","SOLUSD",1643068927265,28.2937508,91.389,91.191,0.325]
["bitfinex","SOLUSD",1643068927459,28.2937508,91.389,91.181,0.075]
["bitfinex","SOLUSD",1643068927660,28.2937508,91.388,91.181,0.075]
["bitfinex","SOLUSD",1643068927859,45.53965275,91.388,91.181,0.325]
["bitfinex","SOLUSD",1643068928064,16.4371,91.37,91.182,1.5164267]
["bitfinex","SOLUSD",1643068928284,13.08,91.36,91.181,0.075]
["bitfinex","SOLUSD",1643068928485,0.3185147,91.358,91.172,0.075]
["bitfinex","SOLUSD",1643068928686,0.32290023,91.315,91.172,0.075]
["bitfinex","SOLUSD",1643068928884,13.08,91.3,91.172,0.075]
["bitfinex","SOLUSD",1643068929085,16.4532,91.28,91.172,0.075]
["bitfinex","SOLUSD",1643068929685,35.79764206,91.314,91.172,109.875]
["bitfinex","SOLUSD",1643068929885,2.15670937,112.81,91.172,109.875]
["bitfinex","SOLUSD",1643068929886,13.08,91.36,91.173,0.075]
["bitfinex","SOLUSD",1643068930084,17.24590195,91.351,91.173,0.075]
["bitfinex","SOLUSD",1643068930285,16.4427,91.34,91.172,0.325]
["bitfinex","SOLUSD",1643068930686,16.4427,91.34,91.173,1.51659126]
["bitfinex","SOLUSD",1643068930888,16.4427,91.34,91.18,13.08]
["bitfinex","SOLUSD",1643068931087,16.4427,91.34,91.181,0.335]
["bitfinex","SOLUSD",1643068931387,16.4427,91.34,91.181,111.64159126]
["bitfinex","SOLUSD",1643068931587,16.4427,91.34,91.182,1.59159126]
["bitfinex","SOLUSD",1643068931787,18.55174011,91.339,91.182,0.075]
["bitfinex","SOLUSD",1643068931988,16.4499,91.3,91.172,0.075]
["bitfinex","SOLUSD",1643068932790,29.5299,91.3,91.172,0.075]
["bitfinex","SOLUSD",1643068932988,38.9299,91.3,91.172,0.075]
["bitfinex","SOLUSD",1643068934192,16.4526,91.28,91.172,0.075]
["bitfinex","SOLUSD",1643068935091,29.5326,91.28,91.172,0.075]
["bitfinex","SOLUSD",1643068935293,16.4526,91.28,91.172,0.325]
["bitfinex","SOLUSD",1643068935491,16.448,91.31,91.172,0.325]
["bitfinex","SOLUSD",1643068935690,13.08,91.33,91.173,1.51247551]
["bitfinex","SOLUSD",1643068935892,11.42497717,91.36,91.174,0.25]
["bitfinex","SOLUSD",1643068936092,13.08,91.35,91.174,0.25]
["bitfinex","SOLUSD",1643068936394,0.30359939,91.346,91.175,1.51247551]
["bitfinex","SOLUSD",1643068936691,0.30359939,91.346,91.172,0.075]
["bitfinex","SOLUSD",1643068936692,0.32018562,91.318,91.172,0.075]
["bitfinex","SOLUSD",1643068936892,13.08,91.31,91.172,0.075]
["bitfinex","SOLUSD",1643068937194,0.32090038,91.293,91.122,0.075]
["bitfinex","SOLUSD",1643068937397,13.08,91.28,91.116,0.075]
["bitfinex","SOLUSD",1643068937592,0.31887976,91.262,91.116,0.075]
["bitfinex","SOLUSD",1643068937793,16.4612,91.23,91.115,0.075]
["bitfinex","SOLUSD",1643068937994,16.4612,91.23,91.115,40.5518097]
["bitfinex","SOLUSD",1643068938192,16.4612,91.23,91.116,0.075]
["bitfinex","SOLUSD",1643068938395,67.9506,91.26,91.116,0.075]
["bitfinex","SOLUSD",1643068938796,13.08,91.26,91.116,0.075]
["bitfinex","SOLUSD",1643068939395,9.74201069,91.297,91.12,16.451]
["bitfinex","SOLUSD",1643068939595,13.08,91.3,91.121,0.075]
["bitfinex","SOLUSD",1643068939898,16.4539,91.27,91.121,1.83747551]
["bitfinex","SOLUSD",1643068940096,13.08,91.26,91.118,0.075]
["bitfinex","SOLUSD",1643068940295,13.08,91.26,91.116,0.075]
["bitfinex","SOLUSD",1643068940695,18.55174011,91.259,91.116,0.075]
["bitfinex","SOLUSD",1643068940896,16.4613,91.23,91.116,0.075]
["bitfinex","SOLUSD",1643068941496,28.2937508,91.259,91.116,0.075]
["bitfinex","SOLUSD",1643068941697,13.08,91.27,91.116,0.075]
["bitfinex","SOLUSD",1643068942197,13.08,91.27,91.116,109.875]
["bitfinex","SOLUSD",1643068942401,13.08,91.27,91.117,1.58747551]
["bitfinex","SOLUSD",1643068942799,13.08,91.27,91.118,1.76247551]
["bitfinex","SOLUSD",1643068942997,9.74201069,91.305,91.119,0.26]
["bitfinex","SOLUSD",1643068942998,13.08,91.29,91.119,0.26]
["bitfinex","SOLUSD",1643068943196,13.08,91.3,91.12,13.08]
["bitfinex","SOLUSD",1643068943396,16.4538,91.27,91.121,0.325]
["bitfinex","SOLUSD",1643068943596,16.4538,91.27,91.115,40.4768097]
["bitfinex","SOLUSD",1643068943597,16.4538,91.27,91.116,0.075]
["bitfinex","SOLUSD",1643068943797,13.08,91.26,91.116,0.075]
["bitfinex","SOLUSD",1643068944098,9.74201069,91.269,91.117,1.51247551]
["bitfinex","SOLUSD",1643068944300,13.08,91.26,91.118,0.25]
["bitfinex","SOLUSD",1643068944497,13.08,91.26,91.12,16.4504]
["bitfinex","SOLUSD",1643068944699,13.08,91.29,91.121,0.075]
["bitfinex","SOLUSD",1643068944901,9.74201069,91.307,91.131,40.78234042]
["bitfinex","SOLUSD",1643068945098,9.74201069,91.307,91.132,0.075]
["bitfinex","SOLUSD",1643068945298,9.74201069,91.307,91.132,0.325]
["bitfinex","SOLUSD",1643068945498,9.74201069,91.307,91.133,1.51247551]
["bitfinex","SOLUSD",1643068945901,9.74201069,91.307,91.134,0.25]
["bitfinex","SOLUSD",1643068946099,9.74201069,91.307,91.14,16.4475]
["bitfinex","SOLUSD",1643068946299,9.74201069,91.307,91.141,0.325]
["bitfinex","SOLUSD",1643068946698,29.5263,91.31,91.141,1.83747551]
["bitfinex","SOLUSD",1643068946926,29.5263,91.31,91.141,177.07747551]
["bitfinex","SOLUSD",1643068947106,9.74201069,91.326,91.16,16.444]
["bitfinex","SOLUSD",1643068947301,9.74201069,91.326,91.161,42.62169769]
["bitfinex","SOLUSD",1643068947504,9.74201069,91.326,91.162,0.075]
["bitfinex","SOLUSD",1643068947902,13.08,91.32,91.162,0.075]
["bitfinex","SOLUSD",1643068948304,21.50843153,91.319,91.162,0.075]
["bitfinex","SOLUSD",1643068948503,31.25044222,91.319,91.162,0.075]
["bitfinex","SOLUSD",1643068948704,38.57117792,91.318,91.162,0.075]
["bitfinex","SOLUSD",1643068948903,48.31318861,91.318,91.162,0.075]
["bitfinex","SOLUSD",1643068949105,21.50843153,91.317,91.162,0.075]
["bitfinex","SOLUSD",1643068949305,16.4481,91.31,91.162,0.075]
["bitfinex","SOLUSD",1643068949505,29.5281,91.31,91.162,0.075]
["bitfinex","SOLUSD",1643068949706,2.95669142,91.309,91.162,0.075]
["bitfinex","SOLUSD",1643068950208,35.6144865,91.308,91.162,0.075]
["bitfinex","SOLUSD",1643068950411,16.45,91.29,91.162,0.075]
["bitfinex","SOLUSD",1643068950715,13.08,91.28,91.115,74.7064]
["bitfinex","SOLUSD",1643068950907,13.08,91.27,91.116,109.875]
["bitfinex","SOLUSD",1643068951107,13.08,91.27,91.117,0.075]
["bitfinex","SOLUSD",1643068951308,13.08,91.27,91.117,38.44337831]
["bitfinex","SOLUSD",1643068951507,2.95669142,91.269,91.118,0.075]
["bitfinex","SOLUSD",1643068951706,2.95669142,91.269,91.118,0.325]
["bitfinex","SOLUSD",1643068951908,13.08,91.27,91.119,1.50833301]
["bitfinex","SOLUSD",1643068952307,13.08,91.27,91.119,1.58333301]
["bitfinex","SOLUSD",1643068952510,2.95669142,91.269,91.119,0.075]
["bitfinex","SOLUSD",1643068952709,12.69870211,91.269,91.118,0.075]
["bitfinex","SOLUSD",1643068952907,18.55174011,91.268,91.118,0.075]
["bitfinex","SOLUSD",1643068953108,21.50843153,91.268,91.118,0.075]
["bitfinex","SOLUSD",1643068953309,28.2937508,91.268,91.118,0.075]
["bitfinex","SOLUSD",1643068953510,21.50843153,91.267,91.118,0.075]
["bitfinex","SOLUSD",1643068953711,21.50843153,91.267,91.118,0.325]
["bitfinex","SOLUSD",1643068953910,13.08,91.27,91.119,1.50833301]
["bitfinex","SOLUSD",1643068954112,2.95669142,91.285,91.119,1.50833301]
["bitfinex","SOLUSD",1643068954310,2.95669142,91.285,91.12,0.25]
["bitfinex","SOLUSD",1643068954531,21.50843153,91.285,91.12,0.25]
["bitfinex","SOLUSD",1643068954732,13.08,91.27,91.118,6.24633927]
["bitfinex","SOLUSD",1643068954932,13.08,91.27,91.118,0.075]
["bitfinex","SOLUSD",1643068955134,48.32763305,91.269,91.118,0.075]
["bitfinex","SOLUSD",1643068955633,48.32763305,91.268,91.118,0.075]
["bitfinex","SOLUSD",1643068955835,16.4583,91.25,91.118,0.075]
["bitfinex","SOLUSD",1643068956035,13.08,91.24,91.118,0.075]
["bitfinex","SOLUSD",1643068956235,5.0,91.234,91.118,0.075]
["bitfinex","SOLUSD",1643068956435,13.08,91.23,91.118,0.075]
["bitfinex","SOLUSD",1643068956835,2.95669142,91.249,91.119,1.50833301]
["bitfinex","SOLUSD",1643068957033,13.08,91.29,91.119,1.50833301]
["bitfinex","SOLUSD",1643068957233,18.55174011,91.282,91.119,1.50833301]
["bitfinex","SOLUSD",1643068957434,13.08,91.27,91.119,0.075]
["bitfinex","SOLUSD",1643068957640,13.08,91.27,91.118,0.075]
["bitfinex","SOLUSD",1643068957933,49.0888101,91.269,91.118,0.075]
["bitfinex","SOLUSD",1643068958133,16.4626,91.23,91.118,0.075]
["bitfinex","SOLUSD",1643068958335,16.4626,91.23,91.118,0.325]
["bitfinex","SOLUSD",1643068958537,32.02100815,91.268,91.118,0.325]
["bitfinex","SOLUSD",1643068958737,29.06431673,91.268,91.118,0.325]
["bitfinex","SOLUSD",1643068958935,29.06431673,91.268,91.118,110.125]
["bitfinex","SOLUSD",1643068959136,18.55174011,91.288,91.119,6.25366709]
["bitfinex","SOLUSD",1643068959335,13.08,91.28,91.119,0.075]
["bitfinex","SOLUSD",1643068959536,13.08,91.28,91.117,38.44337831]
["bitfinex","SOLUSD",1643068959537,10.51257662,91.268,91.118,0.075]
["bitfinex","SOLUSD",1643068959736,13.08,91.26,91.118,0.075]
["bitfinex","SOLUSD",1643068960337,13.08,91.26,91.118,0.325]
["bitfinex","SOLUSD",1643068960537,16.4572,91.25,91.118,0.075]
["bitfinex","SOLUSD",1643068960839,29.5372,91.25,91.118,0.075]
["bitfinex","SOLUSD",1643068961239,13.46926804,91.249,91.118,0.075]
["bitfinex","SOLUSD",1643068961539,32.02100815,91.249,91.118,0.075]
["bitfinex","SOLUSD",1643068961737,32.02100815,91.248,91.118,0.075]
["bitfinex","SOLUSD",1643068961944,16.4626,91.22,91.118,0.075]
["bitfinex","SOLUSD",1643068962146,13.08,91.21,91.118,0.075]
["bitfinex","SOLUSD",1643068963647,13.08,91.25,91.118,109.875]
["bitfinex","SOLUSD",1643068963851,13.08,91.26,91.119,0.15]
["bitfinex","SOLUSD",1643068964050,13.08,91.25,91.118,0.15]
["bitfinex","SOLUSD",1643068964247,13.08,91.25,91.118,0.4]
["bitfinex","SOLUSD",1643068964449,13.08,91.25,91.119,1.50833301]
["bitfinex","SOLUSD",1643068964849,18.55174011,91.28,91.119,1.50833301]
["bitfinex","SOLUSD",1643068964850,13.08,91.27,91.12,0.25]
["bitfinex","SOLUSD",1643068965451,16.03669142,91.27,91.12,0.25]
["bitfinex","SOLUSD",1643068965681,16.03669142,91.27,91.12,16.7007]
["bitfinex","SOLUSD",1643068965852,16.03669142,91.27,91.121,0.4]
["bitfinex","SOLUSD",1643068966151,13.08,91.27,91.121,0.4]
["bitfinex","SOLUSD",1643068966551,13.08,91.27,91.121,6.57906831]
["bitfinex","SOLUSD",1643068967053,85.94412708,91.299,91.141,65.44]
["bitfinex","SOLUSD",1643068967253,85.94412708,91.299,91.142,6.57906831]
["bitfinex","SOLUSD",1643068967451,85.94412708,91.299,91.151,6.0]
["bitfinex","SOLUSD",1643068967650,85.94412708,91.299,91.153,65.44]
["bitfinex","SOLUSD",1643068967854,85.94412708,91.299,91.154,6.57906831]
["bitfinex","SOLUSD",1643068968154,12.17177016,91.472,91.19,16.4382]
["bitfinex","SOLUSD",1643068968155,18.55174011,91.336,91.19,16.4382]
["bitfinex","SOLUSD",1643068968355,13.08,91.34,91.191,37.42182176]
["bitfinex","SOLUSD",1643068968553,24.0008,91.364,91.201,6.0]
["bitfinex","SOLUSD",1643068968752,13.08,91.36,91.202,0.25]
["bitfinex","SOLUSD",1643068969252,21.50843153,91.359,91.193,0.4]
["bitfinex","SOLUSD",1643068969452,50.00011987,91.359,91.192,0.15]
["bitfinex","SOLUSD",1643068969655,148.37117792,91.358,91.192,0.15]
["bitfinex","SOLUSD",1643068969952,18.55174011,91.357,91.192,0.15]
["bitfinex","SOLUSD",1643068970153,48.13042121,91.357,91.192,0.15]
["bitfinex","SOLUSD",1643068970355,16.4428,91.33,91.192,0.15]
["bitfinex","SOLUSD",1643068970554,13.08,91.32,91.192,0.15]
["bitfinex","SOLUSD",1643068971153,31.06767482,91.319,91.192,0.15]
["bitfinex","SOLUSD",1643068971556,21.50843153,91.318,91.192,0.15]
["bitfinex","SOLUSD",1643068971956,21.50843153,91.317,91.192,0.15]
["bitfinex","SOLUSD",1643068972356,16.4498,91.3,91.192,0.4]
["bitfinex","SOLUSD",1643068972559,29.5298,91.3,91.192,0.4]
["bitfinex","SOLUSD",1643068972758,13.08,91.3,91.192,0.4]
["bitfinex","SOLUSD",1643068974985,13.08,91.3,91.192,0.15]
["bitfinex","SOLUSD",1643068975385,2.95669142,91.299,91.192,0.15]
["bitfinex","SOLUSD",1643068975987,21.50843153,91.299,91.192,0.15]
["bitfinex","SOLUSD",1643068976787,2.95669142,91.298,91.192,0.15]
["bitfinex","SOLUSD",1643068977189,18.55174011,91.299,91.192,0.15]
["bitfinex","SOLUSD",1643068977588,29.5283,91.3,91.192,0.15]
["bitfinex","SOLUSD",1643068977787,13.08,91.3,91.192,0.15]
["bitfinex","SOLUSD",1643068978388,2.95669142,91.299,91.192,0.15]
["bitfinex","SOLUSD",1643068978787,16.4521,91.28,91.192,0.15]
["bitfinex","SOLUSD",1643068978988,13.08,91.27,91.192,0.15]
["bitfinex","SOLUSD",1643068979189,18.55174011,91.298,91.192,0.15]
["bitfinex","SOLUSD",1643068979391,2.95669142,91.314,91.192,0.4]
["bitfinex","SOLUSD",1643068979592,13.08,91.32,91.192,0.4]
["bitfinex","SOLUSD",1643068979990,13.08,91.32,91.192,0.15]
["bitfinex","SOLUSD",1643068980192,2.95669142,91.319,91.192,0.15]
["bitfinex","SOLUSD",1643068980391,2.95669142,91.319,91.192,0.4]
["bitfinex","SOLUSD",1643068980792,2.45669142,91.319,91.192,0.4]
["bitfinex","SOLUSD",1643068981294,16.4445,91.33,91.192,0.4]
["bitfinex","SOLUSD",1643068981295,13.08,91.35,91.192,0.4]
["bitfinex","SOLUSD",1643068981491,23.1581,91.356,91.193,66.96391958]
["bitfinex","SOLUSD",1643068981700,24.0008,91.364,91.204,65.44]
["bitfinex","SOLUSD",1643068981893,24.0008,91.364,91.212,109.8]
["bitfinex","SOLUSD",1643068982091,24.0008,91.364,91.222,6.0]
["bitfinex","SOLUSD",1643068982290,24.0008,91.364,91.24,16.4289]
["bitfinex","SOLUSD",1643068982494,24.0008,91.364,91.241,37.18811069]
["bitfinex","SOLUSD",1643068982791,24.0008,91.364,91.242,0.075]
["bitfinex","SOLUSD",1643068983193,2.95669142,91.363,91.242,0.075]
["bitfinex","SOLUSD",1643068983593,24.0008,91.364,91.242,0.075]
["bitfinex","SOLUSD",1643068984392,24.0008,91.364,91.242,0.325]
["bitfinex","SOLUSD",1643068984792,24.0008,91.364,91.242,110.125]
["bitfinex","SOLUSD",1643068985092,13.08,91.36,91.243,0.075]
["bitfinex","SOLUSD",1643068985295,13.08,91.36,91.241,37.11311069]
["bitfinex","SOLUSD",1643068985296,21.7,91.36,91.242,0.075]
["bitfinex","SOLUSD",1643068985492,16.4395,91.35,91.242,0.075]
["bitfinex","SOLUSD",1643068985893,16.08052417,91.383,91.242,0.075]
["bitfinex","SOLUSD",1643068986094,18.55174011,91.387,91.243,1.52118529]
["bitfinex","SOLUSD",1643068986292,13.08,91.39,91.244,0.25]
["bitfinex","SOLUSD",1643068986492,13.08,91.41,91.244,0.585]
["bitfinex","SOLUSD",1643068986698,13.08,91.41,91.245,1.52118529]
["bitfinex","SOLUSD",1643068986893,13.08,91.41,91.246,0.25]
["bitfinex","SOLUSD",1643068987094,31.63174011,91.41,91.246,0.25]
["bitfinex","SOLUSD",1643068987593,48.06174011,91.41,91.246,0.25]
["bitfinex","SOLUSD",1643068987793,31.63174011,91.41,91.247,1.52118529]
["bitfinex","SOLUSD",1643068987993,31.63174011,91.41,91.251,65.44]
["bitfinex","SOLUSD",1643068988199,31.63174011,91.41,91.252,0.075]
["bitfinex","SOLUSD",1643068988394,31.63174011,91.41,91.252,123.89970229]
["bitfinex","SOLUSD",1643068988596,18.55174011,91.429,91.28,16.4224]
["bitfinex","SOLUSD",1643068988897,23.7356,91.436,91.281,220.51353756]
["bitfinex","SOLUSD",1643068989094,23.7356,91.436,91.292,109.8]
["bitfinex","SOLUSD",1643068989294,18.55174011,91.473,91.301,65.44]
["bitfinex","SOLUSD",1643068989496,13.08,91.49,91.311,6.0]
["bitfinex","SOLUSD",1643068989697,13.08,91.49,91.34,16.4121]
["bitfinex","SOLUSD",1643068989895,18.55174011,91.495,91.341,36.87993971]
["bitfinex","SOLUSD",1643068990096,0.04339797,91.496,91.342,0.075]
["bitfinex","SOLUSD",1643068990496,0.04339797,91.496,91.352,109.8]
["bitfinex","SOLUSD",1643068990694,0.04339797,91.496,91.353,0.075]
["bitfinex","SOLUSD",1643068990899,0.04339797,91.496,91.371,109.8]
["bitfinex","SOLUSD",1643068991097,0.04339797,91.496,91.372,35.13736092]
["bitfinex","SOLUSD",1643068991295,0.04339797,91.496,91.373,0.075]
["bitfinex","SOLUSD",1643068991698,0.00339797,91.496,91.374,1.52118529]
["bitfinex","SOLUSD",1643068991902,0.00339797,91.496,91.4,16.3997]
["bitfinex","SOLUSD",1643068992098,0.00339797,91.496,91.41,13.08]
["bitfinex","SOLUSD",1643068992297,0.00339797,91.496,91.411,77.2329]
["bitfinex","SOLUSD",1643068992498,0.00339797,91.496,91.412,0.075]
["bitfinex","SOLUSD",1643068992899,0.00339797,91.496,91.42,16.3908]
["bitfinex","SOLUSD",1643068993101,0.00339797,91.496,91.421,6.335]
["bitfinex","SOLUSD",1643068993298,0.00339797,91.496,91.422,0.25]
["bitfinex","SOLUSD",1643068993500,0.00339797,91.496,91.43,6.0]
["bitfinex","SOLUSD",1643068993703,0.00339797,91.496,91.44,13.08]
["bitfinex","SOLUSD",1643068993898,0.00339797,91.496,91.441,0.325]
["bitfinex","SOLUSD",1643068994100,0.00339797,91.496,91.451,109.8]
["bitfinex","SOLUSD",1643068994305,0.00339797,91.496,91.46,16.3857]
["bitfinex","SOLUSD",1643068994505,0.00339797,91.496,91.47,13.08]
["bitfinex","SOLUSD",1643068994702,0.00339797,91.496,91.482,2.07]
["bitfinex","SOLUSD",1643068994905,4.51108649,91.681,91.49,13.08]
["bitfinex","SOLUSD",1643068995102,13.08,91.7,91.5,6.0]
["bitfinex","SOLUSD",1643068995301,34.57496693,91.693,91.542,2.07]
["bitfinex","SOLUSD",1643068995504,34.57496693,91.693,91.515,0.31388884]
["bitfinex","SOLUSD",1643068995505,16.08052417,91.693,91.552,6.0]
["bitfinex","SOLUSD",1643068995702,20.47306074,91.692,91.543,39.39114425]
["bitfinex","SOLUSD",1643068995902,13.08,91.68,91.543,39.39114425]
["bitfinex","SOLUSD",1643068996401,38.9675035,91.679,91.543,39.39114425]
["bitfinex","SOLUSD",1643068996800,38.9675035,91.678,91.544,0.25]
["bitfinex","SOLUSD",1643068997217,38.9675035,91.677,91.543,39.39114425]
["bitfinex","SOLUSD",1643068997612,38.9675035,91.676,91.543,39.39114425]
["bitfinex","SOLUSD",1643068997811,48.03656472,91.676,91.543,39.39114425]
["bitfinex","SOLUSD",1643068998012,38.9675035,91.675,91.543,39.39114425]
["bitfinex","SOLUSD",1643068998210,13.08,91.67,91.543,39.39114425]
["bitfinex","SOLUSD",1643068998410,16.3836,91.66,91.543,39.39114425]
["bitfinex","SOLUSD",1643068998611,16.3836,91.66,91.501,116.8553]
["bitfinex","SOLUSD",1643068998816,18.49444276,91.659,91.465,24.7017]
["bitfinex","SOLUSD",1643068999013,21.45113418,91.659,91.465,24.7017]
["bitfinex","SOLUSD",1643068999214,2.95669142,91.658,91.465,24.7017]
["bitfinex","SOLUSD",1643068999442,37.02472573,91.658,91.465,24.7017]
["bitfinex","SOLUSD",1643068999643,34.06803431,91.657,91.484,36.50893029]
["bitfinex","SOLUSD",1643068999844,16.3927,91.61,91.484,36.50893029]
["bitfinex","SOLUSD",1643069000150,13.08,91.66,91.484,36.50893029]
["bitfinex","SOLUSD",1643069000151,18.49444276,91.656,91.49,13.08]
["bitfinex","SOLUSD",1643069000346,13.08,91.68,91.491,0.25]
["bitfinex","SOLUSD",1643069000544,13.08,91.68,91.491,15.70534944]
["bitfinex","SOLUSD",1643069000744,13.08,91.68,91.491,27.87849295]
["bitfinex","SOLUSD",1643069000944,13.08,91.68,91.492,32.86552741]
["bitfinex","SOLUSD",1643069001349,16.3852,91.66,91.493,12.42314351]
["bitfinex","SOLUSD",1643069001746,16.3852,91.66,91.494,12.17314351]
["bitfinex","SOLUSD",1643069001747,29.4652,91.66,91.494,12.17314351]
["bitfinex","SOLUSD",1643069002150,29.4652,91.66,91.495,0.25]
["bitfinex","SOLUSD",1643069002749,2.95669142,91.659,91.495,0.25]
["bitfinex","SOLUSD",1643069002951,16.3877,91.64,91.495,0.25]
["bitfinex","SOLUSD",1643069003151,2.95669142,91.659,91.495,0.25]
["bitfinex","SOLUSD",1643069003353,13.08,91.67,91.496,12.17314351]
["bitfinex","SOLUSD",1643069003753,2.95669142,91.669,91.497,0.25]
["bitfinex","SOLUSD",1643069003957,2.95669142,91.669,91.496,12.17314351]
["bitfinex","SOLUSD",1643069004154,16.3835,91.66,91.49,16.3859]
["bitfinex","SOLUSD",1643069004354,13.08,91.65,91.484,109.27113029]
["bitfinex","SOLUSD",1643069004550,67.7125,91.65,91.485,0.25]
["bitfinex","SOLUSD",1643069004953,2.95669142,91.649,91.485,0.25]
["bitfinex","SOLUSD",1643069005351,18.49444276,91.648,91.485,0.25]
["bitfinex","SOLUSD",1643069005552,16.3898,91.63,91.485,0.25]
["bitfinex","SOLUSD",1643069005956,2.95669142,91.629,91.485,0.25]
["bitfinex","SOLUSD",1643069006560,16.3898,91.63,91.485,0.25]
["bitfinex","SOLUSD",1643069007154,16.3898,91.63,91.49,16.3858]
["bitfinex","SOLUSD",1643069007355,16.3898,91.63,91.491,0.25]
["bitfinex","SOLUSD",1643069007557,13.08,91.64,91.491,0.51]
["bitfinex","SOLUSD",1643069007756,13.08,91.65,91.492,109.8]
["bitfinex","SOLUSD",1643069007956,13.08,91.65,91.492,137.42849295]
["bitfinex","SOLUSD",1643069008156,13.08,91.65,91.493,20.9423839]
["bitfinex","SOLUSD",1643069008356,13.08,91.65,91.493,32.85552741]
["bitfinex","SOLUSD",1643069008558,16.3871,91.64,91.493,0.25]
["bitfinex","SOLUSD",1643069008856,29.4671,91.64,91.493,0.25]
["bitfinex","SOLUSD",1643069009059,2.95669142,91.639,91.493,0.25]
["bitfinex","SOLUSD",1643069009357,29.4671,91.64,91.485,0.51]
["bitfinex","SOLUSD",1643069009556,29.4671,91.64,91.485,0.26]
["bitfinex","SOLUSD",1643069009958,29.4671,91.64,91.494,6.0]
["bitfinex","SOLUSD",1643069010365,29.4671,91.64,91.495,6.26]
["bitfinex","SOLUSD",1643069010558,29.4671,91.64,91.495,0.26]
["bitfinex","SOLUSD",1643069010758,29.4671,91.64,91.495,0.51]
["bitfinex","SOLUSD",1643069010958,29.4671,91.64,91.495,0.25]
["bitfinex","SOLUSD",1643069011163,21.45113418,91.639,91.495,0.25]
["bitfinex","SOLUSD",1643069011359,21.45113418,91.639,91.47,13.08]
["bitfinex","SOLUSD",1643069011360,16.3909,91.62,91.485,0.25]
["bitfinex","SOLUSD",1643069012163,47.4548,91.638,91.485,65.69]
["bitfinex","SOLUSD",1643069012361,13.08,91.66,91.486,1.51051029]
["bitfinex","SOLUSD",1643069012560,13.08,91.66,91.49,29.4652]
["bitfinex","SOLUSD",1643069012762,21.45113418,91.657,91.491,0.25]
["bitfinex","SOLUSD",1643069012962,33.46337966,91.657,91.491,0.25]
["bitfinex","SOLUSD",1643069013165,2.9404461,91.651,91.483,78.7003]
["bitfinex","SOLUSD",1643069013362,13.08,91.64,91.483,78.7003]
["bitfinex","SOLUSD",1643069013577,2.95868601,91.639,91.483,78.7003]
["bitfinex","SOLUSD",1643069013864,24.40982019,91.639,91.483,78.7003]
["bitfinex","SOLUSD",1643069014166,27.35026629,91.638,91.483,78.7003]
["bitfinex","SOLUSD",1643069014564,16.3935,91.61,91.485,0.25]
["bitfinex","SOLUSD",1643069014765,29.4735,91.61,91.485,0.25]
["bitfinex","SOLUSD",1643069015665,29.4735,91.61,91.448,0.075]
["bitfinex","SOLUSD",1643069015666,16.3972,91.59,91.448,0.075]
["bitfinex","SOLUSD",1643069015867,13.08,91.58,91.428,0.075]
["bitfinex","SOLUSD",1643069016065,13.08,91.58,91.403,20.4323839]
["bitfinex","SOLUSD",1643069016265,2.95669142,91.579,91.423,112.2]
["bitfinex","SOLUSD",1643069016467,2.97209532,91.578,91.424,0.075]
["bitfinex","SOLUSD",1643069016669,2.97209532,91.578,91.424,45.96197711]
["bitfinex","SOLUSD",1643069016866,2.95669142,91.577,91.425,109.875]
["bitfinex","SOLUSD",1643069017065,2.95669142,91.577,91.426,0.075]
["bitfinex","SOLUSD",1643069017466,2.95669142,91.577,91.425,0.325]
["bitfinex","SOLUSD",1643069017666,16.4016,91.56,91.425,0.325]
["bitfinex","SOLUSD",1643069017867,13.08,91.55,91.425,0.325]
["bitfinex","SOLUSD",1643069018771,16.4051,91.54,91.425,0.325]
["bitfinex","SOLUSD",1643069018972,29.4851,91.54,91.425,0.325]
["bitfinex","SOLUSD",1643069019173,29.4851,91.54,91.425,0.075]
["bitfinex","SOLUSD",1643069019478,0.31239919,91.497,91.424,0.075]
["bitfinex","SOLUSD",1643069019671,16.4163,91.48,91.35,0.075]
["bitfinex","SOLUSD",1643069019869,13.08,91.47,91.35,0.075]
["bitfinex","SOLUSD",1643069020269,13.08,91.47,91.35,41.3767382]
["bitfinex","SOLUSD",1643069020470,13.08,91.47,91.351,109.875]
["bitfinex","SOLUSD",1643069020673,13.08,91.47,91.352,0.075]
["bitfinex","SOLUSD",1643069021072,16.4194,91.46,91.352,0.075]
["bitfinex","SOLUSD",1643069021272,16.4194,91.46,91.351,0.075]
["bitfinex","SOLUSD",1643069021482,27.7366461,91.501,91.352,20.42516168]
["bitfinex","SOLUSD",1643069021675,24.7962,91.501,91.353,11.09707202]
["bitfinex","SOLUSD",1643069021873,24.7962,91.501,91.354,0.075]
["bitfinex","SOLUSD",1643069022073,24.7962,91.501,91.354,20.50016168]
["bitfinex","SOLUSD",1643069022272,24.7962,91.501,91.36,16.4095]
["bitfinex","SOLUSD",1643069022273,13.08,91.5,91.36,16.4095]
["bitfinex","SOLUSD",1643069022473,13.08,91.5,91.361,0.075]
["bitfinex","SOLUSD",1643069022775,2.95669142,91.499,91.361,0.075]
["bitfinex","SOLUSD",1643069022976,2.95669142,91.499,91.351,0.075]
["bitfinex","SOLUSD",1643069023372,16.4158,91.48,91.351,0.075]
["bitfinex","SOLUSD",1643069023772,16.4158,91.48,91.351,0.325]
["bitfinex","SOLUSD",1643069023972,16.4158,91.48,91.351,0.075]
["bitfinex","SOLUSD",1643069024382,24.7962,91.501,91.351,110.125]
["bitfinex","SOLUSD",1643069024575,13.08,91.54,91.384,192.24]
["bitfinex","SOLUSD",1643069024775,28.55147279,91.574,91.453,65.44]
["bitfinex","SOLUSD",1643069024975,28.55147279,91.574,91.461,65.44]
["bitfinex","SOLUSD",1643069025176,2.9404461,91.623,91.473,2.07]
["bitfinex","SOLUSD",1643069025375,2.9404461,91.623,91.48,13.08]
["bitfinex","SOLUSD",1643069025574,23.4354,91.629,91.48,29.4687]
["bitfinex","SOLUSD",1643069025774,23.4354,91.629,91.474,45.41326527]
["bitfinex","SOLUSD",1643069025975,2.9404461,91.614,91.474,45.16326527]
["bitfinex","SOLUSD",1643069026273,23.4354,91.629,91.474,45.16326527]
["bitfinex","SOLUSD",1643069026274,13.08,91.6,91.474,45.16326527]
["bitfinex","SOLUSD",1643069026474,2.98333388,91.599,91.475,0.25]
["bitfinex","SOLUSD",1643069026676,13.08,91.62,91.475,0.25]
["bitfinex","SOLUSD",1643069027276,13.08,91.62,91.476,12.86503153]
["bitfinex","SOLUSD",1643069027474,13.08,91.62,91.45,13.08]
["bitfinex","SOLUSD",1643069027475,0.30946183,91.609,91.451,125.06503153]
["bitfinex","SOLUSD",1643069027674,13.08,91.6,91.451,125.06503153]
["bitfinex","SOLUSD",1643069027875,2.9404461,91.595,91.445,0.075]
["bitfinex","SOLUSD",1643069028077,13.08,91.58,91.432,0.075]
["bitfinex","SOLUSD",1643069028275,2.9404461,91.571,91.409,0.075]
["bitfinex","SOLUSD",1643069028474,13.08,91.56,91.409,41.07801037]
["bitfinex","SOLUSD",1643069028774,13.08,91.55,91.41,0.075]
["bitfinex","SOLUSD",1643069028973,13.08,91.54,91.417,187.7]
["bitfinex","SOLUSD",1643069029173,13.08,91.54,91.418,0.075]
["bitfinex","SOLUSD",1643069029574,29.486,91.54,91.418,0.075]
["bitfinex","SOLUSD",1643069029975,29.486,91.54,91.448,112.2]
["bitfinex","SOLUSD",1643069030177,29.486,91.54,91.449,0.075]
["bitfinex","SOLUSD",1643069031177,29.486,91.54,91.449,44.69667839]
["bitfinex","SOLUSD",1643069031378,13.08,91.54,91.449,44.62167839]
["bitfinex","SOLUSD",1643069033382,13.08,91.54,91.428,0.075]
["bitfinex","SOLUSD",1643069033581,16.4072,91.53,91.411,0.325]
["bitfinex","SOLUSD",1643069033781,29.4872,91.53,91.411,0.325]
["bitfinex","SOLUSD",1643069034382,13.08,91.53,91.412,109.8]
["bitfinex","SOLUSD",1643069034583,13.08,91.55,91.413,0.075]
["bitfinex","SOLUSD",1643069034785,13.08,91.56,91.413,33.65760416]
["bitfinex","SOLUSD",1643069034984,13.08,91.56,91.414,109.875]
["bitfinex","SOLUSD",1643069035184,13.08,91.56,91.415,0.075]
["bitfinex","SOLUSD",1643069035485,13.08,91.56,91.415,33.65760416]
["bitfinex","SOLUSD",1643069035683,13.08,91.56,91.416,0.075]
["bitfinex","SOLUSD",1643069035684,29.4827,91.56,91.416,0.075]
["bitfinex","SOLUSD",1643069035888,2.9404461,91.558,91.415,0.25]
["bitfinex","SOLUSD",1643069036089,2.9404461,91.557,91.415,0.25]
["bitfinex","SOLUSD",1643069036289,2.9404461,91.552,91.412,0.325]
["bitfinex","SOLUSD",1643069036487,13.08,91.54,91.412,0.325]
["bitfinex","SOLUSD",1643069036688,13.08,91.53,91.412,0.325]
["bitfinex","SOLUSD",1643069037092,29.487,91.53,91.412,0.325]
["bitfinex","SOLUSD",1643069037990,1.49419199,91.522,91.412,0.325]
["bitfinex","SOLUSD",1643069038290,1.49419199,91.52,91.412,0.325]
["bitfinex","SOLUSD",1643069038490,1.49419199,91.527,91.412,0.325]
["bitfinex","SOLUSD",1643069038790,1.49419199,91.523,91.412,0.325]
["bitfinex","SOLUSD",1643069038990,1.49419199,91.522,91.412,0.325]
["bitfinex","SOLUSD",1643069039593,109.8,91.549,91.412,0.325]
["bitfinex","SOLUSD",1643069039594,1.49419199,91.524,91.412,0.325]
["bitfinex","SOLUSD",1643069039795,1.49419199,91.527,91.412,0.325]
["bitfinex","SOLUSD",1643069039993,1.49419199,91.53,91.412,0.325]
["bitfinex","SOLUSD",1643069040594,1.49419199,91.529,91.413,19.60738147]
["bitfinex","SOLUSD",1643069040818,1.49419199,91.529,91.42,13.08]
["bitfinex","SOLUSD",1643069041022,1.49419199,91.547,91.421,0.075]
["bitfinex","SOLUSD",1643069041220,1.49419199,91.554,91.421,19.93238147]
["bitfinex","SOLUSD",1643069041419,1.49419199,91.554,91.422,19.68238147]
["bitfinex","SOLUSD",1643069041621,1.49419199,91.55,91.423,0.075]
["bitfinex","SOLUSD",1643069041820,1.49419199,91.547,91.423,19.93238147]
["bitfinex","SOLUSD",1643069042022,1.49419199,91.554,91.441,45.40266248]
["bitfinex","SOLUSD",1643069042223,1.49419199,91.553,91.45,13.08]
["bitfinex","SOLUSD",1643069042424,13.08,91.63,91.45,13.08]
["bitfinex","SOLUSD",1643069042425,1.49419199,91.57,91.452,109.8]
["bitfinex","SOLUSD",1643069042622,1.49419199,91.583,91.463,43.43923002]
["bitfinex","SOLUSD",1643069042822,1.49419199,91.594,91.47,13.08]
["bitfinex","SOLUSD",1643069043023,1.49419199,91.589,91.5,16.3855]
["bitfinex","SOLUSD",1643069043220,1.49419199,91.589,91.471,109.8]
["bitfinex","SOLUSD",1643069043221,1.49419199,91.589,91.471,0.25]
["bitfinex","SOLUSD",1643069043421,1.49419199,91.579,91.47,13.08]
["bitfinex","SOLUSD",1643069043820,1.49419199,91.569,91.471,0.25]
["bitfinex","SOLUSD",1643069044019,1.49419199,91.575,91.471,0.25]
["bitfinex","SOLUSD",1643069044220,1.49419199,91.577,91.471,0.25]
["bitfinex","SOLUSD",1643069044420,1.49419199,91.585,91.471,0.25]
["bitfinex","SOLUSD",1643069044621,1.49419199,91.587,91.472,109.8]
["bitfinex","SOLUSD",1643069044821,1.49419199,91.587,91.473,0.25]
["bitfinex","SOLUSD",1643069045023,2.99433509,91.619,91.473,0.25]
["bitfinex","SOLUSD",1643069045024,1.49419199,91.586,91.473,0.25]
["bitfinex","SOLUSD",1643069045221,1.49419199,91.589,91.473,0.25]
["bitfinex","SOLUSD",1643069045423,1.49419199,91.59,91.473,0.25]
["bitfinex","SOLUSD",1643069045721,16.3911,91.62,91.473,0.25]
["bitfinex","SOLUSD",1643069045722,1.49419199,91.582,91.473,0.25]
["bitfinex","SOLUSD",1643069046125,1.49419199,91.581,91.473,0.25]
["bitfinex","SOLUSD",1643069046324,1.49419199,91.583,91.49,16.3883]
["bitfinex","SOLUSD",1643069046524,1.49419199,91.587,91.491,42.85035501]
["bitfinex","SOLUSD",1643069046724,1.49419199,91.592,91.491,62.70773648]
["bitfinex","SOLUSD",1643069046925,1.49419199,91.602,91.501,109.8]
["bitfinex","SOLUSD",1643069047225,1.49419199,91.618,91.501,182.2826]
["bitfinex","SOLUSD",1643069047424,1.49419199,91.623,91.502,32.072413]
["bitfinex","SOLUSD",1643069047627,1.49419199,91.625,91.502,33.58260219]
["bitfinex","SOLUSD",1643069047824,1.49419199,91.627,91.503,31.822413]
["bitfinex","SOLUSD",1643069048123,1.49419199,91.627,91.51,16.3841]
["bitfinex","SOLUSD",1643069048325,1.49419199,91.625,91.52,13.08]
["bitfinex","SOLUSD",1643069048524,1.49419199,91.605,91.511,46.18457853]
["bitfinex","SOLUSD",1643069048724,1.49419199,91.593,91.511,46.18457853]
["bitfinex","SOLUSD",1643069048923,1.49419199,91.589,91.511,46.18457853]
["bitfinex","SOLUSD",1643069049323,1.49419199,91.59,91.511,46.18457853]
["bitfinex","SOLUSD",1643069049525,1.49419199,91.6,91.511,46.18457853]
["bitfinex","SOLUSD",1643069049724,1.49419199,91.604,91.512,0.25]
["bitfinex","SOLUSD",1643069049924,1.49419199,91.618,91.512,0.25]
["bitfinex","SOLUSD",1643069050126,2.9404461,91.643,91.512,110.05]
["bitfinex","SOLUSD",1643069050127,1.49419199,91.617,91.512,110.05]
["bitfinex","SOLUSD",1643069050425,1.49419199,91.622,91.512,110.05]
["bitfinex","SOLUSD",1643069050824,1.49419199,91.623,91.512,110.05]
["bitfinex","SOLUSD",1643069051026,1.49419199,91.63,91.52,16.3825]
["bitfinex","SOLUSD",1643069051226,1.49419199,91.635,91.521,109.8]
["bitfinex","SOLUSD",1643069051426,1.49419199,91.635,91.521,110.05]
["bitfinex","SOLUSD",1643069051626,1.49419199,91.638,91.522,0.26]
["bitfinex","SOLUSD",1643069052025,1.49419199,91.638,91.521,110.05]
["bitfinex","SOLUSD",1643069052225,1.49419199,91.638,91.521,0.25]
["bitfinex","SOLUSD",1643069052426,1.49419199,91.638,91.52,29.4629]
["bitfinex","SOLUSD",1643069052630,1.49419199,91.621,91.52,29.4629]
["bitfinex","SOLUSD",1643069052827,1.49419199,91.624,91.521,0.25]
["bitfinex","SOLUSD",1643069053231,1.49419199,91.614,91.521,0.25]
["bitfinex","SOLUSD",1643069053630,1.49419199,91.613,91.521,0.25]
["bitfinex","SOLUSD",1643069053828,1.49419199,91.62,91.521,0.25]
["bitfinex","SOLUSD",1643069054029,1.49419199,91.62,91.521,110.05]
["bitfinex","SOLUSD",1643069054229,1.49419199,91.624,91.54,16.3789]
["bitfinex","SOLUSD",1643069054429,1.49419199,91.631,91.541,47.96029745]
["bitfinex","SOLUSD",1643069054634,1.49419199,91.634,91.541,48.21029745]
["bitfinex","SOLUSD",1643069055029,1.49419199,91.641,91.541,48.21029745]
["bitfinex","SOLUSD",1643069055630,1.49419199,91.642,91.56,16.3757]
["bitfinex","SOLUSD",1643069055830,4.51108649,91.692,91.56,16.3757]
["bitfinex","SOLUSD",1643069055831,1.49419199,91.649,91.561,45.91005349]
["bitfinex","SOLUSD",1643069056030,1.49419199,91.667,91.571,6.0]
["bitfinex","SOLUSD",1643069056231,1.49419199,91.679,91.572,109.8]
["bitfinex","SOLUSD",1643069056430,2.9404461,91.705,91.572,110.31]
["bitfinex","SOLUSD",1643069056431,1.49419199,91.693,91.572,110.31]
["bitfinex","SOLUSD",1643069056629,1.49419199,91.693,91.572,140.00566717]
["bitfinex","SOLUSD",1643069056835,1.49419199,91.695,91.573,19.808742]
["bitfinex","SOLUSD",1643069057032,1.49419199,91.698,91.583,6.0]
["bitfinex","SOLUSD",1643069057230,1.49419199,91.702,91.61,16.3638]
["bitfinex","SOLUSD",1643069057431,1.49419199,91.706,91.611,40.39149695]
["bitfinex","SOLUSD",1643069057629,8.95277144,91.778,91.611,40.39149695]
["bitfinex","SOLUSD",1643069057630,1.49419199,91.717,91.612,109.8]
["bitfinex","SOLUSD",1643069057833,1.49419199,91.724,91.613,0.25]
["bitfinex","SOLUSD",1643069058131,1.49419199,91.727,91.623,109.8]
["bitfinex","SOLUSD",1643069058331,1.49419199,91.727,91.63,29.439]
["bitfinex","SOLUSD",1643069058630,0.04328106,91.743,91.64,6.0]
["bitfinex","SOLUSD",1643069058831,0.04328106,91.743,91.65,13.08]
["bitfinex","SOLUSD",1643069059030,0.04328106,91.743,91.66,6.0]
["bitfinex","SOLUSD",1643069059330,0.04328106,91.743,91.67,13.08]
["bitfinex","SOLUSD",1643069059529,0.04328106,91.743,91.671,38.19133834]
["bitfinex","SOLUSD",1643069059729,0.04328106,91.743,91.671,38.44133834]
["bitfinex","SOLUSD",1643069061331,0.04328106,91.743,91.68,16.3537]
["bitfinex","SOLUSD",1643069064438,0.04328106,91.743,91.681,0.25]
["bitfinex","SOLUSD",1643069065140,0.04328106,91.743,91.671,38.19133834]
["bitfinex","SOLUSD",1643069065738,0.04328106,91.743,91.602,147.1446]
["bitfinex","SOLUSD",1643069065939,0.04328106,91.743,91.62,13.08]
["bitfinex","SOLUSD",1643069066140,1.49419199,91.741,91.622,6.0]
["bitfinex","SOLUSD",1643069066340,0.04328106,91.743,91.622,6.0]
["bitfinex","SOLUSD",1643069066639,0.04328106,91.743,91.623,54.5998071]
["bitfinex","SOLUSD",1643069066841,0.04328106,91.743,91.624,109.8]
["bitfinex","SOLUSD",1643069067243,0.04328106,91.743,91.63,16.3629]
["bitfinex","SOLUSD",1643069067440,0.04328106,91.743,91.632,65.44]
["bitfinex","SOLUSD",1643069067641,0.04328106,91.743,91.633,110.06]
["bitfinex","SOLUSD",1643069067842,0.04328106,91.743,91.643,109.8]
["bitfinex","SOLUSD",1643069068041,0.04328106,91.743,91.65,13.08]
["bitfinex","SOLUSD",1643069068244,0.04328106,91.743,91.651,0.25]
["bitfinex","SOLUSD",1643069068441,0.04328106,91.743,91.651,18.54855281]
["bitfinex","SOLUSD",1643069068641,0.00328106,91.743,91.661,109.8]
["bitfinex","SOLUSD",1643069068841,0.00328106,91.743,91.67,13.08]
["bitfinex","SOLUSD",1643069069041,0.00328106,91.743,91.68,6.0]
["bitfinex","SOLUSD",1643069069241,0.00328106,91.743,91.69,13.08]
["bitfinex","SOLUSD",1643069069646,0.00328106,91.743,91.701,109.8]
["bitfinex","SOLUSD",1643069069847,1.49419199,91.819,91.713,0.30558458]
["bitfinex","SOLUSD",1643069070148,2.9404461,91.864,91.723,41.06177222]
["bitfinex","SOLUSD",1643069070349,2.9404461,91.882,91.73,13.08]
["bitfinex","SOLUSD",1643069070545,2.9404461,91.891,91.74,6.0]
["bitfinex","SOLUSD",1643069070746,2.9404461,91.899,91.75,13.08]
["bitfinex","SOLUSD",1643069070947,2.9404461,91.898,91.751,109.8]
["bitfinex","SOLUSD",1643069071148,2.9404461,91.898,91.763,46.56978814]
["bitfinex","SOLUSD",1643069071350,3.03990689,91.9,91.77,13.08]
["bitfinex","SOLUSD",1643069071548,3.03990689,91.9,91.78,16.3322]
["bitfinex","SOLUSD",1643069071748,3.03990689,91.9,91.781,43.09107197]
["bitfinex","SOLUSD",1643069071951,0.075,91.9,91.781,43.09107197]
["bitfinex","SOLUSD",1643069072551,10.36718482,91.899,91.781,43.09107197]
["bitfinex","SOLUSD",1643069072752,0.075,91.898,91.781,42.84107197]
["bitfinex","SOLUSD",1643069072955,20.04288502,91.898,91.781,42.84107197]
["bitfinex","SOLUSD",1643069073153,2.9404461,91.884,91.781,21.23136058]
["bitfinex","SOLUSD",1643069073354,0.075,91.896,91.782,0.25]
["bitfinex","SOLUSD",1643069073553,0.075,91.896,91.781,21.23136058]
["bitfinex","SOLUSD",1643069074254,0.075,91.896,91.782,0.25]
["bitfinex","SOLUSD",1643069075075,0.075,91.9,91.782,0.25]
["bitfinex","SOLUSD",1643069076876,0.075,91.9,91.8,16.3314]
["bitfinex","SOLUSD",1643069077076,0.075,91.9,91.801,48.729532]
["bitfinex","SOLUSD",1643069077277,0.075,91.9,91.801,48.979532]
["bitfinex","SOLUSD",1643069077778,2.95099156,91.939,91.801,48.979532]
["bitfinex","SOLUSD",1643069077983,2.9404461,91.939,91.801,48.979532]
["bitfinex","SOLUSD",1643069078179,11.45990704,91.936,91.801,48.979532]
["bitfinex","SOLUSD",1643069078379,0.075,91.935,91.801,48.979532]
["bitfinex","SOLUSD",1643069078581,0.075,91.935,91.801,158.779532]
["bitfinex","SOLUSD",1643069078979,0.075,91.935,91.821,41.37843034]
["bitfinex","SOLUSD",1643069079379,0.075,91.935,91.822,0.25]
["bitfinex","SOLUSD",1643069079580,0.075,91.942,91.822,0.25]
["bitfinex","SOLUSD",1643069079979,0.075,91.942,91.821,41.37843034]
["bitfinex","SOLUSD",1643069080180,11.45990704,91.941,91.821,41.37843034]
["bitfinex","SOLUSD",1643069080379,0.075,91.94,91.821,41.37843034]
["bitfinex","SOLUSD",1643069080591,2.9404461,91.939,91.821,41.37843034]
["bitfinex","SOLUSD",1643069080782,2.9404461,91.938,91.821,41.37843034]
["bitfinex","SOLUSD",1643069080981,2.9404461,91.951,91.822,1.49806485]
["bitfinex","SOLUSD",1643069081182,2.9404461,91.967,91.822,1.49806485]
["bitfinex","SOLUSD",1643069081382,2.9404461,91.968,91.84,16.3242]
["bitfinex","SOLUSD",1643069081587,2.9404461,91.968,91.841,48.75584536]
["bitfinex","SOLUSD",1643069081786,2.9404461,91.96,91.841,48.75584536]
["bitfinex","SOLUSD",1643069081987,2.9404461,91.945,91.8,13.08]
["bitfinex","SOLUSD",1643069082183,2.9404461,91.938,91.74,163.45]
["bitfinex","SOLUSD",1643069082387,13.08,91.93,91.78,13.08]
["bitfinex","SOLUSD",1643069082584,2.9404461,91.918,91.77,13.08]
["bitfinex","SOLUSD",1643069082785,2.9404461,91.912,91.77,13.08]
["bitfinex","SOLUSD",1643069082987,2.9404461,91.913,91.771,36.67155145]
["bitfinex","SOLUSD",1643069083190,3.02829828,91.916,91.771,36.67155145]
["bitfinex","SOLUSD",1643069083485,3.02829828,91.916,91.791,40.11964147]
["bitfinex","SOLUSD",1643069083686,0.075,91.926,91.791,40.11964147]
["bitfinex","SOLUSD",1643069083885,2.95906607,91.926,91.792,0.25]
["bitfinex","SOLUSD",1643069084086,2.95669142,91.925,91.791,40.11964147]
["bitfinex","SOLUSD",1643069084287,2.95669142,91.925,91.792,0.25]
["bitfinex","SOLUSD",1643069084486,2.9404461,91.92,91.791,40.11964147]
["bitfinex","SOLUSD",1643069084687,2.9404461,91.911,91.791,40.11964147]
["bitfinex","SOLUSD",1643069084887,2.9404461,91.908,91.791,40.11964147]
["bitfinex","SOLUSD",1643069085388,2.9404461,91.907,91.791,40.11964147]
["bitfinex","SOLUSD",1643069085586,2.9404461,91.9,91.791,40.11964147]
["bitfinex","SOLUSD",1643069085789,2.9404461,91.902,91.791,40.11964147]
["bitfinex","SOLUSD",1643069085986,2.9404461,91.905,91.791,40.11964147]
["bitfinex","SOLUSD",1643069086486,2.9404461,91.901,91.791,40.11964147]
["bitfinex","SOLUSD",1643069086688,2.96282848,91.904,91.792,0.51]
["bitfinex","SOLUSD",1643069086889,2.9404461,91.907,91.792,0.51]
["bitfinex","SOLUSD",1643069087088,2.9404461,91.907,91.793,18.74871392]
["bitfinex","SOLUSD",1643069087289,2.9404461,91.907,91.794,0.25]
["bitfinex","SOLUSD",1643069087491,2.9404461,91.907,91.8,16.3313]
["bitfinex","SOLUSD",1643069087687,2.9404461,91.907,91.791,40.11964147]
["bitfinex","SOLUSD",1643069087888,2.9404461,91.907,91.792,0.25]
["bitfinex","SOLUSD",1643069088291,2.9404461,91.896,91.792,0.25]
["bitfinex","SOLUSD",1643069088489,2.9404461,91.889,91.792,0.25]
["bitfinex","SOLUSD",1643069088688,2.9404461,91.895,91.792,0.25]
["bitfinex","SOLUSD",1643069088889,2.9404461,91.902,91.792,0.25]
["bitfinex","SOLUSD",1643069089088,4.51108649,91.921,91.792,0.25]
["bitfinex","SOLUSD",1643069089089,2.9404461,91.901,91.792,0.25]
["bitfinex","SOLUSD",1643069089589,2.9404461,91.891,91.792,0.25]
["bitfinex","SOLUSD",1643069089789,2.9404461,91.893,91.792,0.25]
["bitfinex","SOLUSD",1643069089989,4.51108649,91.919,91.792,0.25]
["bitfinex","SOLUSD",1643069089990,2.9404461,91.889,91.792,0.25]
["bitfinex","SOLUSD",1643069090291,2.9404461,91.891,91.792,0.25]
["bitfinex","SOLUSD",1643069090489,2.9404461,91.889,91.792,0.25]
["bitfinex","SOLUSD",1643069090690,2.9404461,91.885,91.76,13.08]
["bitfinex","SOLUSD",1643069090896,2.9404461,91.871,91.748,23.6278]
["bitfinex","SOLUSD",1643069091090,2.9404461,91.871,91.726,1.49389282]
["bitfinex","SOLUSD",1643069091291,2.9404461,91.844,91.726,16.4905]
["bitfinex","SOLUSD",1643069091490,2.9404461,91.85,91.726,16.4905]
["bitfinex","SOLUSD",1643069091691,2.9404461,91.85,91.73,29.4223]
["bitfinex","SOLUSD",1643069091891,2.9404461,91.859,91.731,65.44]
["bitfinex","SOLUSD",1643069092093,2.9404461,91.867,91.731,103.79434419]
["bitfinex","SOLUSD",1643069092394,2.9404461,91.866,91.733,109.8]
["bitfinex","SOLUSD",1643069092593,2.9404461,91.866,91.734,0.26]
["bitfinex","SOLUSD",1643069092891,2.9404461,91.866,91.76,16.3376]
["bitfinex","SOLUSD",1643069093191,2.9404461,91.862,91.761,44.62213837]
["bitfinex","SOLUSD",1643069093396,2.9404461,91.863,91.761,44.87213837]
["bitfinex","SOLUSD",1643069093593,2.9404461,91.856,91.762,129.40064818]
["bitfinex","SOLUSD",1643069093795,2.9404461,91.861,91.763,0.25]
["bitfinex","SOLUSD",1643069093995,2.9404461,91.87,91.781,39.85348245]
["bitfinex","SOLUSD",1643069094196,2.9404461,91.864,91.781,39.85348245]
["bitfinex","SOLUSD",1643069094396,9.01540406,91.895,91.781,39.85348245]
["bitfinex","SOLUSD",1643069094397,2.9404461,91.859,91.782,0.25]
["bitfinex","SOLUSD",1643069094796,2.9404461,91.861,91.782,0.25]
["bitfinex","SOLUSD",1643069094999,2.97429035,91.858,91.782,0.25]
["bitfinex","SOLUSD",1643069095197,2.9404461,91.866,91.782,0.25]
["bitfinex","SOLUSD",1643069095400,2.9404461,91.864,91.782,110.05]
["bitfinex","SOLUSD",1643069095598,2.9404461,91.857,91.782,0.25]
["bitfinex","SOLUSD",1643069095799,2.9404461,91.856,91.782,0.25]
["bitfinex","SOLUSD",1643069096007,2.9404461,91.851,91.781,39.85348245]
["bitfinex","SOLUSD",1643069096205,2.9404461,91.844,91.781,39.85348245]
["bitfinex","SOLUSD",1643069096406,2.9404461,91.839,91.781,39.85348245]
["bitfinex","SOLUSD",1643069096605,2.9404461,91.837,91.781,18.24561829]
["bitfinex","SOLUSD",1643069096806,2.9404461,91.85,91.781,18.24561829]
["bitfinex","SOLUSD",1643069097205,2.9404461,91.846,91.781,18.24561829]
["bitfinex","SOLUSD",1643069097605,2.9404461,91.833,91.781,18.24561829]
["bitfinex","SOLUSD",1643069097805,0.075,91.871,91.781,18.24561829]
["bitfinex","SOLUSD",1643069097806,2.9404461,91.832,91.781,18.24561829]
["bitfinex","SOLUSD",1643069098010,2.9404461,91.841,91.71,13.08]
["bitfinex","SOLUSD",1643069098209,2.9404461,91.826,91.68,13.08]
["bitfinex","SOLUSD",1643069098408,2.9404461,91.799,91.661,112.2]
["bitfinex","SOLUSD",1643069098608,2.9404461,91.788,91.661,112.2]
["bitfinex","SOLUSD",1643069098808,13.08,91.8,91.661,112.2]
["bitfinex","SOLUSD",1643069098809,2.9404461,91.78,91.661,112.2]
["bitfinex","SOLUSD",1643069099005,2.9404461,91.78,91.662,36.74032982]
["bitfinex","SOLUSD",1643069099205,2.9404461,91.774,91.662,36.74032982]
["bitfinex","SOLUSD",1643069099605,2.9404461,91.772,91.662,36.74032982]
["bitfinex","SOLUSD",1643069099806,2.9404461,91.764,91.662,36.74032982]
["bitfinex","SOLUSD",1643069100206,2.9404461,91.761,91.662,36.74032982]
["bitfinex","SOLUSD",1643069100609,2.9404461,91.765,91.662,36.74032982]
["bitfinex","SOLUSD",1643069100827,11.32377286,91.761,91.662,36.74032982]
["bitfinex","SOLUSD",1643069101129,2.9404461,91.756,91.662,36.74032982]
["bitfinex","SOLUSD",1643069101331,2.9404461,91.755,91.662,36.74032982]
["bitfinex","SOLUSD",1643069101529,16.3674,91.75,91.623,112.2]
["bitfinex","SOLUSD",1643069101730,2.9404461,91.747,91.623,112.2]
["bitfinex","SOLUSD",1643069101927,2.9404461,91.739,91.623,112.2]
["bitfinex","SOLUSD",1643069102126,2.9404461,91.737,91.623,112.2]
["bitfinex","SOLUSD",1643069102328,2.9404461,91.736,91.605,72.0024]
["bitfinex","SOLUSD",1643069102527,5.89713752,91.736,91.624,35.04440923]
["bitfinex","SOLUSD",1643069102728,2.9404461,91.735,91.624,35.04440923]
["bitfinex","SOLUSD",1643069102928,17.27866682,91.735,91.624,35.04440923]
["bitfinex","SOLUSD",1643069103232,34.45220059,91.734,91.624,35.04440923]
["bitfinex","SOLUSD",1643069103631,13.08,91.74,91.624,35.04440923]
["bitfinex","SOLUSD",1643069103632,16.3721,91.73,91.624,35.04440923]
["bitfinex","SOLUSD",1643069103831,29.4521,91.73,91.624,35.04440923]
["bitfinex","SOLUSD",1643069104029,34.45220059,91.729,91.624,34.54440923]
["bitfinex","SOLUSD",1643069104228,2.95669142,91.729,91.625,0.25]
["bitfinex","SOLUSD",1643069104429,5.0,91.795,91.625,0.25]
["bitfinex","SOLUSD",1643069104430,11.32377286,91.748,91.625,0.25]
["bitfinex","SOLUSD",1643069104629,2.9404461,91.766,91.625,0.25]
["bitfinex","SOLUSD",1643069104829,13.08,91.77,91.625,0.25]
["bitfinex","SOLUSD",1643069105029,14.28046428,91.751,91.624,34.54440923]
["bitfinex","SOLUSD",1643069105229,13.08,91.74,91.624,34.54440923]
["bitfinex","SOLUSD",1643069105628,16.3727,91.73,91.624,34.54440923]
["bitfinex","SOLUSD",1643069105830,13.08,91.72,91.624,34.54440923]
["bitfinex","SOLUSD",1643069106234,14.28046428,91.719,91.624,34.54440923]
["bitfinex","SOLUSD",1643069106729,2.9404461,91.751,91.624,34.54440923]
["bitfinex","SOLUSD",1643069106730,14.27613094,91.718,91.624,34.54440923]
["bitfinex","SOLUSD",1643069106939,13.08,91.75,91.625,0.25]
["bitfinex","SOLUSD",1643069107130,13.08,91.75,91.624,34.54440923]
["bitfinex","SOLUSD",1643069107330,14.27613094,91.749,91.624,34.54440923]
["bitfinex","SOLUSD",1643069107732,14.27613094,91.748,91.624,34.54440923]
["bitfinex","SOLUSD",1643069108030,16.3702,91.74,91.624,34.54440923]
["bitfinex","SOLUSD",1643069108237,13.08,91.73,91.624,34.54440923]
["bitfinex","SOLUSD",1643069108631,14.27613094,91.729,91.624,34.54440923]
["bitfinex","SOLUSD",1643069109030,14.27613094,91.728,91.624,34.54440923]
["bitfinex","SOLUSD",1643069109432,14.27613094,91.727,91.624,34.54440923]
["bitfinex","SOLUSD",1643069109631,16.373,91.72,91.624,34.54440923]
["bitfinex","SOLUSD",1643069110032,2.95669142,91.719,91.624,34.54440923]
["bitfinex","SOLUSD",1643069110233,14.27613094,91.719,91.624,34.54440923]
["bitfinex","SOLUSD",1643069110435,11.31943952,91.718,91.624,34.54440923]
["bitfinex","SOLUSD",1643069110634,14.27613094,91.718,91.624,34.54440923]
["bitfinex","SOLUSD",1643069110833,2.95669142,91.717,91.624,34.54440923]
["bitfinex","SOLUSD",1643069111033,14.27613094,91.717,91.624,34.54440923]
["bitfinex","SOLUSD",1643069111238,11.31943952,91.717,91.624,34.54440923]
["bitfinex","SOLUSD",1643069111445,11.31943952,91.716,91.624,34.54440923]
["bitfinex","SOLUSD",1643069111634,11.31943952,91.738,91.625,0.25]
["bitfinex","SOLUSD",1643069112435,14.27613094,91.757,91.625,0.25]
["bitfinex","SOLUSD",1643069113637,13.08,91.75,91.624,34.54440923]
["bitfinex","SOLUSD",1643069114039,51.15999077,91.749,91.624,34.54440923]
["bitfinex","SOLUSD",1643069114237,51.15999077,91.749,91.625,0.25]
["bitfinex","SOLUSD",1643069114437,14.2597365,91.748,91.625,0.25]
["bitfinex","SOLUSD",1643069114837,14.2597365,91.748,91.624,34.54440923]
["bitfinex","SOLUSD",1643069114838,14.2597365,91.747,91.624,34.54440923]
["bitfinex","SOLUSD",1643069115038,51.15999077,91.747,91.624,34.54440923]
["bitfinex","SOLUSD",1643069115239,32.70538569,91.746,91.624,34.54440923]
["bitfinex","SOLUSD",1643069115539,51.15999077,91.746,91.624,34.54440923]
["bitfinex","SOLUSD",1643069115738,51.15999077,91.745,91.624,34.54440923]
["bitfinex","SOLUSD",1643069116140,109.8,91.743,91.624,34.54440923]
["bitfinex","SOLUSD",1643069116341,13.08,91.73,91.624,34.54440923]
["bitfinex","SOLUSD",1643069116541,16.3752,91.71,91.624,34.54440923]
["bitfinex","SOLUSD",1643069117141,2.95669142,91.709,91.624,34.54440923]
["bitfinex","SOLUSD",1643069117443,16.3783,91.69,91.566,22.7556]
["bitfinex","SOLUSD",1643069117647,16.3783,91.69,91.565,24.5821]
["bitfinex","SOLUSD",1643069117842,14.2597365,91.689,91.565,24.5821]
["bitfinex","SOLUSD",1643069118241,14.2597365,91.688,91.54,13.08]
["bitfinex","SOLUSD",1643069118444,32.71434158,91.688,91.562,44.30689792]
["bitfinex","SOLUSD",1643069118641,14.2597365,91.687,91.562,44.30689792]
["bitfinex","SOLUSD",1643069118842,32.71434158,91.687,91.562,44.30689792]
["bitfinex","SOLUSD",1643069119047,32.71434158,91.686,91.562,44.30689792]
["bitfinex","SOLUSD",1643069119341,13.08,91.69,91.562,44.30689792]
["bitfinex","SOLUSD",1643069119342,16.3826,91.67,91.562,44.30689792]
["bitfinex","SOLUSD",1643069120144,2.95669142,91.669,91.562,44.30689792]
["bitfinex","SOLUSD",1643069121046,14.2597365,91.669,91.562,44.30689792]
["bitfinex","SOLUSD",1643069121445,112.75669142,91.668,91.562,44.30689792]
["bitfinex","SOLUSD",1643069121846,14.2597365,91.667,91.562,44.30689792]
["bitfinex","SOLUSD",1643069122244,2.95669142,91.666,91.562,44.30689792]
["bitfinex","SOLUSD",1643069123045,14.2597365,91.666,91.562,44.30689792]
["bitfinex","SOLUSD",1643069123445,2.95669142,91.665,91.562,44.30689792]
["bitfinex","SOLUSD",1643069123649,13.08,91.66,91.562,44.30689792]
["bitfinex","SOLUSD",1643069124147,2.95669142,91.659,91.562,44.30689792]
["bitfinex","SOLUSD",1643069124545,109.8,91.658,91.562,44.30689792]
["bitfinex","SOLUSD",1643069124846,5.0,91.645,91.507,5.7035386]
["bitfinex","SOLUSD",1643069125045,5.0,91.645,91.481,112.2]
["bitfinex","SOLUSD",1643069125046,109.8,91.629,91.481,112.2]
["bitfinex","SOLUSD",1643069125246,109.8,91.619,91.492,45.18158133]
["bitfinex","SOLUSD",1643069125648,109.8,91.619,91.493,46.50178942]
["bitfinex","SOLUSD",1643069125847,14.2597365,91.618,91.493,46.50178942]
["bitfinex","SOLUSD",1643069126249,14.2597365,91.617,91.493,46.50178942]
["bitfinex","SOLUSD",1643069126651,14.2597365,91.616,91.493,46.50178942]
["bitfinex","SOLUSD",1643069127047,14.2597365,91.615,91.493,46.50178942]
["bitfinex","SOLUSD",1643069127348,29.4741,91.61,91.493,46.50178942]
["bitfinex","SOLUSD",1643069127748,14.2597365,91.609,91.493,46.50178942]
["bitfinex","SOLUSD",1643069127948,109.8,91.608,91.493,46.50178942]
["bitfinex","SOLUSD",1643069128249,160.97732411,91.608,91.493,46.50178942]
["bitfinex","SOLUSD",1643069128448,32.73167492,91.607,91.493,46.50178942]
["bitfinex","SOLUSD",1643069128849,109.8,91.605,91.493,46.50178942]
["bitfinex","SOLUSD",1643069129047,16.3973,91.59,91.493,46.50178942]
["bitfinex","SOLUSD",1643069129253,13.08,91.58,91.493,46.50178942]
["bitfinex","SOLUSD",1643069129451,109.8,91.579,91.493,46.50178942]
["bitfinex","SOLUSD",1643069129657,13.08,91.58,91.493,46.50178942]
["bitfinex","SOLUSD",1643069129849,14.2597365,91.579,91.493,46.50178942]
["bitfinex","SOLUSD",1643069130254,14.2597365,91.578,91.493,46.50178942]
["bitfinex","SOLUSD",1643069130552,11.30304508,91.578,91.493,46.50178942]
["bitfinex","SOLUSD",1643069131353,2.95669142,91.577,91.493,46.50178942]
["bitfinex","SOLUSD",1643069131756,11.30304508,91.576,91.493,46.50178942]
["bitfinex","SOLUSD",1643069132153,2.95669142,91.575,91.493,46.50178942]
["bitfinex","SOLUSD",1643069132356,11.30304508,91.576,91.493,46.50178942]
["bitfinex","SOLUSD",1643069132656,11.30304508,91.595,91.494,0.25]
["bitfinex","SOLUSD",1643069132853,13.08,91.63,91.494,0.25]
["bitfinex","SOLUSD",1643069132854,11.30304508,91.62,91.494,0.25]
["bitfinex","SOLUSD",1643069133056,11.30304508,91.64,91.5,13.08]
["bitfinex","SOLUSD",1643069133253,11.30304508,91.64,91.501,0.25]
["bitfinex","SOLUSD",1643069133454,7.13,91.652,91.501,0.25]
["bitfinex","SOLUSD",1643069133653,7.13,91.652,91.502,34.57795782]
["bitfinex","SOLUSD",1643069133853,7.13,91.652,91.503,0.25]
["bitfinex","SOLUSD",1643069134054,14.2597365,91.651,91.503,0.25]
["bitfinex","SOLUSD",1643069134256,32.70538569,91.651,91.503,0.25]
["bitfinex","SOLUSD",1643069134481,13.08,91.64,91.5,13.08]
["bitfinex","SOLUSD",1643069134653,13.08,91.64,91.511,43.47569045]
["bitfinex","SOLUSD",1643069134855,14.2597365,91.639,91.512,0.25]
["bitfinex","SOLUSD",1643069135253,14.2597365,91.638,91.511,43.47569045]
["bitfinex","SOLUSD",1643069135658,16.3908,91.62,91.511,43.47569045]
["bitfinex","SOLUSD",1643069136055,14.2597365,91.619,91.511,43.47569045]
["bitfinex","SOLUSD",1643069136456,14.2597365,91.618,91.511,43.47569045]
["bitfinex","SOLUSD",1643069136858,14.2597365,91.617,91.511,43.47569045]
["bitfinex","SOLUSD",1643069137259,11.30304508,91.617,91.512,0.25]
["bitfinex","SOLUSD",1643069137455,11.30304508,91.636,91.512,0.25]
["bitfinex","SOLUSD",1643069137860,7.13,91.652,91.513,109.8]
["bitfinex","SOLUSD",1643069138058,7.13,91.652,91.514,0.26]
["bitfinex","SOLUSD",1643069138261,24.918,91.656,91.514,65.95]
["bitfinex","SOLUSD",1643069138456,24.918,91.656,91.521,65.44]
["bitfinex","SOLUSD",1643069138656,24.918,91.656,91.531,45.16770033]
["bitfinex","SOLUSD",1643069138857,24.918,91.656,91.532,0.25]
["bitfinex","SOLUSD",1643069139460,11.30304508,91.662,91.532,0.25]
["bitfinex","SOLUSD",1643069139659,2.95669142,91.656,91.532,0.25]
["bitfinex","SOLUSD",1643069140660,11.30304508,91.662,91.532,0.25]
["bitfinex","SOLUSD",1643069140862,2.95669142,91.661,91.532,0.25]
["bitfinex","SOLUSD",1643069141261,14.2597365,91.661,91.532,0.25]
["bitfinex","SOLUSD",1643069141661,2.95669142,91.66,91.532,0.25]
["bitfinex","SOLUSD",1643069142066,11.30304508,91.659,91.532,0.25]
["bitfinex","SOLUSD",1643069142567,2.95669142,91.658,91.532,110.05]
["bitfinex","SOLUSD",1643069142863,11.30304508,91.68,91.532,110.05]
["bitfinex","SOLUSD",1643069143465,11.30304508,91.68,91.54,13.08]
["bitfinex","SOLUSD",1643069143665,11.30304508,91.68,91.55,16.3743]
["bitfinex","SOLUSD",1643069143865,11.30304508,91.68,91.551,47.81647011]
["bitfinex","SOLUSD",1643069144364,11.30304508,91.68,91.552,109.8]
["bitfinex","SOLUSD",1643069144567,11.30304508,91.68,91.551,47.81647011]
["bitfinex","SOLUSD",1643069145372,11.30304508,91.68,91.552,109.8]
["bitfinex","SOLUSD",1643069145775,11.30304508,91.7,91.56,16.3718]
["bitfinex","SOLUSD",1643069145973,11.30304508,91.7,91.561,109.8]
["bitfinex","SOLUSD",1643069146173,14.2597365,91.7,91.561,110.05]
["bitfinex","SOLUSD",1643069146775,30.6367365,91.7,91.561,0.25]
["bitfinex","SOLUSD",1643069146974,18.44564919,91.699,91.561,0.25]
["bitfinex","SOLUSD",1643069147181,35.37780983,91.699,91.561,0.25]
["bitfinex","SOLUSD",1643069147375,34.19330038,91.698,91.561,0.25]
["bitfinex","SOLUSD",1643069147574,3.00140324,91.697,91.561,0.25]
["bitfinex","SOLUSD",1643069147774,52.63894957,91.697,91.561,0.25]
["bitfinex","SOLUSD",1643069147976,38.33450125,91.697,91.561,0.25]
["bitfinex","SOLUSD",1643069148176,35.70670725,91.696,91.561,0.25]
["bitfinex","SOLUSD",1643069148574,16.3803,91.68,91.561,0.25]
["bitfinex","SOLUSD",1643069148974,14.2597365,91.679,91.561,0.25]
["bitfinex","SOLUSD",1643069149375,14.2597365,91.678,91.561,0.25]
["bitfinex","SOLUSD",1643069149593,11.30304508,91.678,91.561,0.25]
["bitfinex","SOLUSD",1643069149992,11.30304508,91.678,91.561,110.05]
["bitfinex","SOLUSD",1643069150194,11.30304508,91.678,91.561,0.25]
["bitfinex","SOLUSD",1643069150393,2.95669142,91.677,91.561,0.25]
["bitfinex","SOLUSD",1643069150794,11.30304508,91.676,91.56,13.08]
["bitfinex","SOLUSD",1643069150995,11.30304508,91.676,91.551,47.56647011]
["bitfinex","SOLUSD",1643069151195,38.33450125,91.675,91.551,47.56647011]
["bitfinex","SOLUSD",1643069151595,52.63982791,91.674,91.542,24.3487]
["bitfinex","SOLUSD",1643069151795,52.63982791,91.674,91.5,84.0748]
["bitfinex","SOLUSD",1643069151796,13.08,91.66,91.5,84.0748]
["bitfinex","SOLUSD",1643069152197,29.74869427,91.659,91.5,84.0748]
["bitfinex","SOLUSD",1643069152398,49.63754633,91.659,91.5,29.4749]
["bitfinex","SOLUSD",1643069152595,32.70538569,91.658,91.522,40.66974595]
["bitfinex","SOLUSD",1643069153097,14.2597365,91.657,91.522,40.66974595]
["bitfinex","SOLUSD",1643069153397,2.95669142,91.656,91.522,40.66974595]
["bitfinex","SOLUSD",1643069153597,14.2597365,91.656,91.522,40.66974595]
["bitfinex","SOLUSD",1643069153796,14.2597365,91.656,91.523,0.25]
["bitfinex","SOLUSD",1643069153997,14.2597365,91.655,91.523,0.25]
["bitfinex","SOLUSD",1643069154396,14.2597365,91.654,91.523,0.25]
["bitfinex","SOLUSD",1643069154797,14.2597365,91.653,91.523,0.25]
["bitfinex","SOLUSD",1643069155197,14.2597365,91.652,91.523,0.25]
["bitfinex","SOLUSD",1643069155596,14.2597365,91.651,91.523,0.25]
["bitfinex","SOLUSD",1643069155997,14.2597365,91.65,91.523,0.25]
["bitfinex","SOLUSD",1643069156397,14.2597365,91.649,91.523,0.25]
["bitfinex","SOLUSD",1643069156797,14.2597365,91.648,91.523,0.25]
["bitfinex","SOLUSD",1643069156997,142.50538569,91.648,91.523,0.25]
["bitfinex","SOLUSD",1643069157199,31.19189714,91.647,91.523,0.25]
["bitfinex","SOLUSD",1643069157600,14.2597365,91.646,91.523,0.25]
["bitfinex","SOLUSD",1643069157998,14.2597365,91.645,91.523,0.25]
["bitfinex","SOLUSD",1643069158399,14.2597365,91.644,91.523,0.25]
["bitfinex","SOLUSD",1643069158600,14.2597365,91.644,91.523,110.05]
["bitfinex","SOLUSD",1643069158799,2.95669142,91.643,91.523,110.05]
["bitfinex","SOLUSD",1643069158999,11.30304508,91.644,91.523,110.05]
["bitfinex","SOLUSD",1643069159199,11.30304508,91.644,91.523,0.25]
["bitfinex","SOLUSD",1643069160302,2.95669142,91.643,91.523,0.25]
["bitfinex","SOLUSD",1643069161107,14.2597365,91.643,91.523,0.25]
["bitfinex","SOLUSD",1643069161403,2.95669142,91.642,91.523,0.25]
["bitfinex","SOLUSD",1643069161808,11.30304508,91.663,91.523,0.25]
["bitfinex","SOLUSD",1643069162003,11.30304508,91.663,91.524,1.47127403]
["bitfinex","SOLUSD",1643069162211,11.30304508,91.663,91.524,101.48923185]
["bitfinex","SOLUSD",1643069162405,2.95669142,91.679,91.537,65.44]
["bitfinex","SOLUSD",1643069162608,85.52981851,91.686,91.55,13.08]
["bitfinex","SOLUSD",1643069162806,3.00751541,91.685,91.57,16.3723]
["bitfinex","SOLUSD",1643069163005,2.9404461,91.702,91.58,13.08]
["bitfinex","SOLUSD",1643069163407,2.95669142,91.701,91.581,0.25]
["bitfinex","SOLUSD",1643069165110,16.93216064,91.712,91.581,110.05]
["bitfinex","SOLUSD",1643069165307,46.5701,91.721,91.581,110.05]
["bitfinex","SOLUSD",1643069165308,2.9404461,91.721,91.582,1.47127403]
["bitfinex","SOLUSD",1643069165507,10.16193397,91.727,91.583,0.26]
["bitfinex","SOLUSD",1643069165706,10.16193397,91.727,91.583,0.51]
["bitfinex","SOLUSD",1643069165906,10.16193397,91.727,91.584,1.47127403]
["bitfinex","SOLUSD",1643069166108,2.9404461,91.72,91.585,0.26]
["bitfinex","SOLUSD",1643069166308,3.00771703,91.726,91.585,0.26]
["bitfinex","SOLUSD",1643069166309,5.89713752,91.727,91.585,43.19118359]
["bitfinex","SOLUSD",1643069166510,2.9404461,91.737,91.59,16.3671]
["bitfinex","SOLUSD",1643069166708,2.9404461,91.738,91.6,13.08]
["bitfinex","SOLUSD",1643069166909,2.9404461,91.74,91.602,40.36296494]
["bitfinex","SOLUSD",1643069167113,2.95669142,91.737,91.603,109.8]
["bitfinex","SOLUSD",1643069167311,2.9404461,91.736,91.603,110.05]
["bitfinex","SOLUSD",1643069167510,3.00607705,91.736,91.61,16.3643]
["bitfinex","SOLUSD",1643069167710,2.95669142,91.735,91.61,13.08]
["bitfinex","SOLUSD",1643069167910,3.00607705,91.734,91.61,13.08]
["bitfinex","SOLUSD",1643069168109,2.9404461,91.732,91.61,13.08]
["bitfinex","SOLUSD",1643069168310,2.9404461,91.728,91.61,13.08]
["bitfinex","SOLUSD",1643069168513,2.9404461,91.729,91.61,13.08]
["bitfinex","SOLUSD",1643069168810,5.89713752,91.727,91.61,13.08]
["bitfinex","SOLUSD",1643069169011,3.00607705,91.726,91.61,13.08]
["bitfinex","SOLUSD",1643069169213,5.96276847,91.726,91.61,13.08]
["bitfinex","SOLUSD",1643069169414,2.95669142,91.725,91.61,13.08]
["bitfinex","SOLUSD",1643069169819,2.95669142,91.725,91.611,0.25]
["bitfinex","SOLUSD",1643069170422,10.16193397,91.728,91.611,0.25]
["bitfinex","SOLUSD",1643069171022,2.95669142,91.727,91.611,0.25]
["bitfinex","SOLUSD",1643069171226,2.95669142,91.727,91.61,13.08]
["bitfinex","SOLUSD",1643069171424,16.3693,91.74,91.61,29.4464]
["bitfinex","SOLUSD",1643069171924,10.03742242,91.752,91.61,29.4464]
["bitfinex","SOLUSD",1643069172123,2.95669142,91.739,91.61,13.08]
["bitfinex","SOLUSD",1643069172324,12.99411384,91.739,91.61,13.08]
["bitfinex","SOLUSD",1643069172523,10.03742242,91.738,91.61,13.08]
["bitfinex","SOLUSD",1643069172728,2.9404461,91.736,91.603,23.0622]
["bitfinex","SOLUSD",1643069173024,2.9404461,91.729,91.602,40.36296494]
["bitfinex","SOLUSD",1643069173224,3.00100786,91.734,91.602,40.36296494]
["bitfinex","SOLUSD",1643069173624,10.03742242,91.735,91.603,0.25]
["bitfinex","SOLUSD",1643069174428,2.99984983,91.734,91.603,0.25]
["bitfinex","SOLUSD",1643069174827,10.03742242,91.735,91.603,0.25]
["bitfinex","SOLUSD",1643069175230,2.99847924,91.734,91.603,0.25]
["bitfinex","SOLUSD",1643069176056,2.99847924,91.734,91.602,40.36296494]
["bitfinex","SOLUSD",1643069176259,16.3727,91.72,91.602,40.36296494]
["bitfinex","SOLUSD",1643069176453,0.32387942,91.709,91.602,40.36296494]
["bitfinex","SOLUSD",1643069176653,0.32387942,91.709,91.55,16.4145]
["bitfinex","SOLUSD",1643069176654,13.08,91.7,91.55,16.4145]
["bitfinex","SOLUSD",1643069177056,27.51479245,91.699,91.55,16.4145]
["bitfinex","SOLUSD",1643069177253,112.79629245,91.698,91.55,16.4145]
["bitfinex","SOLUSD",1643069177456,5.0,91.695,91.55,16.4145]
["bitfinex","SOLUSD",1643069177756,16.3805,91.68,91.551,0.25]
["bitfinex","SOLUSD",1643069177954,16.3805,91.68,91.549,43.00427982]
["bitfinex","SOLUSD",1643069178353,10.03742242,91.679,91.549,43.00427982]
["bitfinex","SOLUSD",1643069178954,109.8,91.678,91.549,43.00427982]
["bitfinex","SOLUSD",1643069179157,16.3835,91.66,91.549,42.75427982]
["bitfinex","SOLUSD",1643069179555,5.3089656,91.635,91.48,16.09030948]
["bitfinex","SOLUSD",1643069179755,13.08,91.63,91.478,112.2]
["bitfinex","SOLUSD",1643069180156,16.3931,91.61,91.478,112.2]
["bitfinex","SOLUSD",1643069180357,16.3931,91.61,91.448,0.075]
["bitfinex","SOLUSD",1643069180358,0.31452449,91.585,91.448,0.075]
["bitfinex","SOLUSD",1643069180661,5.31452449,91.585,91.448,0.075]
["bitfinex","SOLUSD",1643069180956,13.08,91.57,91.435,0.075]
["bitfinex","SOLUSD",1643069181355,16.4027,91.56,91.435,0.075]
["bitfinex","SOLUSD",1643069181656,10.77950726,91.569,91.435,0.075]
["bitfinex","SOLUSD",1643069181862,28.28518457,91.559,91.435,0.075]
["bitfinex","SOLUSD",1643069182256,10.77950726,91.558,91.435,0.075]
["bitfinex","SOLUSD",1643069182455,28.28518457,91.558,91.435,0.075]
["bitfinex","SOLUSD",1643069182655,113.94935907,91.558,91.435,0.075]
["bitfinex","SOLUSD",1643069182957,10.77950726,91.557,91.435,0.075]
["bitfinex","SOLUSD",1643069183357,5.0,91.555,91.435,0.075]
["bitfinex","SOLUSD",1643069183557,16.4031,91.55,91.435,0.075]
["bitfinex","SOLUSD",1643069183755,29.4831,91.55,91.435,0.075]
["bitfinex","SOLUSD",1643069184157,10.77950726,91.549,91.435,0.075]
["bitfinex","SOLUSD",1643069184757,109.8,91.547,91.435,0.075]
["bitfinex","SOLUSD",1643069185156,109.8,91.539,91.435,0.075]
["bitfinex","SOLUSD",1643069185358,67.7856,91.53,91.435,0.075]
["bitfinex","SOLUSD",1643069185758,0.30300479,91.528,91.435,0.075]
["bitfinex","SOLUSD",1643069186157,5.0,91.525,91.435,0.075]
["bitfinex","SOLUSD",1643069186560,16.4117,91.51,91.435,0.075]
["bitfinex","SOLUSD",1643069186759,13.08,91.52,91.435,0.075]
["bitfinex","SOLUSD",1643069189761,2.95669142,91.519,91.435,0.075]
["bitfinex","SOLUSD",1643069190162,10.77950726,91.518,91.435,0.075]
["bitfinex","SOLUSD",1643069190562,2.95669142,91.517,91.435,0.075]
["bitfinex","SOLUSD",1643069190964,13.73619868,91.517,91.435,0.075]
["bitfinex","SOLUSD",1643069192763,10.77950726,91.536,91.435,0.325]
["bitfinex","SOLUSD",1643069192968,10.77950726,91.536,91.435,0.075]
["bitfinex","SOLUSD",1643069193569,17.50567731,91.535,91.435,0.075]
["bitfinex","SOLUSD",1643069193771,20.46236873,91.535,91.435,0.075]
["bitfinex","SOLUSD",1643069193970,13.73619868,91.534,91.435,0.075]
["bitfinex","SOLUSD",1643069194170,16.4091,91.52,91.435,0.075]
["bitfinex","SOLUSD",1643069194572,0.32483525,91.506,91.392,0.075]
["bitfinex","SOLUSD",1643069194769,0.32483525,91.506,91.341,261.9475]
["bitfinex","SOLUSD",1643069194770,109.8,91.499,91.367,0.075]
["bitfinex","SOLUSD",1643069194969,13.08,91.49,91.352,0.075]
["bitfinex","SOLUSD",1643069195372,13.08,91.49,91.352,42.41322321]
["bitfinex","SOLUSD",1643069195571,10.77950726,91.489,91.353,0.075]
["bitfinex","SOLUSD",1643069195775,10.77950726,91.489,91.353,0.325]
["bitfinex","SOLUSD",1643069196475,16.4176,91.47,91.353,0.325]
["bitfinex","SOLUSD",1643069196876,10.77950726,91.469,91.353,0.325]
["bitfinex","SOLUSD",1643069197484,10.77950726,91.469,91.353,0.075]
["bitfinex","SOLUSD",1643069197677,16.4213,91.45,91.353,0.075]
["bitfinex","SOLUSD",1643069198078,10.77950726,91.449,91.353,0.075]
["bitfinex","SOLUSD",1643069200677,35.95184352,91.448,91.353,0.075]
["bitfinex","SOLUSD",1643069200877,35.95184352,91.448,91.324,0.075]
["bitfinex","SOLUSD",1643069201182,46.73135078,91.447,91.324,0.075]
["bitfinex","SOLUSD",1643069201478,16.4229,91.44,91.323,22.3389]
["bitfinex","SOLUSD",1643069201678,16.4229,91.44,91.324,46.58165946]
["bitfinex","SOLUSD",1643069201876,10.77950726,91.439,91.324,46.58165946]
["bitfinex","SOLUSD",1643069202501,34.82900726,91.459,91.325,1.47124406]
["bitfinex","SOLUSD",1643069202900,34.82900726,91.459,91.324,46.58165946]
["bitfinex","SOLUSD",1643069203101,18.44616621,91.458,91.324,46.58165946]
["bitfinex","SOLUSD",1643069203600,28.28518457,91.457,91.324,46.58165946]
["bitfinex","SOLUSD",1643069204006,46.73135078,91.456,91.324,46.58165946]
["bitfinex","SOLUSD",1643069204204,16.4228,91.45,91.324,46.58165946]
["bitfinex","SOLUSD",1643069204406,16.4228,91.45,91.28,18.79724799]
["bitfinex","SOLUSD",1643069204407,0.31813843,91.418,91.28,18.79724799]
["bitfinex","SOLUSD",1643069204606,0.30938937,91.395,91.28,5.71724799]
["bitfinex","SOLUSD",1643069204803,0.31903792,91.368,91.259,1.52024166]
["bitfinex","SOLUSD",1643069205006,0.31903792,91.368,91.258,112.2]
["bitfinex","SOLUSD",1643069205304,10.77950726,91.367,91.258,112.2]
["bitfinex","SOLUSD",1643069205503,10.77950726,91.367,91.276,42.82486038]
["bitfinex","SOLUSD",1643069206503,10.77950726,91.367,91.248,1.52024166]
["bitfinex","SOLUSD",1643069206703,2.95669142,91.366,91.244,1.52024166]
["bitfinex","SOLUSD",1643069206903,2.95669142,91.366,91.249,1.52024166]
["bitfinex","SOLUSD",1643069207102,46.73135078,91.365,91.244,1.52024166]
["bitfinex","SOLUSD",1643069207302,13.08,91.36,91.24,1.52024166]
["bitfinex","SOLUSD",1643069207502,13.08,91.36,91.221,0.075]
["bitfinex","SOLUSD",1643069207503,13.08,91.36,91.233,1.52024166]
["bitfinex","SOLUSD",1643069207705,29.22567347,91.359,91.233,1.52024166]
["bitfinex","SOLUSD",1643069207903,0.31324356,91.347,91.232,1.52024166]
["bitfinex","SOLUSD",1643069208103,16.4496,91.33,91.22,1.52024166]
["bitfinex","SOLUSD",1643069208403,109.8,91.329,91.209,1.52024166]
["bitfinex","SOLUSD",1643069208602,198.63389497,91.329,91.226,37.4167047]
["bitfinex","SOLUSD",1643069208806,209.41340223,91.329,91.227,0.075]
["bitfinex","SOLUSD",1643069209005,0.31854465,91.308,91.227,0.075]
["bitfinex","SOLUSD",1643069209204,16.452,91.29,91.193,0.075]
["bitfinex","SOLUSD",1643069209404,16.452,91.29,91.183,1.52024166]
["bitfinex","SOLUSD",1643069209607,16.452,91.29,91.182,0.075]
["bitfinex","SOLUSD",1643069210008,16.452,91.29,91.182,43.91155893]
["bitfinex","SOLUSD",1643069210209,27.23150726,91.29,91.183,0.075]
["bitfinex","SOLUSD",1643069211609,10.77950726,91.29,91.183,0.075]
["bitfinex","SOLUSD",1643069211809,13.08,91.31,91.184,1.47124406]
["bitfinex","SOLUSD",1643069212010,13.08,91.31,91.186,1.52024166]
["bitfinex","SOLUSD",1643069212210,13.08,91.31,91.183,0.075]
["bitfinex","SOLUSD",1643069212409,10.77950726,91.309,91.183,0.075]
["bitfinex","SOLUSD",1643069213211,10.77950726,91.309,91.183,0.325]
["bitfinex","SOLUSD",1643069213412,10.77950726,91.309,91.184,1.47124406]
["bitfinex","SOLUSD",1643069213612,16.4482,91.3,91.184,1.47124406]
["bitfinex","SOLUSD",1643069213816,16.4482,91.3,91.183,0.075]
["bitfinex","SOLUSD",1643069214311,109.8,91.298,91.183,0.075]
["bitfinex","SOLUSD",1643069214512,16.4517,91.28,91.183,0.075]
["bitfinex","SOLUSD",1643069214914,13.08,91.27,91.183,0.075]
["bitfinex","SOLUSD",1643069216618,16.4569,91.26,91.183,0.075]
["bitfinex","SOLUSD",1643069217419,10.77921837,91.259,91.161,1.47124406]
["bitfinex","SOLUSD",1643069217616,24.0418,91.28,91.161,1.47124406]
["bitfinex","SOLUSD",1643069217816,24.0418,91.28,91.137,0.075]
["bitfinex","SOLUSD",1643069218018,43.11656621,91.279,91.137,0.075]
["bitfinex","SOLUSD",1643069218218,109.8,91.278,91.137,37.03951089]
["bitfinex","SOLUSD",1643069218418,138.6624955,91.278,91.138,0.15]
["bitfinex","SOLUSD",1643069218619,16.4579,91.25,91.138,0.15]
["bitfinex","SOLUSD",1643069218819,109.8,91.249,91.138,0.15]
["bitfinex","SOLUSD",1643069219019,148.4724955,91.249,91.138,0.15]
["bitfinex","SOLUSD",1643069219223,18.44616621,91.248,91.138,0.15]
["bitfinex","SOLUSD",1643069219418,109.8,91.247,91.138,0.15]
["bitfinex","SOLUSD",1643069219820,16.4623,91.23,91.138,0.15]
["bitfinex","SOLUSD",1643069220020,29.5423,91.23,91.138,0.15]
["bitfinex","SOLUSD",1643069221634,29.5423,91.23,91.115,0.15]
["bitfinex","SOLUSD",1643069221635,16.4685,91.2,91.115,0.15]
["bitfinex","SOLUSD",1643069222036,29.5485,91.2,91.115,0.15]
["bitfinex","SOLUSD",1643069222429,29.5485,91.2,91.069,0.15]
["bitfinex","SOLUSD",1643069222430,18.44616621,91.199,91.069,0.15]
["bitfinex","SOLUSD",1643069222628,47.7581,91.198,91.062,0.15]
["bitfinex","SOLUSD",1643069223227,16.4738,91.16,91.062,0.15]
["bitfinex","SOLUSD",1643069223430,16.4738,91.16,91.062,45.29925767]
["bitfinex","SOLUSD",1643069223630,16.4738,91.16,91.063,0.15]
["bitfinex","SOLUSD",1643069224529,16.4697,91.18,91.063,0.15]
["bitfinex","SOLUSD",1643069224730,13.08,91.21,91.094,112.2]
["bitfinex","SOLUSD",1643069224931,13.08,91.21,91.096,40.49426669]
["bitfinex","SOLUSD",1643069225130,13.08,91.24,91.097,0.15]
["bitfinex","SOLUSD",1643069225329,13.08,91.24,91.097,1.87910458]
["bitfinex","SOLUSD",1643069225728,13.08,91.24,91.098,1.47910458]
["bitfinex","SOLUSD",1643069226130,13.08,91.24,91.099,0.25]
["bitfinex","SOLUSD",1643069226330,49.1592,91.248,91.111,36.27335453]
["bitfinex","SOLUSD",1643069226530,49.1592,91.248,91.112,0.15]
["bitfinex","SOLUSD",1643069226730,19.36306148,91.247,91.112,0.4]
["bitfinex","SOLUSD",1643069227130,13.08,91.24,91.112,23.8801]
["bitfinex","SOLUSD",1643069227333,13.08,91.24,91.113,0.15]
["bitfinex","SOLUSD",1643069227529,41.87645855,91.239,91.113,0.15]
["bitfinex","SOLUSD",1643069227731,16.4634,91.22,91.113,0.15]
["bitfinex","SOLUSD",1643069228129,2.95669142,91.219,91.113,0.15]
["bitfinex","SOLUSD",1643069230364,23.0015543,91.219,91.113,0.15]
["bitfinex","SOLUSD",1643069230562,109.8,91.199,91.113,0.15]
["bitfinex","SOLUSD",1643069230762,109.8,91.199,91.04,22.19161647]
["bitfinex","SOLUSD",1643069230763,13.08,91.19,91.096,0.15]
["bitfinex","SOLUSD",1643069230964,13.08,91.19,91.067,1.52024166]
["bitfinex","SOLUSD",1643069231171,40.5184638,91.189,91.061,1.52024166]
["bitfinex","SOLUSD",1643069231368,109.8,91.188,91.06,1.52024166]
["bitfinex","SOLUSD",1643069231573,16.4731,91.17,91.06,44.03161969]
["bitfinex","SOLUSD",1643069231863,29.5531,91.17,91.061,0.15]
["bitfinex","SOLUSD",1643069232068,40.5184638,91.169,91.058,0.15]
["bitfinex","SOLUSD",1643069232264,53.89148451,91.169,91.053,0.15]
["bitfinex","SOLUSD",1643069232465,43.29264967,91.168,91.053,0.15]
["bitfinex","SOLUSD",1643069232664,53.70897896,91.168,91.053,39.88699593]
["bitfinex","SOLUSD",1643069232872,143.21788359,91.167,91.054,0.15]
["bitfinex","SOLUSD",1643069233164,20.04486288,91.166,91.054,0.15]
["bitfinex","SOLUSD",1643069233365,16.4795,91.14,91.053,0.15]
["bitfinex","SOLUSD",1643069233566,29.5595,91.14,91.053,0.15]
["bitfinex","SOLUSD",1643069233773,20.04486288,91.139,91.053,0.15]
["bitfinex","SOLUSD",1643069234067,33.41788359,91.139,91.053,0.15]
["bitfinex","SOLUSD",1643069234264,13.37302071,91.138,91.053,0.15]
["bitfinex","SOLUSD",1643069234464,109.8,91.137,91.053,0.15]
["bitfinex","SOLUSD",1643069234667,143.21788359,91.137,91.053,0.15]
["bitfinex","SOLUSD",1643069235065,33.41788359,91.136,91.053,0.15]
["bitfinex","SOLUSD",1643069235466,51.0,91.119,91.052,5.78807511]
["bitfinex","SOLUSD",1643069235766,0.31505515,91.107,91.052,5.78807511]
["bitfinex","SOLUSD",1643069235965,109.8,91.109,91.052,5.78807511]
["bitfinex","SOLUSD",1643069236165,23.0015543,91.106,91.052,5.78807511]
["bitfinex","SOLUSD",1643069236565,13.08,91.11,91.052,5.78807511]
["bitfinex","SOLUSD",1643069236566,20.04486288,91.105,91.052,5.78807511]
["bitfinex","SOLUSD",1643069236766,9.86960707,91.137,91.052,5.78807511]
["bitfinex","SOLUSD",1643069236967,109.8,91.169,91.052,5.78807511]
["bitfinex","SOLUSD",1643069237179,13.08,91.17,91.052,5.78807511]
["bitfinex","SOLUSD",1643069237467,9.86960707,91.191,91.052,7.27543626]
["bitfinex","SOLUSD",1643069237666,16.466,91.21,91.053,48.2578]
["bitfinex","SOLUSD",1643069237868,16.466,91.21,91.074,44.92707413]
["bitfinex","SOLUSD",1643069238069,16.466,91.21,91.075,24.8061]
["bitfinex","SOLUSD",1643069238270,29.546,91.21,91.076,0.25]
["bitfinex","SOLUSD",1643069238679,29.546,91.21,91.078,1.52024166]
["bitfinex","SOLUSD",1643069238871,16.4778,91.17,91.061,1.52024166]
["bitfinex","SOLUSD",1643069239072,13.08,91.16,91.052,5.78807511]
["bitfinex","SOLUSD",1643069239277,109.8,91.159,91.052,5.78807511]
["bitfinex","SOLUSD",1643069239508,122.62629849,91.159,91.052,5.78807511]
["bitfinex","SOLUSD",1643069239875,12.82629849,91.158,91.052,5.78807511]
["bitfinex","SOLUSD",1643069240077,109.8,91.157,91.052,5.78807511]
["bitfinex","SOLUSD",1643069240272,16.4853,91.12,91.052,5.78807511]
["bitfinex","SOLUSD",1643069240473,29.5653,91.12,91.052,5.78807511]
["bitfinex","SOLUSD",1643069240673,29.5653,91.12,91.007,1.52024166]
["bitfinex","SOLUSD",1643069240974,2.95669142,91.119,91.01,1.52024166]
["bitfinex","SOLUSD",1643069241275,60.17039849,91.119,91.009,0.075]
["bitfinex","SOLUSD",1643069241475,16.4873,91.09,91.009,0.075]
["bitfinex","SOLUSD",1643069241672,13.08,91.1,91.009,0.075]
["bitfinex","SOLUSD",1643069241972,13.08,91.1,91.01,1.52024166]
["bitfinex","SOLUSD",1643069242173,13.08,91.1,91.012,1.52024166]
["bitfinex","SOLUSD",1643069242379,13.08,91.1,91.015,1.52024166]
["bitfinex","SOLUSD",1643069242575,16.484,91.11,91.018,1.52024166]
["bitfinex","SOLUSD",1643069242775,13.08,91.13,91.019,0.25]
["bitfinex","SOLUSD",1643069243178,12.935,91.13,91.026,1.52024166]
["bitfinex","SOLUSD",1643069243375,0.075,91.129,91.027,41.99945769]
["bitfinex","SOLUSD",1643069243576,0.075,91.129,91.03,1.52024166]
["bitfinex","SOLUSD",1643069243877,2.95669142,91.128,91.033,1.52024166]
["bitfinex","SOLUSD",1643069244076,11.98669142,91.128,91.027,41.99945769]
["bitfinex","SOLUSD",1643069244275,0.075,91.127,91.027,41.99945769]
["bitfinex","SOLUSD",1643069244476,112.83169142,91.127,91.027,41.99945769]
["bitfinex","SOLUSD",1643069244678,3.03169142,91.126,91.027,41.99945769]
["bitfinex","SOLUSD",1643069245080,2.95669142,91.125,91.009,0.075]
["bitfinex","SOLUSD",1643069245281,109.8,91.119,91.009,0.075]
["bitfinex","SOLUSD",1643069245483,16.4827,91.11,91.009,0.075]
["bitfinex","SOLUSD",1643069245681,109.875,91.109,91.009,0.075]
["bitfinex","SOLUSD",1643069245885,0.075,91.108,91.009,0.075]
["bitfinex","SOLUSD",1643069246284,3.03169142,91.108,91.009,0.075]
["bitfinex","SOLUSD",1643069246482,0.075,91.109,91.022,45.67129677]
["bitfinex","SOLUSD",1643069246681,0.075,91.123,91.031,1.52024166]
["bitfinex","SOLUSD",1643069246881,0.075,91.139,91.031,1.52024166]
["bitfinex","SOLUSD",1643069247107,0.075,91.139,91.035,1.52024166]
["bitfinex","SOLUSD",1643069247307,16.4804,91.13,91.036,41.7282762]
["bitfinex","SOLUSD",1643069247508,0.30044914,91.112,91.009,0.075]
["bitfinex","SOLUSD",1643069247706,0.31167569,91.089,91.009,0.075]
["bitfinex","SOLUSD",1643069248105,10.5710654,91.088,91.009,0.075]
["bitfinex","SOLUSD",1643069248306,0.075,91.087,91.009,0.075]
["bitfinex","SOLUSD",1643069248507,3.03169142,91.087,91.009,0.075]
["bitfinex","SOLUSD",1643069248707,16.4915,91.07,91.009,0.075]
["bitfinex","SOLUSD",1643069248908,0.075,91.069,91.009,0.075]
["bitfinex","SOLUSD",1643069249307,0.075,91.085,91.009,0.075]
["bitfinex","SOLUSD",1643069249707,2.95669142,91.084,91.009,0.075]
["bitfinex","SOLUSD",1643069250112,0.075,91.085,91.009,0.075]
["bitfinex","SOLUSD",1643069250509,0.075,91.103,91.009,0.075]
["bitfinex","SOLUSD",1643069250714,13.08,91.15,91.015,1.52024166]
["bitfinex","SOLUSD",1643069251011,122.88,91.14,91.034,38.0100463]
["bitfinex","SOLUSD",1643069251209,0.075,91.139,91.034,38.0100463]
["bitfinex","SOLUSD",1643069251411,51.88906627,91.139,91.027,1.52024166]
["bitfinex","SOLUSD",1643069251610,18.62124657,91.138,91.019,1.52024166]
["bitfinex","SOLUSD",1643069251809,18.62124657,91.138,91.009,0.075]
["bitfinex","SOLUSD",1643069251810,0.075,91.137,91.013,1.52024166]
["bitfinex","SOLUSD",1643069252010,41.31800087,91.137,91.009,0.075]
["bitfinex","SOLUSD",1643069252210,111.94880945,91.136,91.009,0.075]
["bitfinex","SOLUSD",1643069252411,109.875,91.135,91.009,0.075]
["bitfinex","SOLUSD",1643069252715,0.31622433,91.105,91.009,0.075]
["bitfinex","SOLUSD",1643069252915,13.08,91.1,91.009,0.075]
["bitfinex","SOLUSD",1643069253115,48.476,91.099,91.009,0.075]
["bitfinex","SOLUSD",1643069253314,0.075,91.098,91.009,0.075]
["bitfinex","SOLUSD",1643069253514,10.6460654,91.098,91.009,0.075]
["bitfinex","SOLUSD",1643069253712,109.8,91.096,91.009,0.075]
["bitfinex","SOLUSD",1643069253915,0.075,91.095,91.009,0.075]
["bitfinex","SOLUSD",1643069254112,13.08,91.08,91.009,0.075]
["bitfinex","SOLUSD",1643069254312,0.075,91.079,91.009,0.075]
["bitfinex","SOLUSD",1643069254516,109.875,91.079,91.009,0.075]
["bitfinex","SOLUSD",1643069254715,109.8,91.077,91.009,0.075]
["bitfinex","SOLUSD",1643069254915,0.075,91.076,91.009,0.075]
["bitfinex","SOLUSD",1643069255219,2.95669142,91.076,91.009,0.075]
["bitfinex","SOLUSD",1643069255415,10.5710654,91.075,91.009,0.075]
["bitfinex","SOLUSD",1643069255618,109.875,91.074,91.009,0.075]
["bitfinex","SOLUSD",1643069255818,13.08,91.07,91.009,0.075]
["bitfinex","SOLUSD",1643069256017,0.075,91.069,91.009,0.075]
["bitfinex","SOLUSD",1643069256919,16.4951,91.06,91.009,0.075]
["bitfinex","SOLUSD",1643069257132,0.075,91.059,91.009,0.075]
["bitfinex","SOLUSD",1643069257321,52.39462183,91.059,90.972,1.52024166]
["bitfinex","SOLUSD",1643069257518,52.39462183,91.059,90.921,4.62073882]
["bitfinex","SOLUSD",1643069257519,0.31893723,91.04,90.952,1.52024166]
["bitfinex","SOLUSD",1643069257722,13.08,91.03,90.938,1.52024166]
["bitfinex","SOLUSD",1643069258019,13.08,91.03,90.923,1.52024166]
["bitfinex","SOLUSD",1643069258222,0.315429,91.016,90.919,1.52024166]
["bitfinex","SOLUSD",1643069258521,16.5081,90.99,90.905,1.52024166]
["bitfinex","SOLUSD",1643069258718,13.08,90.98,90.899,1.52024166]
["bitfinex","SOLUSD",1643069258919,5.0,90.964,90.899,1.52024166]
["bitfinex","SOLUSD",1643069259117,13.08,90.96,90.887,1.52024166]
["bitfinex","SOLUSD",1643069259318,13.08,90.96,90.873,1.52024166]
["bitfinex","SOLUSD",1643069259519,16.5196,90.94,90.862,1.52024166]
["bitfinex","SOLUSD",1643069259718,13.08,90.93,90.849,1.52024166]
["bitfinex","SOLUSD",1643069260120,13.08,90.93,90.841,1.52024166]
["bitfinex","SOLUSD",1643069260323,2.95669142,90.929,90.826,1.52024166]
["bitfinex","SOLUSD",1643069260620,13.08,90.98,90.891,37.15666926]
["bitfinex","SOLUSD",1643069260819,13.08,90.99,90.891,37.15666926]
["bitfinex","SOLUSD",1643069261020,33.77518746,90.98,90.891,37.15666926]
["bitfinex","SOLUSD",1643069261717,42.23999989,90.979,90.891,37.15666926]
["bitfinex","SOLUSD",1643069261919,16.514,90.96,90.891,37.15666926]
["bitfinex","SOLUSD",1643069262119,29.594,90.96,90.891,37.15666926]
["bitfinex","SOLUSD",1643069262318,20.77018746,90.959,90.891,37.15666926]
["bitfinex","SOLUSD",1643069262518,0.075,90.958,90.891,37.15666926]
["bitfinex","SOLUSD",1643069262922,0.075,90.989,90.891,37.15666926]
["bitfinex","SOLUSD",1643069263621,13.08,91.06,90.893,17.0]
["bitfinex","SOLUSD",1643069263824,13.08,91.07,90.897,1.52024166]
["bitfinex","SOLUSD",1643069264122,33.85351628,91.066,90.908,1.52024166]
["bitfinex","SOLUSD",1643069264322,33.85351628,91.066,90.909,46.4436579]
["bitfinex","SOLUSD",1643069264523,16.4932,91.06,90.91,24.3798]
["bitfinex","SOLUSD",1643069264925,13.08,91.05,90.91,24.3798]
["bitfinex","SOLUSD",1643069265123,109.3,91.049,90.909,44.67341624]
["bitfinex","SOLUSD",1643069265322,157.25749674,91.049,90.909,44.67341624]
["bitfinex","SOLUSD",1643069265525,16.5019,91.01,90.909,44.67341624]
["bitfinex","SOLUSD",1643069265922,2.95669142,91.009,90.909,44.67341624]
["bitfinex","SOLUSD",1643069266924,16.5019,91.01,90.909,44.67341624]
["bitfinex","SOLUSD",1643069267828,2.95669142,91.03,90.91,0.25]
["bitfinex","SOLUSD",1643069268028,16.4964,91.04,90.91,0.25]
["bitfinex","SOLUSD",1643069268427,2.95669142,91.055,90.91,0.25]
["bitfinex","SOLUSD",1643069268626,11.52330407,91.064,90.911,19.43414507]
["bitfinex","SOLUSD",1643069268827,0.075,91.063,90.92,16.4894]
["bitfinex","SOLUSD",1643069269327,16.4932,91.05,90.921,19.43414507]
["bitfinex","SOLUSD",1643069269527,49.3106,91.049,90.912,22.76]
["bitfinex","SOLUSD",1643069269727,0.075,91.048,90.914,0.25]
["bitfinex","SOLUSD",1643069270025,14.55499549,91.048,90.912,22.51]
["bitfinex","SOLUSD",1643069270228,20.18076777,91.047,90.912,22.51]
["bitfinex","SOLUSD",1643069270430,0.075,91.046,90.912,22.51]
["bitfinex","SOLUSD",1643069270629,16.4978,91.03,90.912,22.51]
["bitfinex","SOLUSD",1643069271028,0.075,91.044,90.912,22.51]
["bitfinex","SOLUSD",1643069271629,11.59830407,91.044,90.912,24.03024166]
["bitfinex","SOLUSD",1643069271827,0.075,91.043,90.912,24.03024166]
["bitfinex","SOLUSD",1643069272229,14.47999549,91.042,90.912,22.51]
["bitfinex","SOLUSD",1643069272429,0.075,91.041,90.912,22.51]
["bitfinex","SOLUSD",1643069272629,14.55499549,91.041,90.912,22.51]
["bitfinex","SOLUSD",1643069272831,0.075,91.04,90.912,22.51]
["bitfinex","SOLUSD",1643069273332,0.075,91.04,90.913,0.25]
["bitfinex","SOLUSD",1643069273534,16.5717,91.04,90.913,0.25]
["bitfinex","SOLUSD",1643069273730,3.03169142,91.039,90.913,1.77024166]
["bitfinex","SOLUSD",1643069273931,3.03169142,91.039,90.914,1.52024166]
["bitfinex","SOLUSD",1643069274132,2.95669142,91.038,90.912,22.51]
["bitfinex","SOLUSD",1643069274331,14.40495057,91.038,90.912,22.51]
["bitfinex","SOLUSD",1643069274535,0.075,91.037,90.912,22.51]
["bitfinex","SOLUSD",1643069274732,14.47995057,91.037,90.914,1.52024166]
["bitfinex","SOLUSD",1643069274933,0.075,91.036,90.914,1.52024166]
["bitfinex","SOLUSD",1643069275133,0.075,91.036,90.92,18.01114166]
["bitfinex","SOLUSD",1643069275335,0.075,91.057,90.921,0.25]
["bitfinex","SOLUSD",1643069275536,0.075,91.059,90.924,35.89555563]
["bitfinex","SOLUSD",1643069275732,0.075,91.059,90.931,1.52024166]
["bitfinex","SOLUSD",1643069275938,0.075,91.059,90.932,1.52024166]
["bitfinex","SOLUSD",1643069276135,31.55402692,91.058,90.933,1.52024166]
["bitfinex","SOLUSD",1643069276334,31.55402692,91.058,90.925,47.2222]
["bitfinex","SOLUSD",1643069276335,109.8,91.049,90.925,47.2222]
["bitfinex","SOLUSD",1643069276535,13.08,91.04,90.925,47.2222]
["bitfinex","SOLUSD",1643069276735,109.875,91.039,90.925,47.2222]
["bitfinex","SOLUSD",1643069276936,0.075,91.038,90.925,47.2222]
["bitfinex","SOLUSD",1643069277137,14.47995057,91.038,90.924,35.89555563]
["bitfinex","SOLUSD",1643069277335,138.4723355,91.037,90.924,35.89555563]
["bitfinex","SOLUSD",1643069277535,16.4981,91.03,90.924,35.89555563]
["bitfinex","SOLUSD",1643069277735,126.2981,91.03,90.924,35.89555563]
["bitfinex","SOLUSD",1643069277936,14.40495057,91.029,90.924,35.89555563]
["bitfinex","SOLUSD",1643069278339,14.40495057,91.028,90.924,35.89555563]
["bitfinex","SOLUSD",1643069278542,0.075,91.031,90.924,37.41579729]
["bitfinex","SOLUSD",1643069278737,11.44825915,91.047,90.925,1.52024166]
["bitfinex","SOLUSD",1643069278936,16.4953,91.04,90.925,1.52024166]
["bitfinex","SOLUSD",1643069279141,0.075,91.039,90.931,1.52024166]
["bitfinex","SOLUSD",1643069279539,0.075,91.039,90.928,1.52024166]
["bitfinex","SOLUSD",1643069279741,0.075,91.039,90.926,1.52024166]
["bitfinex","SOLUSD",1643069280541,2.95669142,91.038,90.924,37.41579729]
["bitfinex","SOLUSD",1643069280763,16.4987,91.02,90.924,1.52024166]
["bitfinex","SOLUSD",1643069280963,16.4987,91.02,90.911,24.99024166]
["bitfinex","SOLUSD",1643069280964,29.5787,91.02,90.911,24.99024166]
["bitfinex","SOLUSD",1643069281167,14.40495057,91.019,90.911,24.99024166]
["bitfinex","SOLUSD",1643069281566,31.55402692,91.018,90.911,23.47]
["bitfinex","SOLUSD",1643069281765,16.5049,90.99,90.912,46.15504531]
["bitfinex","SOLUSD",1643069282166,2.95669142,90.989,90.912,46.15504531]
["bitfinex","SOLUSD",1643069282967,2.95669142,91.002,90.912,46.15504531]
["bitfinex","SOLUSD",1643069283168,2.95669142,91.002,90.923,1.52024166]
["bitfinex","SOLUSD",1643069283369,0.075,91.039,90.924,0.25]
["bitfinex","SOLUSD",1643069283672,2.95669142,91.049,90.936,39.83749686]
["bitfinex","SOLUSD",1643069283869,2.95669142,91.049,90.942,1.52024166]
["bitfinex","SOLUSD",1643069284068,16.4973,91.03,90.944,1.52024166]
["bitfinex","SOLUSD",1643069284468,16.4973,91.03,90.936,39.83749686]
["bitfinex","SOLUSD",1643069284870,2.95669142,91.029,90.936,39.83749686]
["bitfinex","SOLUSD",1643069285168,16.4973,91.03,90.936,39.83749686]
["bitfinex","SOLUSD",1643069285368,16.4973,91.03,90.941,1.52024166]
["bitfinex","SOLUSD",1643069285569,16.4973,91.03,90.949,1.52024166]
["bitfinex","SOLUSD",1643069285767,16.4973,91.03,90.95,40.15984522]
["bitfinex","SOLUSD",1643069285968,16.4973,91.03,90.95,41.68008688]
["bitfinex","SOLUSD",1643069286176,2.95669142,91.029,90.95,41.68008688]
["bitfinex","SOLUSD",1643069286469,2.95669142,91.029,90.95,40.15984522]
["bitfinex","SOLUSD",1643069286669,0.075,91.037,90.957,1.52024166]
["bitfinex","SOLUSD",1643069286968,24.6733,91.06,90.973,1.52024166]
["bitfinex","SOLUSD",1643069286969,0.075,91.048,90.973,1.52024166]
["bitfinex","SOLUSD",1643069287167,0.075,91.059,90.981,1.52024166]
["bitfinex","SOLUSD",1643069287368,0.075,91.059,90.974,48.67503716]
["bitfinex","SOLUSD",1643069287369,0.075,91.059,90.989,1.52024166]
["bitfinex","SOLUSD",1643069287768,2.95669142,91.058,90.966,1.52024166]
["bitfinex","SOLUSD",1643069288068,16.4949,91.05,90.966,1.52024166]
["bitfinex","SOLUSD",1643069288267,0.075,91.049,90.955,1.52024166]
["bitfinex","SOLUSD",1643069288468,3.03169142,91.049,90.956,45.13848869]
["bitfinex","SOLUSD",1643069288668,0.075,91.049,90.976,1.52024166]
["bitfinex","SOLUSD",1643069288870,0.075,91.059,90.985,1.52024166]
["bitfinex","SOLUSD",1643069289070,0.075,91.059,90.987,1.52024166]
["bitfinex","SOLUSD",1643069289467,0.075,91.059,90.977,43.20722754]
["bitfinex","SOLUSD",1643069289468,0.075,91.059,90.981,1.52024166]
["bitfinex","SOLUSD",1643069289867,0.075,91.059,90.971,1.52024166]
["bitfinex","SOLUSD",1643069290068,2.95669142,91.058,90.961,1.52024166]
["bitfinex","SOLUSD",1643069290268,2.95669142,91.058,90.96,1.52024166]
["bitfinex","SOLUSD",1643069290668,16.495,91.04,90.961,1.52024166]
["bitfinex","SOLUSD",1643069290871,0.075,91.039,90.959,1.52024166]
["bitfinex","SOLUSD",1643069291072,31.55680145,91.039,90.94,1.52024166]
["bitfinex","SOLUSD",1643069291374,31.55680145,91.039,90.942,1.52024166]
["bitfinex","SOLUSD",1643069291375,14.4077251,91.038,90.942,1.52024166]
["bitfinex","SOLUSD",1643069291570,0.075,91.037,90.945,1.52024166]
["bitfinex","SOLUSD",1643069291772,0.075,91.037,90.949,1.52024166]
["bitfinex","SOLUSD",1643069292171,0.075,91.037,90.953,1.52024166]
["bitfinex","SOLUSD",1643069292371,0.075,91.037,90.954,1.52024166]
["bitfinex","SOLUSD",1643069292572,0.075,91.037,90.956,1.52024166]
["bitfinex","SOLUSD",1643069292771,0.075,91.037,90.961,46.09550958]
["bitfinex","SOLUSD",1643069292972,2.95669142,91.051,90.965,1.52024166]
["bitfinex","SOLUSD",1643069293171,2.95669142,91.051,90.968,1.52024166]
["bitfinex","SOLUSD",1643069293372,0.075,91.056,90.961,46.09550958]
["bitfinex","SOLUSD",1643069293373,0.075,91.056,90.978,1.52024166]
["bitfinex","SOLUSD",1643069293573,0.075,91.069,90.979,47.2933406]
["bitfinex","SOLUSD",1643069293875,2.95669142,91.091,90.993,1.52024166]
["bitfinex","SOLUSD",1643069294073,2.95669142,91.091,90.994,41.19850936]
["bitfinex","SOLUSD",1643069296275,2.95669142,91.091,90.979,1.52024166]
["bitfinex","SOLUSD",1643069296675,11.37603368,91.09,90.977,1.52024166]
["bitfinex","SOLUSD",1643069296875,0.075,91.089,90.98,1.52024166]
["bitfinex","SOLUSD",1643069297175,121.17603368,91.088,90.979,1.52024166]
["bitfinex","SOLUSD",1643069297375,13.08,91.08,90.971,42.00682712]
["bitfinex","SOLUSD",1643069297577,13.08,91.08,90.966,1.52024166]
["bitfinex","SOLUSD",1643069297578,0.075,91.079,90.966,1.52024166]
["bitfinex","SOLUSD",1643069297778,1.47583576,91.076,90.955,1.52024166]
["bitfinex","SOLUSD",1643069298077,23.336,91.075,90.957,1.52024166]
["bitfinex","SOLUSD",1643069298379,23.336,91.075,90.941,24.8205]
["bitfinex","SOLUSD",1643069298380,0.075,91.074,90.959,1.52024166]
["bitfinex","SOLUSD",1643069298584,29.5702,91.07,90.964,1.52024166]
["bitfinex","SOLUSD",1643069298779,0.075,91.069,90.963,1.52024166]
["bitfinex","SOLUSD",1643069299779,11.45103368,91.069,90.963,1.52024166]
["bitfinex","SOLUSD",1643069299979,0.075,91.068,90.964,1.52024166]
["bitfinex","SOLUSD",1643069300180,0.075,91.068,90.97,1.52024166]
["bitfinex","SOLUSD",1643069301082,0.075,91.068,90.981,46.84240507]
["bitfinex","SOLUSD",1643069301279,0.075,91.086,90.992,1.52024166]
["bitfinex","SOLUSD",1643069301483,48.0492,91.128,90.995,1.52024166]
["bitfinex","SOLUSD",1643069301484,1.47583576,91.113,90.995,1.52024166]
["bitfinex","SOLUSD",1643069301682,14.3327251,91.116,91.003,1.52024166]
["bitfinex","SOLUSD",1643069301881,0.075,91.115,90.999,1.52024166]
["bitfinex","SOLUSD",1643069302183,11.45103368,91.115,91.0,1.52024166]
["bitfinex","SOLUSD",1643069302382,11.45103368,91.114,91.0,1.52024166]
["bitfinex","SOLUSD",1643069302582,11.45103368,91.114,90.949,4.62073882]
["bitfinex","SOLUSD",1643069302583,109.875,91.113,91.001,1.52024166]
["bitfinex","SOLUSD",1643069302784,109.8,91.099,90.981,1.52024166]
["bitfinex","SOLUSD",1643069303083,0.3107305,91.08,90.959,1.52024166]
["bitfinex","SOLUSD",1643069303384,0.3107305,91.08,90.929,3.09538522]
["bitfinex","SOLUSD",1643069303385,13.08,91.07,90.955,1.52024166]
["bitfinex","SOLUSD",1643069303584,16.4954,91.04,90.956,45.44165413]
["bitfinex","SOLUSD",1643069303783,0.075,91.039,90.95,1.52024166]
["bitfinex","SOLUSD",1643069304187,11.37603368,91.038,90.951,1.52024166]
["bitfinex","SOLUSD",1643069304383,0.075,91.037,90.952,1.52024166]
["bitfinex","SOLUSD",1643069304585,0.075,91.037,90.945,1.52024166]
["bitfinex","SOLUSD",1643069304785,0.075,91.037,90.947,44.28584679]
["bitfinex","SOLUSD",1643069305386,0.075,91.063,90.955,1.52024166]
["bitfinex","SOLUSD",1643069305587,1.47583576,91.078,90.955,1.52024166]
["bitfinex","SOLUSD",1643069305787,1.47583576,91.084,90.96,1.52024166]
["bitfinex","SOLUSD",1643069305987,0.075,91.096,90.978,43.54720827]
["bitfinex","SOLUSD",1643069306191,0.075,91.098,90.995,1.52024166]
["bitfinex","SOLUSD",1643069306388,0.075,91.098,90.97,3.01030948]
["bitfinex","SOLUSD",1643069306389,0.075,91.098,91.005,1.52024166]
["bitfinex","SOLUSD",1643069306590,0.075,91.098,91.002,1.52024166]
["bitfinex","SOLUSD",1643069307014,0.075,91.098,90.998,1.52024166]
["bitfinex","SOLUSD",1643069307217,0.075,91.098,91.0,1.52024166]
["bitfinex","SOLUSD",1643069307614,0.075,91.098,91.001,1.52024166]
["bitfinex","SOLUSD",1643069308016,38.50433641,91.097,91.001,1.52024166]
["bitfinex","SOLUSD",1643069308215,0.075,91.096,90.995,1.52024166]
["bitfinex","SOLUSD",1643069308415,0.075,91.096,90.977,1.52024166]
["bitfinex","SOLUSD",1643069308416,13.08,91.09,90.977,1.52024166]
["bitfinex","SOLUSD",1643069308615,0.075,91.089,90.977,1.52024166]
["bitfinex","SOLUSD",1643069308816,20.13026006,91.089,90.97,1.52024166]
["bitfinex","SOLUSD",1643069309015,3.03169142,91.088,90.971,49.62275352]
["bitfinex","SOLUSD",1643069309220,1.47583576,91.087,90.971,49.62275352]
["bitfinex","SOLUSD",1643069309417,0.075,91.03,90.961,1.52024166]
["bitfinex","SOLUSD",1643069309617,0.075,91.03,90.95,1.52024166]
["bitfinex","SOLUSD",1643069309820,13.155,91.03,90.942,1.52024166]
["bitfinex","SOLUSD",1643069310018,41.46066672,91.029,90.935,1.52024166]
["bitfinex","SOLUSD",1643069310318,20.05526006,91.028,90.936,48.89400406]
["bitfinex","SOLUSD",1643069310518,49.06155032,91.028,90.936,48.89400406]
["bitfinex","SOLUSD",1643069310717,18.44871524,91.027,90.936,48.89400406]
["bitfinex","SOLUSD",1643069310918,16.5043,91.01,90.936,48.89400406]
["bitfinex","SOLUSD",1643069311519,15.81696732,91.01,90.943,1.52024166]
["bitfinex","SOLUSD",1643069311721,15.81696732,91.01,90.936,50.41424572]
["bitfinex","SOLUSD",1643069311919,15.81696732,91.01,90.931,1.52024166]
["bitfinex","SOLUSD",1643069312120,16.5041,90.99,90.927,1.52024166]
["bitfinex","SOLUSD",1643069312322,16.5041,90.99,90.919,1.52024166]
["bitfinex","SOLUSD",1643069312522,109.8,91.008,90.919,1.52024166]
["bitfinex","SOLUSD",1643069312923,109.8,91.008,90.916,1.52024166]
["bitfinex","SOLUSD",1643069313123,123.31426644,91.008,90.909,1.52024166]
["bitfinex","SOLUSD",1643069313324,13.51426644,91.008,90.908,1.52024166]
["bitfinex","SOLUSD",1643069313525,16.504,91.0,90.907,38.82565369]
["bitfinex","SOLUSD",1643069313723,16.504,91.0,90.909,1.52024166]
["bitfinex","SOLUSD",1643069314328,16.504,91.0,90.911,1.52024166]
["bitfinex","SOLUSD",1643069314529,16.504,91.0,90.912,1.52024166]
["bitfinex","SOLUSD",1643069314724,16.504,91.0,90.909,1.52024166]
["bitfinex","SOLUSD",1643069314925,16.504,91.0,90.908,1.52024166]
["bitfinex","SOLUSD",1643069315128,16.504,91.0,90.907,37.30541203]
["bitfinex","SOLUSD",1643069317029,16.504,91.0,90.902,23.4622]
["bitfinex","SOLUSD",1643069317231,109.8,90.998,90.898,1.52024166]
["bitfinex","SOLUSD",1643069317429,16.5097,90.97,90.884,1.52024166]
["bitfinex","SOLUSD",1643069317629,16.5097,90.97,90.88,1.52024166]
["bitfinex","SOLUSD",1643069317829,16.5097,90.97,90.879,1.52024166]
["bitfinex","SOLUSD",1643069318033,16.5097,90.97,90.873,1.52024166]
["bitfinex","SOLUSD",1643069318230,16.5097,90.97,90.874,47.96347369]
["bitfinex","SOLUSD",1643069318433,16.5115,90.95,90.869,1.52024166]
["bitfinex","SOLUSD",1643069318631,16.5115,90.95,90.86,1.52024166]
["bitfinex","SOLUSD",1643069318832,16.5115,90.95,90.855,1.52024166]
["bitfinex","SOLUSD",1643069319435,16.5115,90.95,90.862,38.36772689]
["bitfinex","SOLUSD",1643069320935,109.8,90.949,90.862,38.36772689]
["bitfinex","SOLUSD",1643069321235,19.63723242,90.949,90.862,38.36772689]
["bitfinex","SOLUSD",1643069321535,16.5161,90.93,90.862,38.36772689]
["bitfinex","SOLUSD",1643069322537,16.5161,90.93,90.85,0.35]
["bitfinex","SOLUSD",1643069322738,29.5961,90.93,90.85,0.35]
["bitfinex","SOLUSD",1643069322944,49.23333242,90.93,90.85,0.35]
["bitfinex","SOLUSD",1643069323639,109.8,90.928,90.85,0.35]
["bitfinex","SOLUSD",1643069323840,0.3131771,90.903,90.85,0.35]
["bitfinex","SOLUSD",1643069324041,13.08,90.89,90.85,0.35]
["bitfinex","SOLUSD",1643069324641,109.8,90.888,90.825,0.04351504]
["bitfinex","SOLUSD",1643069324841,16.5309,90.88,90.825,0.04351504]
["bitfinex","SOLUSD",1643069325040,13.08,90.9,90.825,0.04351504]
["bitfinex","SOLUSD",1643069325241,13.08,90.93,90.825,0.04351504]
["bitfinex","SOLUSD",1643069326865,19.63723242,90.945,90.825,0.04351504]
["bitfinex","SOLUSD",1643069327465,47.7853,90.963,90.825,0.04351504]
["bitfinex","SOLUSD",1643069327668,47.7853,90.963,90.829,1.52024166]
["bitfinex","SOLUSD",1643069327865,2.95669142,90.976,90.825,0.04351504]
["bitfinex","SOLUSD",1643069327866,22.59392384,90.987,90.832,1.52024166]
["bitfinex","SOLUSD",1643069328066,19.63723242,90.987,90.84,13.08]
["bitfinex","SOLUSD",1643069328266,19.63723242,90.987,90.841,0.25]
["bitfinex","SOLUSD",1643069328465,19.63723242,90.986,90.841,1.52024166]
["bitfinex","SOLUSD",1643069328666,22.59392384,90.986,90.841,0.25]
["bitfinex","SOLUSD",1643069328865,22.59392384,90.986,90.84,29.5854]
["bitfinex","SOLUSD",1643069328866,18.44292829,90.985,90.84,29.5854]
["bitfinex","SOLUSD",1643069329065,19.63723242,90.985,90.84,29.5854]
["bitfinex","SOLUSD",1643069329266,19.63723242,90.984,90.84,29.5854]
["bitfinex","SOLUSD",1643069329466,45.19112384,90.984,90.84,29.5854]
["bitfinex","SOLUSD",1643069329768,2.95669142,90.983,90.841,0.25]
["bitfinex","SOLUSD",1643069329965,42.23443242,90.984,90.841,0.25]
["bitfinex","SOLUSD",1643069330168,16.5045,91.0,90.841,0.25]
["bitfinex","SOLUSD",1643069330366,29.5845,91.0,90.842,21.43415827]
["bitfinex","SOLUSD",1643069330565,2.95669142,90.999,90.842,22.95439993]
["bitfinex","SOLUSD",1643069330770,2.95669142,90.999,90.843,1.77024166]
["bitfinex","SOLUSD",1643069330967,24.964,90.998,90.846,1.52024166]
["bitfinex","SOLUSD",1643069331369,24.964,90.998,90.844,38.54039033]
["bitfinex","SOLUSD",1643069331370,24.964,90.998,90.847,1.77024166]
["bitfinex","SOLUSD",1643069331568,24.964,90.998,90.85,16.5019]
["bitfinex","SOLUSD",1643069331771,24.964,90.998,90.851,0.25]
["bitfinex","SOLUSD",1643069332169,2.95669142,90.997,90.851,1.77024166]
["bitfinex","SOLUSD",1643069332373,16.5068,90.98,90.851,1.77024166]
["bitfinex","SOLUSD",1643069332569,18.54667686,90.996,90.852,1.52024166]
["bitfinex","SOLUSD",1643069332769,18.54667686,90.996,90.853,0.25]
["bitfinex","SOLUSD",1643069333171,18.54667686,90.996,90.854,1.52024166]
["bitfinex","SOLUSD",1643069333370,13.08,91.0,90.87,16.5]
["bitfinex","SOLUSD",1643069333572,2.95669142,91.009,90.872,45.82675541]
["bitfinex","SOLUSD",1643069333771,23.0054,91.008,90.873,0.25]
["bitfinex","SOLUSD",1643069334170,2.95669142,91.019,90.873,0.25]
["bitfinex","SOLUSD",1643069334370,2.95669142,91.019,90.878,1.52024166]
["bitfinex","SOLUSD",1643069334570,2.95669142,91.019,90.873,0.25]
["bitfinex","SOLUSD",1643069334571,16.503,91.0,90.874,1.52024166]
["bitfinex","SOLUSD",1643069334773,16.503,91.0,90.875,0.25]
["bitfinex","SOLUSD",1643069334973,2.95669142,90.999,90.872,45.82675541]
["bitfinex","SOLUSD",1643069335173,130.0755905,90.999,90.872,45.82675541]
["bitfinex","SOLUSD",1643069335371,109.8,90.997,90.872,45.82675541]
["bitfinex","SOLUSD",1643069335772,20.2755905,90.996,90.872,45.82675541]
["bitfinex","SOLUSD",1643069335971,109.8,90.995,90.872,45.82675541]
["bitfinex","SOLUSD",1643069336176,130.0755905,90.995,90.872,45.82675541]
["bitfinex","SOLUSD",1643069336376,109.8,90.993,90.872,45.82675541]
["bitfinex","SOLUSD",1643069336574,29.587,90.98,90.837,1.52024166]
["bitfinex","SOLUSD",1643069336776,24.9226,90.979,90.836,1.52024166]
["bitfinex","SOLUSD",1643069336974,45.1981905,90.979,90.837,1.52024166]
["bitfinex","SOLUSD",1643069337173,45.1981905,90.979,90.839,1.52024166]
["bitfinex","SOLUSD",1643069337373,109.8,90.977,90.845,1.52024166]
["bitfinex","SOLUSD",1643069337576,110.11760988,90.977,90.845,1.52024166]
["bitfinex","SOLUSD",1643069337774,0.31415853,90.944,90.845,1.52024166]
["bitfinex","SOLUSD",1643069337974,13.08,90.93,90.824,1.52024166]
["bitfinex","SOLUSD",1643069338175,134.2835,90.929,90.813,1.52024166]
["bitfinex","SOLUSD",1643069338374,27.44019142,90.929,90.813,1.52024166]
["bitfinex","SOLUSD",1643069338573,27.44019142,90.929,90.822,1.52024166]
["bitfinex","SOLUSD",1643069338773,2.95669142,90.928,90.823,49.14676276]
["bitfinex","SOLUSD",1643069338974,16.5176,90.92,90.823,49.14676276]
["bitfinex","SOLUSD",1643069339174,24.4835,90.929,90.83,1.52024166]
["bitfinex","SOLUSD",1643069339374,24.4835,90.929,90.829,1.52024166]
["bitfinex","SOLUSD",1643069339775,24.4835,90.929,90.828,1.52024166]
["bitfinex","SOLUSD",1643069339976,2.95669142,90.938,90.823,47.6265211]
["bitfinex","SOLUSD",1643069339977,2.95669142,90.938,90.844,1.52024166]
["bitfinex","SOLUSD",1643069340178,13.08,90.95,90.853,1.52024166]
["bitfinex","SOLUSD",1643069340377,2.95669142,90.967,90.853,1.52024166]
["bitfinex","SOLUSD",1643069340576,2.95669142,90.967,90.865,1.52024166]
["bitfinex","SOLUSD",1643069340782,2.95669142,90.967,90.866,38.74274638]
["bitfinex","SOLUSD",1643069340977,2.95669142,90.967,90.866,40.26298804]
["bitfinex","SOLUSD",1643069341176,2.95669142,90.967,90.869,1.52024166]
["bitfinex","SOLUSD",1643069341378,2.95669142,90.967,90.871,1.52024166]
["bitfinex","SOLUSD",1643069341777,2.95669142,90.967,90.866,38.74274638]
["bitfinex","SOLUSD",1643069342078,2.95669142,90.967,90.869,1.52024166]
["bitfinex","SOLUSD",1643069342279,2.95669142,90.967,90.866,38.74274638]
["bitfinex","SOLUSD",1643069342479,10.5625863,90.966,90.866,38.74274638]
["bitfinex","SOLUSD",1643069342879,2.95669142,90.965,90.866,38.74274638]
["bitfinex","SOLUSD",1643069343282,24.128,90.975,90.866,38.74274638]
["bitfinex","SOLUSD",1643069343480,34.4566863,90.988,90.881,44.28412586]
["bitfinex","SOLUSD",1643069343679,34.4566863,90.988,90.888,1.52024166]
["bitfinex","SOLUSD",1643069343879,34.4566863,90.988,90.89,1.52024166]
["bitfinex","SOLUSD",1643069344079,34.4566863,90.988,90.881,44.28412586]
["bitfinex","SOLUSD",1643069344080,34.4566863,90.988,90.891,1.52024166]
["bitfinex","SOLUSD",1643069344281,13.08,91.01,90.895,47.3887771]
["bitfinex","SOLUSD",1643069344282,24.1989,91.009,90.895,47.3887771]
["bitfinex","SOLUSD",1643069344583,10.5625863,91.011,90.899,1.52024166]
["bitfinex","SOLUSD",1643069344781,2.95669142,91.031,90.9,13.33]
["bitfinex","SOLUSD",1643069344981,0.075,91.043,90.915,1.52024166]
["bitfinex","SOLUSD",1643069345187,2.95669142,91.041,90.927,1.52024166]
["bitfinex","SOLUSD",1643069345384,0.075,91.048,90.924,1.52024166]
["bitfinex","SOLUSD",1643069345584,0.075,91.048,90.926,1.52024166]
["bitfinex","SOLUSD",1643069345784,0.075,91.048,90.92,29.571]
["bitfinex","SOLUSD",1643069345785,10.5625863,91.063,90.93,1.52024166]
["bitfinex","SOLUSD",1643069345982,0.075,91.062,90.931,35.61496412]
["bitfinex","SOLUSD",1643069346182,3.03169142,91.062,90.931,35.61496412]
["bitfinex","SOLUSD",1643069346383,30.8381768,91.061,90.932,49.1552]
["bitfinex","SOLUSD",1643069346583,0.075,91.06,90.932,49.1552]
["bitfinex","SOLUSD",1643069346783,30.9131768,91.06,90.932,49.1552]
["bitfinex","SOLUSD",1643069346984,0.075,91.059,90.932,49.1552]
["bitfinex","SOLUSD",1643069347283,10.6375863,91.059,90.932,49.1552]
["bitfinex","SOLUSD",1643069347484,10.6375863,91.058,90.932,49.1552]
["bitfinex","SOLUSD",1643069347687,0.075,91.057,90.932,49.1552]
["bitfinex","SOLUSD",1643069347885,0.075,91.057,90.933,0.25]
["bitfinex","SOLUSD",1643069348889,0.075,91.057,90.932,49.1552]
["bitfinex","SOLUSD",1643069349586,2.95669142,91.056,90.932,49.1552]
["bitfinex","SOLUSD",1643069349787,2.95669142,91.056,90.933,0.25]
["bitfinex","SOLUSD",1643069350686,2.95669142,91.056,90.932,49.1552]
["bitfinex","SOLUSD",1643069351288,2.95669142,91.056,90.932,65.2919]
["bitfinex","SOLUSD",1643069351790,0.075,91.069,90.95,16.4854]
["bitfinex","SOLUSD",1643069351986,2.95669142,91.074,90.95,16.4854]
["bitfinex","SOLUSD",1643069351987,0.075,91.078,90.96,13.08]
["bitfinex","SOLUSD",1643069352187,1.47583576,91.12,90.961,22.6417]
["bitfinex","SOLUSD",1643069352389,0.075,91.126,90.961,22.8917]
["bitfinex","SOLUSD",1643069352588,0.075,91.126,90.964,1.52024166]
["bitfinex","SOLUSD",1643069352792,0.075,91.126,90.97,16.4805]
["bitfinex","SOLUSD",1643069352990,0.075,91.126,90.98,13.08]
["bitfinex","SOLUSD",1643069353189,0.075,91.126,90.981,61.63233037]
["bitfinex","SOLUSD",1643069353391,0.075,91.126,90.981,61.88233037]
["bitfinex","SOLUSD",1643069353991,0.075,91.126,90.981,61.63233037]
["bitfinex","SOLUSD",1643069354591,16.4829,91.12,90.981,61.63233037]
["bitfinex","SOLUSD",1643069354791,0.075,91.119,90.982,0.25]
["bitfinex","SOLUSD",1643069357294,0.075,91.119,90.99,16.4783]
["bitfinex","SOLUSD",1643069357492,0.075,91.126,90.99,29.5583]
["bitfinex","SOLUSD",1643069357694,0.075,91.126,90.991,1.74454394]
["bitfinex","SOLUSD",1643069357895,1.47583576,91.155,90.991,1.74454394]
["bitfinex","SOLUSD",1643069357896,0.075,91.144,90.992,109.8]
["bitfinex","SOLUSD",1643069358093,0.075,91.168,90.992,142.7671812]
["bitfinex","SOLUSD",1643069358292,0.075,91.168,90.993,13.78814763]
["bitfinex","SOLUSD",1643069358493,16.4747,91.16,91.02,16.4722]
["bitfinex","SOLUSD",1643069358694,0.075,91.159,91.021,47.2875]
["bitfinex","SOLUSD",1643069358894,0.075,91.159,91.022,40.86448748]
["bitfinex","SOLUSD",1643069359299,16.01530256,91.158,91.022,40.86448748]
["bitfinex","SOLUSD",1643069359519,0.075,91.157,91.022,40.86448748]
["bitfinex","SOLUSD",1643069359820,16.4775,91.15,91.022,40.86448748]
["bitfinex","SOLUSD",1643069360023,0.075,91.149,91.022,40.86448748]
["bitfinex","SOLUSD",1643069360319,0.075,91.149,91.023,0.25]
["bitfinex","SOLUSD",1643069360721,0.075,91.149,91.023,25.0241]
["bitfinex","SOLUSD",1643069360921,0.075,91.155,91.023,25.0241]
["bitfinex","SOLUSD",1643069361522,0.075,91.156,91.023,25.0241]
["bitfinex","SOLUSD",1643069361721,0.075,91.156,91.023,24.7741]
["bitfinex","SOLUSD",1643069361921,0.075,91.156,91.024,0.25]
["bitfinex","SOLUSD",1643069370024,16.4776,91.15,91.023,41.1721]
["bitfinex","SOLUSD",1643069370225,0.075,91.149,91.023,24.7741]
["bitfinex","SOLUSD",1643069370430,1.47583576,91.142,91.023,24.7741]
["bitfinex","SOLUSD",1643069370626,13.08,91.14,91.023,24.7741]
["bitfinex","SOLUSD",1643069370829,0.075,91.139,91.023,24.7741]
["bitfinex","SOLUSD",1643069371230,47.0172,91.139,91.023,24.7741]
["bitfinex","SOLUSD",1643069371429,0.075,91.138,91.023,24.7741]
["bitfinex","SOLUSD",1643069372128,54.9469,91.13,90.991,16.6844]
["bitfinex","SOLUSD",1643069372329,0.075,91.129,90.991,16.6844]
["bitfinex","SOLUSD",1643069372530,1.47583576,91.12,90.971,24.8005]
["bitfinex","SOLUSD",1643069372729,1.47583576,91.119,90.971,24.8005]
["bitfinex","SOLUSD",1643069372931,1.47583576,91.113,90.962,22.7878]
["bitfinex","SOLUSD",1643069373131,13.08,91.1,90.971,41.10984889]
["bitfinex","SOLUSD",1643069373334,13.08,91.09,90.943,24.8511]
["bitfinex","SOLUSD",1643069373529,1.47583576,91.081,90.943,24.8511]
["bitfinex","SOLUSD",1643069373729,16.4977,91.04,90.926,1.52024166]
["bitfinex","SOLUSD",1643069373930,0.075,91.039,90.915,24.479]
["bitfinex","SOLUSD",1643069374231,13.08,91.04,90.915,24.479]
["bitfinex","SOLUSD",1643069374530,13.08,91.03,90.916,36.82141219]
["bitfinex","SOLUSD",1643069375430,16.5013,91.02,90.916,36.82141219]
["bitfinex","SOLUSD",1643069375634,49.356,91.029,90.916,36.82141219]
["bitfinex","SOLUSD",1643069375835,49.356,91.029,90.917,70.0551837]
["bitfinex","SOLUSD",1643069376032,0.075,91.034,90.917,70.0551837]
["bitfinex","SOLUSD",1643069376233,0.075,91.057,90.918,1.49883692]
["bitfinex","SOLUSD",1643069376832,0.075,91.057,90.919,0.25]
["bitfinex","SOLUSD",1643069377633,16.4961,91.05,90.919,0.25]
["bitfinex","SOLUSD",1643069377833,0.075,91.049,90.919,0.25]
["bitfinex","SOLUSD",1643069378534,30.738,91.049,90.917,47.2935]
["bitfinex","SOLUSD",1643069378734,16.498,91.03,90.917,47.2935]
["bitfinex","SOLUSD",1643069378935,48.2894,91.029,90.917,47.2935]
["bitfinex","SOLUSD",1643069379338,16.01530256,91.028,90.872,1.52024166]
["bitfinex","SOLUSD",1643069379734,16.01530256,91.028,90.865,47.85584166]
["bitfinex","SOLUSD",1643069379935,124.79312867,91.027,90.865,46.3356]
["bitfinex","SOLUSD",1643069380341,109.8,91.025,90.866,38.81803106]
["bitfinex","SOLUSD",1643069380535,16.5018,91.01,90.866,38.81803106]
["bitfinex","SOLUSD",1643069380735,22.9319,91.009,90.866,38.81803106]
["bitfinex","SOLUSD",1643069380946,109.8,91.008,90.866,38.81803106]
["bitfinex","SOLUSD",1643069381136,109.8,91.008,90.847,17.93448963]
["bitfinex","SOLUSD",1643069381137,0.30618567,90.994,90.837,23.4917]
["bitfinex","SOLUSD",1643069381337,13.08,90.98,90.837,23.4917]
["bitfinex","SOLUSD",1643069381537,16.5153,90.94,90.837,23.4917]
["bitfinex","SOLUSD",1643069381736,29.5953,90.94,90.834,2.4455159]
["bitfinex","SOLUSD",1643069382138,29.5953,90.94,90.835,46.1355304]
["bitfinex","SOLUSD",1643069384545,29.5953,90.94,90.834,2.4455159]
["bitfinex","SOLUSD",1643069384745,16.5208,90.91,90.834,2.4455159]
["bitfinex","SOLUSD",1643069385045,16.5208,90.91,90.74,13.08]
["bitfinex","SOLUSD",1643069385046,0.31012692,90.9,90.74,13.08]
["bitfinex","SOLUSD",1643069385244,0.31012692,90.9,90.739,25.76574166]
["bitfinex","SOLUSD",1643069385245,0.31573023,90.874,90.739,24.2455]
["bitfinex","SOLUSD",1643069385442,13.08,90.87,90.74,35.22134035]
["bitfinex","SOLUSD",1643069386445,29.6097,90.87,90.74,35.22134035]
["bitfinex","SOLUSD",1643069386742,24.2211,90.896,90.75,13.08]
["bitfinex","SOLUSD",1643069387141,24.6533,90.909,90.751,26.03617979]
["bitfinex","SOLUSD",1643069387342,24.6533,90.909,90.751,64.16329778]
["bitfinex","SOLUSD",1643069387542,24.6533,90.909,90.756,112.2]
["bitfinex","SOLUSD",1643069412991,31.99394498,90.689,90.543,0.075]
["bitfinex","SOLUSD",1643069445615,13.12351504,91.25,91.053,6.0]
["bitfinex","SOLUSD",1643069491818,2.97449523,91.239,91.111,0.075]
["bitfinex","SOLUSD",1643069508539,2.97449523,91.129,91.024,0.075]
["bitfinex","SOLUSD",1643069537117,16.4997,91.02,90.902,0.075]
["bitfinex","SOLUSD",1643069623152,0.25,90.569,90.464,0.075]
["bitfinex","SOLUSD",1643069643883,20.05520215,90.679,90.541,38.83516483]
["bitfinex","SOLUSD",1643069672226,5.95237196,90.909,90.741,22.5441]
["bitfinex","SOLUSD",1643069708420,1.4789586,90.951,90.891,43.4448692]
["bitfinex","SOLUSD",1643069748388,13.73655655,91.2,91.067,22.7026]
["bitfinex","SOLUSD",1643069792459,0.075,90.999,90.875,1.57440433]
["bitfinex","SOLUSD",1643069827922,2.95669142,91.135,90.993,11.51005854]
["bitfinex","SOLUSD",1643069858925,41.49085486,91.569,91.421,43.27045109]
["bitfinex","SOLUSD",1643069915402,0.25,91.399,91.302,42.14635788]
["bitfinex","SOLUSD",1643069955088,12.4123,91.5,91.382,0.25]
["bitfinex","SOLUSD",1643069979515,0.25,91.43,91.313,37.43226085]
["bitfinex","SOLUSD",1643070038328,0.25,91.347,91.253,0.075]
["bitfinex","SOLUSD",1643070048833,6.22979204,91.389,91.272,0.075]
["bitfinex","SOLUSD",1643070084798,0.075,91.189,91.063,112.2]
["bitfinex","SOLUSD",1643070114861,0.325,91.089,90.996,0.325]
["bitfinex","SOLUSD",1643070163050,13.08,91.04,90.89,45.9074]
["bitfinex","SOLUSD",1643070199381,0.075,91.259,91.124,1.57591917]
["bitfinex","SOLUSD",1643070232839,3.20669142,91.039,90.948,44.6045575]
["bitfinex","SOLUSD",1643070309159,16.5011,90.84,90.713,109.8]
["bitfinex","SOLUSD",1643070350649,16.4905,91.07,90.926,1.6140207]
["bitfinex","SOLUSD",1643070374807,0.25,90.953,90.825,0.25]
["bitfinex","SOLUSD",1643070400460,2.95669142,90.899,90.775,0.075]
["bitfinex","SOLUSD",1643070466986,10.84405021,90.619,90.481,111.37733958]
["bitfinex","SOLUSD",1643070516455,0.075,90.679,90.573,1.60467622]
["bitfinex","SOLUSD",1643070557021,2.95669142,90.847,90.703,0.26]
["bitfinex","SOLUSD",1643070573782,13.08,90.63,90.48,13.08]
["bitfinex","SOLUSD",1643070613765,1.51603787,90.703,90.601,38.78057919]
["bitfinex","SOLUSD",1643070651297,20.14328334,90.818,90.692,42.65505804]
["bitfinex","SOLUSD",1643070678947,0.075,90.755,90.632,109.8]
["bitfinex","SOLUSD",1643070727211,0.075,90.808,90.687,110.31]
["bitfinex","SOLUSD",1643070766979,1.50975209,90.954,90.86,13.08]
["bitfinex","SOLUSD",1643070788620,3.01944413,91.006,90.899,0.25]
["bitfinex","SOLUSD",1643070851028,0.075,90.889,90.779,40.17499522]
["bitfinex","SOLUSD",1643070908741,2.95669142,90.789,90.731,40.04847351]
["bitfinex","SOLUSD",1643070918147,13.24,90.75,90.649,49.48710396]
["bitfinex","SOLUSD",1643070988370,1.0262158,90.869,90.761,65.95]
["bitfinex","SOLUSD",1643071032441,3.01944413,90.919,90.837,23.4217]
["bitfinex","SOLUSD",1643071038047,6.0008488,90.882,90.776,0.25]
["bitfinex","SOLUSD",1643071112877,13.24,90.88,90.761,35.23157532]
["bitfinex","SOLUSD",1643071144766,0.2,90.969,90.849,0.25]
["bitfinex","SOLUSD",1643071190947,15.19813228,90.733,90.623,47.97305287]
["bitfinex","SOLUSD",1643071242860,3.01944413,91.006,90.912,47.80557381]
["bitfinex","SOLUSD",1643071274923,0.2,91.069,90.962,0.51]
["bitfinex","SOLUSD",1643071322123,14.88184165,91.05,90.964,0.02889913]
["bitfinex","SOLUSD",1643071367418,15.84,90.8,90.692,22.5533]
["bitfinex","SOLUSD",1643071391440,29.8721,90.68,90.552,0.51]
["bitfinex","SOLUSD",1643071455128,0.2,90.976,90.861,23.4293]
["bitfinex","SOLUSD",1643071489613,1.49545733,90.844,90.724,23.3319]
["bitfinex","SOLUSD",1643071506828,2.95669142,91.004,90.881,40.19126204]
["bitfinex","SOLUSD",1643071547693,2.95669142,90.659,90.539,0.2]
["bitfinex","SOLUSD",1643071581255,0.2,90.429,90.301,39.89142401]
["bitfinex","SOLUSD",1643071636004,13.22,90.47,90.36,1.55778972]
["bitfinex","SOLUSD",1643071696916,15.97,90.51,90.393,0.25]
["bitfinex","SOLUSD",1643071730882,13.27,90.48,90.383,0.25]
["bitfinex","SOLUSD",1643071771051,1.53136365,90.49,90.392,46.8319]
["bitfinex","SOLUSD",1643071815818,0.25,90.194,90.096,1.55778972]
["bitfinex","SOLUSD",1643071854377,3.20669142,90.478,90.352,0.25]
["bitfinex","SOLUSD",1643071894438,2.95669142,90.296,90.166,37.19616617]
["bitfinex","SOLUSD",1643071946247,1.50997277,90.062,89.931,0.25]
["bitfinex","SOLUSD",1643071963083,1.50997277,89.979,89.83,13.32]
["bitfinex","SOLUSD",1643072053721,110.2,89.799,89.742,0.2]
["bitfinex","SOLUSD",1643072100121,13.32,89.61,89.452,82.67063819]
["bitfinex","SOLUSD",1643072112940,30.0859,89.58,89.463,24.5945]
["bitfinex","SOLUSD",1643072156320,28.07923014,89.609,89.501,37.9543489]
["bitfinex","SOLUSD",1643072221331,16.7773,89.52,89.383,1.73079391]
["bitfinex","SOLUSD",1643072237571,16.7738,89.53,89.412,9.6398171]
["bitfinex","SOLUSD",1643072307595,16.8058,89.36,89.205,3.15575049]
["bitfinex","SOLUSD",1643072360197,47.8585,89.228,89.138,1.57902262]
["bitfinex","SOLUSD",1643072382247,16.8678,89.411,89.301,25.0696]
["bitfinex","SOLUSD",1643072425227,0.25,89.527,89.4,16.7697]
["bitfinex","SOLUSD",1643072458484,49.18575778,89.741,89.612,48.2521596]
["bitfinex","SOLUSD",1643072491339,0.00422399,89.787,89.693,124.60506749]
["bitfinex","SOLUSD",1643072536130,49.33200998,90.027,89.915,0.30477571]
["bitfinex","SOLUSD",1643072541662,2.95669142,90.028,89.891,13.3495]
["bitfinex","SOLUSD",1643072594129,37.54699681,89.834,89.738,46.85049077]
["bitfinex","SOLUSD",1643072614756,0.04410505,90.029,89.93,13.32]
["bitfinex","SOLUSD",1643072648512,3.03619152,90.038,89.929,2.03994767]
["bitfinex","SOLUSD",1643072700918,16.7251,89.8,89.675,36.44736791]
["bitfinex","SOLUSD",1643072766743,1.51419448,90.061,89.965,0.3015437]
["bitfinex","SOLUSD",1643072793086,46.67050241,89.982,89.871,110.2]
["bitfinex","SOLUSD",1643072840499,47.26594269,90.166,90.077,0.51]
["bitfinex","SOLUSD",1643072896210,11.36498123,90.026,89.907,112.2]
["bitfinex","SOLUSD",1643072924163,45.9913,90.089,89.955,65.95]
["bitfinex","SOLUSD",1643072978969,35.74891829,89.899,89.816,1.56271836]
["bitfinex","SOLUSD",1643073028772,45.5536,89.949,89.824,0.25]
["bitfinex","SOLUSD",1643073050889,30.0337,89.96,89.816,0.25]
["bitfinex","SOLUSD",1643073071639,73.69206508,89.918,89.804,65.95]
["bitfinex","SOLUSD",1643073121614,48.5629,89.876,89.771,0.26]
["bitfinex","SOLUSD",1643073175117,0.25,89.808,89.712,0.26]
["bitfinex","SOLUSD",1643073203770,49.0513,90.068,89.942,0.25]
["bitfinex","SOLUSD",1643073249194,49.62890303,89.688,89.61,0.04410505]
["bitfinex","SOLUSD",1643073293557,13.34,89.53,89.407,45.8136]
["bitfinex","SOLUSD",1643073314677,2.95669142,89.827,89.68,30.0577]
["bitfinex","SOLUSD",1643073367312,35.13904055,89.519,89.379,4.90544145]
["bitfinex","SOLUSD",1643073412382,13.34,89.52,89.425,1.57136659]
["bitfinex","SOLUSD",1643073428836,13.34,89.5,89.391,1.57136659]
["bitfinex","SOLUSD",1643073496742,1.53380314,89.512,89.41,4.1817111]
["bitfinex","SOLUSD",1643073531295,0.25,89.507,89.387,84.72670469]
["bitfinex","SOLUSD",1643073594770,45.2339,89.456,89.321,65.95]
["bitfinex","SOLUSD",1643073611284,0.25,89.506,89.371,45.6778]
["bitfinex","SOLUSD",1643073663422,13.44,89.51,89.396,44.13028826]
["bitfinex","SOLUSD",1643073676839,0.25,89.429,89.323,48.03482135]
["bitfinex","SOLUSD",1643073718705,1.66862422,89.708,89.585,128.45400939]
["bitfinex","SOLUSD",1643073760195,0.51,89.389,89.264,0.25]
["bitfinex","SOLUSD",1643073798217,5.52355106,89.299,89.221,43.06162115]
["bitfinex","SOLUSD",1643073857090,110.46,89.187,89.034,38.51223878]
["bitfinex","SOLUSD",1643073917311,3.11550879,89.079,88.942,23.9888]
["bitfinex","SOLUSD",1643073925843,21.70625691,89.147,89.033,7.94]
["bitfinex","SOLUSD",1643073985931,3.02512332,89.096,88.973,0.82727979]
["bitfinex","SOLUSD",1643074040543,0.26,88.958,88.845,0.25]
["bitfinex","SOLUSD",1643074108788,33.0873,89.04,88.91,19.80230282]
["bitfinex","SOLUSD",1643074142340,0.26,88.969,88.888,0.0444633]
["bitfinex","SOLUSD",1643074160358,1.51173595,89.071,88.953,0.25]
["bitfinex","SOLUSD",1643074218461,1.51173595,88.983,88.844,0.31769325]
["bitfinex","SOLUSD",1643074268041,1.51173595,88.929,88.846,0.25]
["bitfinex","SOLUSD",1643074287069,1.51173595,88.909,88.804,17.1724]
["bitfinex","SOLUSD",1643074348910,30.4569,88.67,88.628,152.52697361]
["bitfinex","SOLUSD",1643074395977,16.9563,88.58,88.497,1.5173728]
["bitfinex","SOLUSD",1643074431534,3.02512332,88.81,88.673,113.06]
["bitfinex","SOLUSD",1643074507951,13.52,88.64,88.515,1.81055398]
["bitfinex","SOLUSD",1643074553121,16.9108,88.81,88.693,23.8531]
["bitfinex","SOLUSD",1643074580087,16.9337,88.7,88.582,23.0017]
["bitfinex","SOLUSD",1643074650747,1.5201384,88.847,88.732,0.25]
["bitfinex","SOLUSD",1643074701720,2.95669142,88.699,88.606,43.35781732]
["bitfinex","SOLUSD",1643074719255,1.5201384,88.688,88.586,1.85211063]
["bitfinex","SOLUSD",1643074823878,30.4922,88.54,88.457,0.2]
["bitfinex","SOLUSD",1643074847221,16.958,88.57,88.432,0.45]
["bitfinex","SOLUSD",1643074899409,28.69437084,88.418,88.315,43.08213861]
["bitfinex","SOLUSD",1643074967529,16.9913,88.4,88.333,45.43830285]
["bitfinex","SOLUSD",1643075002291,0.25,88.469,88.343,47.3039]
["bitfinex","SOLUSD",1643075057787,0.25,88.328,88.201,114.69577737]
["bitfinex","SOLUSD",1643075107060,1.54585913,88.335,88.24,13.6]
["bitfinex","SOLUSD",1643075126416,13.6,88.44,88.292,17.1741]
["bitfinex","SOLUSD",1643075191840,16.9854,88.43,88.301,24.5795]
["bitfinex","SOLUSD",1643075203181,2.95669142,88.433,88.322,24.0643]
["bitfinex","SOLUSD",1643075262189,16.988,88.44,88.337,47.9319]
["bitfinex","SOLUSD",1643075304868,2.95669142,88.369,88.307,41.40697833]
["bitfinex","SOLUSD",1643075360514,1.52529274,88.65,88.53,6.0]
["bitfinex","SOLUSD",1643075421133,16.973,88.49,88.388,4.3450099]
["bitfinex","SOLUSD",1643075518009,3.02512332,88.614,88.511,112.8]
["bitfinex","SOLUSD",1643075537641,16.55981142,88.548,88.431,47.2755]
["bitfinex","SOLUSD",1643075638865,16.27,88.43,88.283,39.80395481]
["bitfinex","SOLUSD",1643075716679,13.59,88.11,88.058,0.03000109]
["bitfinex","SOLUSD",1643075749353,43.92723824,88.209,88.108,4.43344642]
["bitfinex","SOLUSD",1643075789424,48.30391983,88.278,88.143,0.25]
["bitfinex","SOLUSD",1643075856576,17.0289,88.2,88.094,0.25]
["bitfinex","SOLUSD",1643075875613,48.67858868,88.279,88.157,13.61207]
["bitfinex","SOLUSD",1643075945045,48.54126968,88.239,88.161,1.5888267]
["bitfinex","SOLUSD",1643075999210,36.81372486,88.339,88.214,1.5888267]
["bitfinex","SOLUSD",1643076009323,46.12695619,88.529,88.39,13.59]
["bitfinex","SOLUSD",1643076045513,39.50412232,88.544,88.458,1.5888267]
["bitfinex","SOLUSD",1643076146998,3.958644,88.513,88.363,1.5888267]
["bitfinex","SOLUSD",1643076158329,41.66384542,88.709,88.585,0.25]
["bitfinex","SOLUSD",1643076230060,13.59,88.49,88.397,1.5888267]
["bitfinex","SOLUSD",1643076251200,30.5842,88.38,88.304,1.5888267]
["bitfinex","SOLUSD",1643076324025,17.042,88.14,88.095,24.1065]
["bitfinex","SOLUSD",1643076394653,13.62,88.45,88.304,0.26]
["bitfinex","SOLUSD",1643076422414,38.13112285,88.813,88.681,38.10192751]
["bitfinex","SOLUSD",1643076460797,1.53008797,88.706,88.619,8.47220233]
["bitfinex","SOLUSD",1643076500882,16.9337,88.69,88.591,24.835]
["bitfinex","SOLUSD",1643076529168,8.797e-05,88.844,88.76,16.8906]
["bitfinex","SOLUSD",1643076587778,56.3853,88.81,88.691,73.3556]
["bitfinex","SOLUSD",1643076606832,23.51034593,88.878,88.691,107.99322858]
["bitfinex","SOLUSD",1643076667438,25.24681782,88.978,88.881,24.7452]
["bitfinex","SOLUSD",1643076703095,16.8653,89.06,88.913,112.8]
["bitfinex","SOLUSD",1643076779822,112.8,89.269,89.163,40.5428282]
["bitfinex","SOLUSD",1643076799574,16.8254,89.27,89.155,37.23562134]
["bitfinex","SOLUSD",1643076877696,16.8424,89.18,89.095,15.53533299]
["bitfinex","SOLUSD",1643076902392,16.8398,89.19,89.097,1.78806112]
["bitfinex","SOLUSD",1643076948308,16.809,89.36,89.296,1.52769418]
["bitfinex","SOLUSD",1643076991575,2.95669142,89.289,89.166,47.4318]
["bitfinex","SOLUSD",1643077066112,13.62,89.04,88.905,112.2]
["bitfinex","SOLUSD",1643077091557,16.8403,89.19,89.121,24.7827]
["bitfinex","SOLUSD",1643077193268,27.1671,88.75,88.679,24.2363]
["bitfinex","SOLUSD",1643077217694,1.57227273,88.785,88.691,1.55428884]
["bitfinex","SOLUSD",1643077298145,1.57227273,88.831,88.782,23.8074]
["bitfinex","SOLUSD",1643077318279,5.41209092,88.909,88.78,13.52]
["bitfinex","SOLUSD",1643077374711,2.95669142,88.709,88.58,13.56]
["bitfinex","SOLUSD",1643077434623,16.9452,88.64,88.53,125.76]
["bitfinex","SOLUSD",1643077457341,19.2901731,88.986,88.832,15.62034768]
["bitfinex","SOLUSD",1643077506146,20.24072866,88.749,88.606,0.25]
["bitfinex","SOLUSD",1643077559555,16.8814,88.97,88.861,0.25]
["bitfinex","SOLUSD",1643077584512,17.61122192,88.894,88.766,0.25]
["bitfinex","SOLUSD",1643077665184,1.58055403,89.106,89.022,114.64434507]
["bitfinex","SOLUSD",1643077710750,49.7324,89.226,89.12,13.47]
["bitfinex","SOLUSD",1643077762656,16.8701,89.03,88.951,44.48903844]
["bitfinex","SOLUSD",1643077793813,2.95669142,88.976,88.908,38.08074316]
["bitfinex","SOLUSD",1643077845189,2.95669142,89.459,89.3,13.47]
["bitfinex","SOLUSD",1643077854900,16.7961,89.45,89.323,51.96907525]
["bitfinex","SOLUSD",1643077907775,16.7409,89.72,89.611,0.25]
["bitfinex","SOLUSD",1643077937724,1.54737014,89.625,89.488,36.62521258]
["bitfinex","SOLUSD",1643077979395,16.7555,89.65,89.535,17.85895456]
["bitfinex","SOLUSD",1643078034404,16.7815,89.51,89.4,13.47]
["bitfinex","SOLUSD",1643078052226,1.54737014,89.557,89.422,37.84441]
["bitfinex","SOLUSD",1643078123836,16.787,89.49,89.364,28.67317772]
["bitfinex","SOLUSD",1643078185235,1.54737014,89.434,89.328,112.2]
["bitfinex","SOLUSD",1643078207647,16.7985,89.43,89.322,16.96953614]
["bitfinex","SOLUSD",1643078309550,16.7638,89.61,89.511,34.97609705]
["bitfinex","SOLUSD",1643078364330,0.2,89.769,89.625,0.25]
["bitfinex","SOLUSD",1643078378239,0.4,89.769,89.631,83.06082]
["bitfinex","SOLUSD",1643078438751,16.7076,89.91,89.774,1.84564997]
["bitfinex","SOLUSD",1643078492150,1.57833924,89.788,89.704,13.37732]
["bitfinex","SOLUSD",1643078504561,1.57833924,89.876,89.794,1.80309576]
["bitfinex","SOLUSD",1643078552133,16.7163,89.86,89.763,1.78411341]
["bitfinex","SOLUSD",1643078588892,0.2,89.869,89.761,2.23411341]
["bitfinex","SOLUSD",1643078634291,0.2,89.899,89.782,46.0021]
["bitfinex","SOLUSD",1643078679561,0.2,89.819,89.721,0.2]
["bitfinex","SOLUSD",1643078721450,2.95669142,89.823,89.693,0.2]
["bitfinex","SOLUSD",1643078747988,16.6933,90.0,89.854,31.9310771]
["bitfinex","SOLUSD",1643078793888,1.13623852,90.249,90.142,23.7687]
["bitfinex","SOLUSD",1643078810446,7.41674667,90.149,90.046,2.00703655]
["bitfinex","SOLUSD",1643078846787,2.95669142,90.178,90.094,7.57]
["bitfinex","SOLUSD",1643078982882,0.58536454,90.039,89.925,1.76062242]
["bitfinex","SOLUSD",1643079013113,1.56082167,90.044,89.964,1.75617752]
["bitfinex","SOLUSD",1643079076353,44.21095194,90.075,89.972,47.3425]
["bitfinex","SOLUSD",1643079137437,42.49636616,90.061,89.963,0.25]
["bitfinex","SOLUSD",1643079231405,2.95669142,90.067,89.991,38.85867969]
["bitfinex","SOLUSD",1643079288724,1.55365776,90.253,90.156,49.4255]
["bitfinex","SOLUSD",1643079343400,0.25,90.228,90.109,1.50434845]
["bitfinex","SOLUSD",1643079384398,17.08430145,90.27,90.2,16.03]
["bitfinex","SOLUSD",1643079463415,0.25,90.208,90.123,2.03585489]
["bitfinex","SOLUSD",1643079529222,40.77333636,90.515,90.401,34.27178813]
["bitfinex","SOLUSD",1643079561474,0.25,90.459,90.371,39.32190678]
["bitfinex","SOLUSD",1643079641625,1.55362663,90.351,90.273,9.14800636]
["bitfinex","SOLUSD",1643079651733,1.55362663,90.342,90.28,30.98914393]
["bitfinex","SOLUSD",1643079718686,1.55362663,90.33,90.267,10.39995127]
["bitfinex","SOLUSD",1643079812739,43.26053091,90.326,90.222,11.40201041]
["bitfinex","SOLUSD",1643079822455,25.95485657,90.339,90.254,2.06307053]
["bitfinex","SOLUSD",1643079914330,16.6565,90.19,90.1,13.34]
["bitfinex","SOLUSD",1643079989132,0.25,90.337,90.244,1.8008531]
["bitfinex","SOLUSD",1643080017759,12.67285534,90.029,89.94,13.31]
["bitfinex","SOLUSD",1643080072856,41.92572433,90.139,90.021,74.68888473]
["bitfinex","SOLUSD",1643080137852,0.25,90.14,90.04,16.03]
["bitfinex","SOLUSD",1643080168503,1.56185963,90.115,90.062,0.25]
["bitfinex","SOLUSD",1643080232098,0.25,89.818,89.73,13.38]
["bitfinex","SOLUSD",1643080289425,1.56185963,89.861,89.78,16.06]
["bitfinex","SOLUSD",1643080327606,0.25,89.835,89.77,16.06]
["bitfinex","SOLUSD",1643080360470,35.25810791,89.773,89.695,22.5327]
["bitfinex","SOLUSD",1643080431693,11.01953003,89.819,89.751,0.25]
["bitfinex","SOLUSD",1643080490995,1.56185963,89.794,89.702,1.79788301]
["bitfinex","SOLUSD",1643080564519,6.72547439,89.739,89.681,45.36909652]
["bitfinex","SOLUSD",1643080575352,0.25,89.879,89.802,111.35]
["bitfinex","SOLUSD",1643080642868,0.25,89.928,89.871,0.25]
["bitfinex","SOLUSD",1643080695573,0.04398626,90.272,90.18,16.06]
["bitfinex","SOLUSD",1643080725536,19.78851355,90.15,90.052,1.78317252]
["bitfinex","SOLUSD",1643080772307,0.45,89.978,89.881,41.47357847]
["bitfinex","SOLUSD",1643080821414,3.12441355,90.302,90.233,24.6017]
["bitfinex","SOLUSD",1643080869587,16.6474,90.23,90.146,24.5954]
["bitfinex","SOLUSD",1643080923408,3.12127685,90.24,90.16,13.33]
["bitfinex","SOLUSD",1643081000567,0.25,90.245,90.172,1.72688116]
["bitfinex","SOLUSD",1643081022122,3.114428,90.318,90.232,23.1762]
["bitfinex","SOLUSD",1643081061384,0.25,90.287,90.2,16.01]
["bitfinex","SOLUSD",1643081110475,0.25,90.109,90.009,1.71181351]
["bitfinex","SOLUSD",1643081187902,1.55470665,90.08,89.984,42.86945657]
["bitfinex","SOLUSD",1643081230868,17.88330665,90.13,90.033,1.9796458]
["bitfinex","SOLUSD",1643081262632,1.80470665,90.157,90.112,36.77308689]
["bitfinex","SOLUSD",1643081326288,1.55470665,90.143,90.065,0.25]
["bitfinex","SOLUSD",1643081350436,1.55470665,90.116,90.041,23.328]
["bitfinex","SOLUSD",1643081436381,0.25,90.178,90.095,0.25]
["bitfinex","SOLUSD",1643081465135,0.31712377,90.534,90.43,16.01]
["bitfinex","SOLUSD",1643081481271,22.6054,90.645,90.49,16.5717]
["bitfinex","SOLUSD",1643081516006,16.5753,90.63,90.527,0.25]
["bitfinex","SOLUSD",1643081572444,0.25,90.492,90.404,0.25]
["bitfinex","SOLUSD",1643081599806,0.25,90.369,90.254,1.71761619]
["bitfinex","SOLUSD",1643081653717,44.44949269,90.289,90.214,1.54320446]
["bitfinex","SOLUSD",1643081718100,31.60921764,90.357,90.22,15.99]
["bitfinex","SOLUSD",1643081752561,15.99,90.36,90.231,23.4426]
["bitfinex","SOLUSD",1643081824747,0.25,90.249,90.151,22.6096]
["bitfinex","SOLUSD",1643081903824,0.25,90.204,90.116,0.25]
["bitfinex","SOLUSD",1643081932956,1.56229923,90.181,90.093,23.663]
["bitfinex","SOLUSD",1643082005508,23.836,90.293,90.212,111.1]
["bitfinex","SOLUSD",1643082059295,0.25,90.088,89.992,1.69071763]
["bitfinex","SOLUSD",1643082102488,6.0,90.1,90.022,1.69422448]
["bitfinex","SOLUSD",1643082151115,0.25,90.039,89.97,1.55467488]
["bitfinex","SOLUSD",1643082208223,1.56229923,90.016,89.921,2.11551365]
["bitfinex","SOLUSD",1643082215833,111.1,89.949,89.821,113.75467488]
["bitfinex","SOLUSD",1643082276845,0.25,89.828,89.742,0.65]
["bitfinex","SOLUSD",1643082302911,0.31792433,89.814,89.708,3.08665741]
["bitfinex","SOLUSD",1643082373362,0.45,89.687,89.61,0.04410505]
["bitfinex","SOLUSD",1643082452577,6.0,89.539,89.461,1.56214378]
["bitfinex","SOLUSD",1643082503533,45.11303212,89.511,89.422,1.70598696]
["bitfinex","SOLUSD",1643082556848,1.53445176,89.559,89.48,16.06]
["bitfinex","SOLUSD",1643082619386,6.0,89.562,89.49,16.06]
["bitfinex","SOLUSD",1643082648417,6.0,89.607,89.551,0.25]
["bitfinex","SOLUSD",1643082720234,0.4,89.869,89.801,0.25]
["bitfinex","SOLUSD",1643082767614,6.0,89.884,89.79,13.38]
["bitfinex","SOLUSD",1643082800267,0.25,89.844,89.76,0.25]
["bitfinex","SOLUSD",1643082836751,0.25,89.953,89.871,0.25]
["bitfinex","SOLUSD",1643082926401,0.4,90.045,89.991,0.25]
["bitfinex","SOLUSD",1643082943524,0.4,90.078,89.972,165.3961]
["bitfinex","SOLUSD",1643083023272,16.03,89.81,89.705,0.25]
["bitfinex","SOLUSD",1643083063384,0.4,89.884,89.822,0.25]
["bitfinex","SOLUSD",1643083133643,0.25,90.213,90.1,16.03]
["bitfinex","SOLUSD",1643083198159,0.45,90.189,90.087,0.25]
["bitfinex","SOLUSD",1643083232817,3.12436373,90.33,90.191,111.8]
["bitfinex","SOLUSD",1643083268415,0.45,90.107,90.0,13.32]
["bitfinex","SOLUSD",1643083329638,3.40669142,90.379,90.24,13.32]
["bitfinex","SOLUSD",1643083340852,3.40669142,90.448,90.35,13.32]
["bitfinex","SOLUSD",1643083370605,0.2,90.169,90.064,12.21303787]
["bitfinex","SOLUSD",1643083411575,16.6846,90.03,89.921,22.6759]
["bitfinex","SOLUSD",1643083467655,13.32,89.87,89.747,1.7016654]
["bitfinex","SOLUSD",1643083508758,0.25,89.889,89.786,1.54496516]
["bitfinex","SOLUSD",1643083549115,42.95307459,89.799,89.695,0.25]
["bitfinex","SOLUSD",1643083625339,0.25,89.708,89.614,0.25]
["bitfinex","SOLUSD",1643083693583,36.89709443,89.649,89.55,6.0]
["bitfinex","SOLUSD",1643083723916,0.65,89.905,89.811,9.46]
["bitfinex","SOLUSD",1643083767978,6.23493522,89.781,89.682,6.0]
["bitfinex","SOLUSD",1643083829189,39.871,89.718,89.59,13.38]
["bitfinex","SOLUSD",1643083872861,48.9727,89.746,89.626,11.92353704]
["bitfinex","SOLUSD",1643083902116,39.39225601,89.718,89.63,16.09]
["bitfinex","SOLUSD",1643083974934,1.55433437,89.65,89.557,9.02]
["bitfinex","SOLUSD",1643083986149,0.25,89.617,89.527,12.63253046]
["bitfinex","SOLUSD",1643084056803,17.0149,89.59,89.506,3.04847858]
["bitfinex","SOLUSD",1643084095265,1.80433437,89.627,89.557,0.25]
["bitfinex","SOLUSD",1643084149170,0.25,89.617,89.542,1.70003216]
["bitfinex","SOLUSD",1643084199044,3.08101576,89.844,89.741,0.39289008]
["bitfinex","SOLUSD",1643084283973,0.25,89.498,89.422,3.14081928]
["bitfinex","SOLUSD",1643084320844,16.7801,89.52,89.438,0.2]
["bitfinex","SOLUSD",1643084380359,62.9857701,89.418,89.312,1.73721291]
["bitfinex","SOLUSD",1643084403600,40.05304222,89.309,89.26,3.77098155]
["bitfinex","SOLUSD",1643084478427,0.25,89.319,89.201,0.2]
["bitfinex","SOLUSD",1643084528290,45.27989938,89.399,89.301,1.7284173]
["bitfinex","SOLUSD",1643084590900,16.8411,89.19,89.109,1.56603335]
["bitfinex","SOLUSD",1643084629191,46.68128972,89.272,89.181,0.25]
["bitfinex","SOLUSD",1643084662150,1.53681295,89.309,89.21,16.15]
["bitfinex","SOLUSD",1643084725835,1.53681295,89.246,89.15,16.15]
["bitfinex","SOLUSD",1643084792891,46.12190908,89.338,89.24,16.15]
["bitfinex","SOLUSD",1643084830457,1.53681295,89.435,89.342,22.5959]
["bitfinex","SOLUSD",1643084894714,23.9355,89.336,89.238,1.67123926]
["bitfinex","SOLUSD",1643084981636,0.25,89.339,89.252,0.25]
["bitfinex","SOLUSD",1643085047464,40.38424713,89.413,89.3,16.15]
["bitfinex","SOLUSD",1643085076324,0.25,89.309,89.202,12.28328806]
["bitfinex","SOLUSD",1643085122523,16.8434,89.18,89.1,4.09932681]
["bitfinex","SOLUSD",1643085146370,0.25,89.247,89.166,2.46738264]
["bitfinex","SOLUSD",1643085267702,56.3564,88.87,88.742,1.70881991]
["bitfinex","SOLUSD",1643085304174,47.22919038,88.819,88.712,1.57737699]
["bitfinex","SOLUSD",1643085373066,46.6039,88.679,88.543,13.34588636]
["bitfinex","SOLUSD",1643085403209,16.9714,88.51,88.413,1.74108342]
["bitfinex","SOLUSD",1643085424961,6.09527839,88.459,88.321,6.0]
["bitfinex","SOLUSD",1643085472263,0.25,88.389,88.304,1.57092811]
["bitfinex","SOLUSD",1643085526774,16.9721,88.5,88.39,13.57]
["bitfinex","SOLUSD",1643085574942,0.25,88.428,88.292,1.79040367]
["bitfinex","SOLUSD",1643085622189,16.9732,88.5,88.401,42.7463665]
["bitfinex","SOLUSD",1643085671405,24.8026,88.439,88.312,2.04806738]
["bitfinex","SOLUSD",1643085686515,1.54194212,88.54,88.402,0.25]
["bitfinex","SOLUSD",1643085748716,16.9852,88.43,88.333,1.79197625]
["bitfinex","SOLUSD",1643085808541,0.25,88.456,88.36,13.59]
["bitfinex","SOLUSD",1643085831387,22.607,88.443,88.361,0.25]
["bitfinex","SOLUSD",1643085869051,0.25,88.484,88.411,44.20002122]
["bitfinex","SOLUSD",1643085955121,16.9795,88.47,88.351,22.7555]
["bitfinex","SOLUSD",1643085965325,17.0093,88.31,88.199,0.25]
["bitfinex","SOLUSD",1643086042751,2.95669142,88.132,88.005,0.2]
["bitfinex","SOLUSD",1643086113364,1.51420063,88.197,88.071,113.84485058]
["bitfinex","SOLUSD",1643086135010,0.25,88.079,87.994,24.836]
["bitfinex","SOLUSD",1643086213607,16.38,88.06,87.928,22.9704]
["bitfinex","SOLUSD",1643086252770,17.093,87.89,87.756,12.731115]
["bitfinex","SOLUSD",1643086282991,0.25,87.687,87.582,3.04883125]
["bitfinex","SOLUSD",1643086347202,18.79785903,87.829,87.72,13.69]
["bitfinex","SOLUSD",1643086411319,0.25,87.719,87.683,2.22116875]
["bitfinex","SOLUSD",1643086432535,47.8447462,87.735,87.641,4.62895126]
["bitfinex","SOLUSD",1643086484926,1.77881534,87.857,87.79,13.69]
["bitfinex","SOLUSD",1643086489229,17.1049,87.82,87.75,13.19]
["bitfinex","SOLUSD",1643086545147,1.52881534,87.881,87.774,6.0]
["bitfinex","SOLUSD",1643086635821,0.25,87.909,87.841,17.16128985]
["bitfinex","SOLUSD",1643086658243,0.25,87.839,87.781,20.51001769]
["bitfinex","SOLUSD",1643086721807,0.25,87.719,87.625,1.85297051]
["bitfinex","SOLUSD",1643086777748,0.25,87.887,87.791,9.29334263]
["bitfinex","SOLUSD",1643086806773,0.25,87.679,87.54,13.71]
["bitfinex","SOLUSD",1643086850830,3.03505713,87.834,87.701,39.37954241]
["bitfinex","SOLUSD",1643086892807,17.101,87.84,87.72,49.61402699]
["bitfinex","SOLUSD",1643086927689,0.25,87.737,87.62,13.71]
["bitfinex","SOLUSD",1643086989706,0.25,87.914,87.833,0.25]
["bitfinex","SOLUSD",1643087014960,36.02898297,87.929,87.843,46.8428]
["bitfinex","SOLUSD",1643087083576,41.40087402,88.056,87.964,2.06940319]
["bitfinex","SOLUSD",1643087112934,1.55328036,88.068,88.001,0.25]
["bitfinex","SOLUSD",1643087160138,42.46895754,88.288,88.23,17.21295838]
["bitfinex","SOLUSD",1643087208710,47.9559695,88.495,88.411,11.90700824]
["bitfinex","SOLUSD",1643087277863,0.25,88.491,88.411,2.04117393]
["bitfinex","SOLUSD",1643087309096,41.3827291,88.528,88.452,20.67373755]
["bitfinex","SOLUSD",1643087366321,0.00482436,88.585,88.51,16.29]
["bitfinex","SOLUSD",1643087384560,1.5612985,88.521,88.378,1.78261869]
["bitfinex","SOLUSD",1643087458289,35.82091741,88.517,88.427,1.59060437]
["bitfinex","SOLUSD",1643087527412,36.37527891,88.607,88.511,1.77146134]
["bitfinex","SOLUSD",1643087592761,23.0679,88.719,88.613,0.25]
["bitfinex","SOLUSD",1643087631163,56.4857,88.66,88.54,16.3]
["bitfinex","SOLUSD",1643087690789,47.60043151,88.629,88.515,72.96187221]
["bitfinex","SOLUSD",1643087719244,3.20669142,88.626,88.543,48.23316324]
["bitfinex","SOLUSD",1643087783654,36.49091563,88.579,88.46,6.0]
["bitfinex","SOLUSD",1643087815985,0.25,88.654,88.567,0.2118934]
["bitfinex","SOLUSD",1643087862772,0.25,88.552,88.491,0.25]
["bitfinex","SOLUSD",1643087923902,17.0055,88.36,88.252,39.73925408]
["bitfinex","SOLUSD",1643087998135,1.56050501,88.269,88.168,1.58154958]
["bitfinex","SOLUSD",1643088006640,0.25,88.279,88.165,18.61240958]
["bitfinex","SOLUSD",1643088056338,0.25,88.297,88.17,127.22]
["bitfinex","SOLUSD",1643088111321,0.25,88.2,88.124,1.76155853]
["bitfinex","SOLUSD",1643088146487,1.81050501,88.356,88.251,0.25]
["bitfinex","SOLUSD",1643088181451,1.56050501,88.372,88.312,1.76155853]
["bitfinex","SOLUSD",1643088233434,1.56050501,88.342,88.25,204.05]
["bitfinex","SOLUSD",1643088242942,1.56050501,88.401,88.32,13.6]
["bitfinex","SOLUSD",1643088302648,17.037,88.17,88.071,36.5861721]
["bitfinex","SOLUSD",1643088320597,47.9334,88.223,88.102,0.25]
["bitfinex","SOLUSD",1643088376806,1.56050501,88.202,88.097,1.58154958]
["bitfinex","SOLUSD",1643088429084,23.5994,88.209,88.115,48.9452]
["bitfinex","SOLUSD",1643088463684,1.81050501,88.175,88.091,49.48598005]
["bitfinex","SOLUSD",1643088532910,0.25,88.135,88.033,113.85]
["bitfinex","SOLUSD",1643088594469,2.95669142,88.048,87.956,0.25]
["bitfinex","SOLUSD",1643088606377,40.90996002,88.049,87.955,0.25]
["bitfinex","SOLUSD",1643088697038,3.19028341,88.248,88.171,48.90577348]
["bitfinex","SOLUSD",1643088741538,3.1835049,88.338,88.262,42.41347104]
["bitfinex","SOLUSD",1643088784711,2.95669142,88.128,88.033,0.25]
["bitfinex","SOLUSD",1643088826885,1.84859168,88.3,88.216,23.8397]
["bitfinex","SOLUSD",1643088850833,1.59859168,88.235,88.156,0.25]
["bitfinex","SOLUSD",1643088916962,46.3291485,88.419,88.332,10.41]
["bitfinex","SOLUSD",1643088977676,3.1870142,88.491,88.401,45.49177424]
["bitfinex","SOLUSD",1643089006233,7.03508754,88.476,88.39,16.33]
["bitfinex","SOLUSD",1643089079689,2.95669142,88.418,88.33,16.33]
["bitfinex","SOLUSD",1643089143307,0.25,88.532,88.442,0.25]
["bitfinex","SOLUSD",1643089189475,2.95669142,88.608,88.532,0.25]
["bitfinex","SOLUSD",1643089249461,16.9186,88.79,88.66,21.55]
["bitfinex","SOLUSD",1643089303299,3.08484504,88.825,88.772,0.25]
["bitfinex","SOLUSD",1643089332374,45.87258653,88.959,88.833,24.3755]
["bitfinex","SOLUSD",1643089409442,1.58292367,88.947,88.876,0.25]
["bitfinex","SOLUSD",1643089416950,1.34118473,88.949,88.873,24.9334]
["bitfinex","SOLUSD",1643089514418,0.25,88.972,88.885,22.51591113]
["bitfinex","SOLUSD",1643089539736,24.8877,88.941,88.866,11.18547416]
["bitfinex","SOLUSD",1643089568190,1.83292367,88.928,88.868,23.7899]
["bitfinex","SOLUSD",1643089636399,0.65,89.059,88.962,0.25]
["bitfinex","SOLUSD",1643089703313,17.19547063,88.811,88.702,0.25]
["bitfinex","SOLUSD",1643089734476,17.19547063,88.719,88.641,15.44568054]
["bitfinex","SOLUSD",1643089777575,16.9241,88.76,88.636,30.19548847]
["bitfinex","SOLUSD",1643089844828,0.4,88.987,88.911,6.0]
["bitfinex","SOLUSD",1643089870180,3.17162624,88.96,88.867,22.48033379]
["bitfinex","SOLUSD",1643089922886,0.4,88.865,88.763,17.68315601]
["bitfinex","SOLUSD",1643090004520,0.4,88.818,88.718,1.55868899]
["bitfinex","SOLUSD",1643090019238,0.4,88.888,88.764,17.69070045]
["bitfinex","SOLUSD",1643090107479,24.0992,88.898,88.795,19.99221189]
["bitfinex","SOLUSD",1643090150478,0.2,88.917,88.834,0.45]
["bitfinex","SOLUSD",1643090156784,0.2,88.964,88.858,0.2]
["bitfinex","SOLUSD",1643090229705,46.3996,89.205,89.1,13.48]
["bitfinex","SOLUSD",1643090296524,34.23546233,89.301,89.231,0.25]
["bitfinex","SOLUSD",1643090315972,26.70087371,89.255,89.201,37.60873609]
["bitfinex","SOLUSD",1643090396531,47.566,89.296,89.196,120.60716791]
["bitfinex","SOLUSD",1643090429394,41.20581219,89.349,89.235,0.25]
["bitfinex","SOLUSD",1643090465353,0.2,89.399,89.28,13.44]
["bitfinex","SOLUSD",1643090519233,2.95669142,89.196,89.093,26.9017752]
["bitfinex","SOLUSD",1643090534177,38.5594537,89.179,89.07,1.54478508]
["bitfinex","SOLUSD",1643090602931,112.7,89.099,88.999,32.80216702]
["bitfinex","SOLUSD",1643090682100,35.56276247,89.009,88.893,0.25]
["bitfinex","SOLUSD",1643090701620,1.57063053,89.021,88.927,6.0]
["bitfinex","SOLUSD",1643090730678,38.13466504,89.198,89.08,30.3983]
["bitfinex","SOLUSD",1643090812650,0.25,89.077,88.984,24.1009]
["bitfinex","SOLUSD",1643090833668,0.0444633,89.304,89.251,47.8024]
["bitfinex","SOLUSD",1643090873080,113.1,89.237,89.121,0.25]
["bitfinex","SOLUSD",1643090943504,2.74795427,89.129,89.04,13.46]
["bitfinex","SOLUSD",1643090980086,8.82298937,89.079,88.97,6.0]
["bitfinex","SOLUSD",1643091055225,10.20838776,89.012,88.903,47.8386]
["bitfinex","SOLUSD",1643091099094,22.8713,88.887,88.794,0.25]
["bitfinex","SOLUSD",1643091153610,112.7,88.989,88.873,23.3435]
["bitfinex","SOLUSD",1643091220556,2.95669142,88.915,88.823,0.25]
["bitfinex","SOLUSD",1643091270841,16.25,88.83,88.732,0.2]
["bitfinex","SOLUSD",1643091307501,0.25,88.896,88.803,6.0]
["bitfinex","SOLUSD",1643091329052,1.56621408,88.964,88.861,44.14971054]
["bitfinex","SOLUSD",1643091374827,0.25,88.966,88.885,0.25]
["bitfinex","SOLUSD",1643091425198,18.82264413,88.953,88.843,2.00739562]
["bitfinex","SOLUSD",1643091458979,71.5405,88.847,88.727,0.2]
["bitfinex","SOLUSD",1643091538299,0.25,88.862,88.773,0.25]
["bitfinex","SOLUSD",1643091581860,13.51579,89.828,89.631,45.49126009]
["bitfinex","SOLUSD",1643091597580,13.51579,90.528,90.411,19.85836217]
["bitfinex","SOLUSD",1643091652491,16.6793,90.08,89.949,5.28061793]
["bitfinex","SOLUSD",1643091704194,0.25,90.029,89.857,0.25]
["bitfinex","SOLUSD",1643091740855,6.0,90.502,90.41,13.46]
["bitfinex","SOLUSD",1643091769316,112.7,90.407,90.233,112.7]
["bitfinex","SOLUSD",1643091832336,0.25,90.25,90.15,0.25]
["bitfinex","SOLUSD",1643091872307,6.25,90.78,90.601,64.05571009]
["bitfinex","SOLUSD",1643091883819,0.25,90.629,90.476,18.52079201]
["bitfinex","SOLUSD",1643091910375,13.46,90.67,90.529,0.30992164]
["bitfinex","SOLUSD",1643091961478,22.8288,90.536,90.397,1.78284924]
["bitfinex","SOLUSD",1643092007747,24.5599,90.416,90.33,2.98399181]
["bitfinex","SOLUSD",1643092084910,71.2647,90.279,90.15,13.46]
["bitfinex","SOLUSD",1643092094718,22.7821,90.439,90.311,40.35858004]
["bitfinex","SOLUSD",1643092147202,48.3237,90.238,90.184,1.49900684]
["bitfinex","SOLUSD",1643092200096,2.95669142,90.026,89.917,0.65]
["bitfinex","SOLUSD",1643092224347,16.6839,90.03,89.936,0.4]
["bitfinex","SOLUSD",1643092260414,0.25,90.01,89.899,31.44417381]
["bitfinex","SOLUSD",1643092307793,47.4719,89.996,89.939,0.25]
["bitfinex","SOLUSD",1643092349984,0.25,89.778,89.68,112.2]
["bitfinex","SOLUSD",1643092420018,6.0,89.6,89.562,0.111525]
["bitfinex","SOLUSD",1643092436758,24.6988,89.739,89.633,112.7]
["bitfinex","SOLUSD",1643092491833,47.5146,89.868,89.77,13.38]
["bitfinex","SOLUSD",1643092515191,0.4,90.135,90.031,0.25]
["bitfinex","SOLUSD",1643092570912,48.91681064,89.986,89.882,34.67052068]
["bitfinex","SOLUSD",1643092623506,23.1699,89.819,89.71,6.0]
["bitfinex","SOLUSD",1643092669674,48.2099,89.709,89.61,0.00410505]
["bitfinex","SOLUSD",1643092721368,0.25,89.677,89.577,0.25]
["bitfinex","SOLUSD",1643092779079,48.07517505,89.812,89.742,112.7]
["bitfinex","SOLUSD",1643092827378,24.06678749,89.463,89.393,6.0]
["bitfinex","SOLUSD",1643092867072,6.0,89.41,89.319,0.45]
["bitfinex","SOLUSD",1643092901251,0.25,89.376,89.319,0.25]
["bitfinex","SOLUSD",1643092925411,23.7928,89.319,89.224,1.53986716]
["bitfinex","SOLUSD",1643092967182,24.3268,89.168,89.091,2.90507664]
["bitfinex","SOLUSD",1643093049820,73.6342,89.149,89.034,1.82395757]
["bitfinex","SOLUSD",1643093073476,0.25,89.133,89.04,16.14]
["bitfinex","SOLUSD",1643093131139,1.82330921,89.119,89.037,0.25]
["bitfinex","SOLUSD",1643093170101,23.254,89.059,88.996,2.06916956]
["bitfinex","SOLUSD",1643093206494,6.0,89.287,89.19,16.14]
["bitfinex","SOLUSD",1643093274967,40.41631094,89.228,89.123,0.25]
["bitfinex","SOLUSD",1643093330185,0.25,89.273,89.18,16.14]
["bitfinex","SOLUSD",1643093361840,1.58383767,89.249,89.164,112.7]
["bitfinex","SOLUSD",1643093432803,24.8982,89.192,89.123,8.30201901]
["bitfinex","SOLUSD",1643093454066,24.217,89.206,89.127,1.80819454]
["bitfinex","SOLUSD",1643093559989,46.7277,89.097,89.012,2.04894932]
["bitfinex","SOLUSD",1643093596274,23.9172903,89.099,89.045,1.79894932]
["bitfinex","SOLUSD",1643093605286,6.0,89.145,89.08,1.79894932]
["bitfinex","SOLUSD",1643093689420,3.20669142,89.11,88.991,41.92527767]
["bitfinex","SOLUSD",1643093784135,6.0,88.96,88.875,0.2]
["bitfinex","SOLUSD",1643093809461,23.5503,88.906,88.812,1.8284287]
["bitfinex","SOLUSD",1643093884196,43.70720675,88.841,88.771,3.17386254]
["bitfinex","SOLUSD",1643093929892,0.25,88.827,88.751,24.31812541]
["bitfinex","SOLUSD",1643093962757,112.2,88.636,88.555,0.2]
["bitfinex","SOLUSD",1643094022468,23.5426,88.908,88.78,16.14]
["bitfinex","SOLUSD",1643094067140,19.43200977,88.809,88.711,26.21668496]
["bitfinex","SOLUSD",1643094094306,35.25995371,88.709,88.62,0.25]
["bitfinex","SOLUSD",1643094175271,1.5780212,88.743,88.658,0.25]
["bitfinex","SOLUSD",1643094214235,1.5780212,88.782,88.712,0.25]
["bitfinex","SOLUSD",1643094235755,17.84142939,88.699,88.608,43.22671981]
["bitfinex","SOLUSD",1643094261008,91.45853446,88.659,88.585,1.9718478]
["bitfinex","SOLUSD",1643094315835,0.25,88.749,88.653,30.80404744]
["bitfinex","SOLUSD",1643094379760,16.9258,88.75,88.639,0.25]
["bitfinex","SOLUSD",1643094450471,23.9898,88.808,88.712,45.71009235]
["bitfinex","SOLUSD",1643094488710,24.0923,88.639,88.545,1.69391672]
["bitfinex","SOLUSD",1643094537715,13.55,88.59,88.499,112.2]
["bitfinex","SOLUSD",1643094600929,45.2582,88.379,88.314,0.00700264]
["bitfinex","SOLUSD",1643094631157,15.33466986,88.337,88.247,0.2]
["bitfinex","SOLUSD",1643094665328,8.94220221,88.296,88.19,0.25]
["bitfinex","SOLUSD",1643094712135,17.0259,88.23,88.138,3.16194132]
["bitfinex","SOLUSD",1643094727152,3.00266272,88.228,88.144,3.16194132]
["bitfinex","SOLUSD",1643094758012,17.58478205,88.297,88.171,0.25]
["bitfinex","SOLUSD",1643094805319,46.7206,88.217,88.131,40.0532953]
["bitfinex","SOLUSD",1643094882783,48.0723,88.249,88.164,132.11932383]
["bitfinex","SOLUSD",1643094930363,1.76444544,88.322,88.231,54.34485747]
["bitfinex","SOLUSD",1643094977253,0.25,88.446,88.351,40.49811142]
["bitfinex","SOLUSD",1643095038105,1.51444544,88.45,88.346,1.58933257]
["bitfinex","SOLUSD",1643095106447,46.0773,88.348,88.256,1.58933257]
["bitfinex","SOLUSD",1643095151532,1.51444544,88.459,88.34,16.35]
["bitfinex","SOLUSD",1643095188199,32.0802,88.485,88.36,16.35]
["bitfinex","SOLUSD",1643095213376,22.6438,88.567,88.484,0.25]
["bitfinex","SOLUSD",1643095314777,23.4513,88.518,88.441,42.87114863]
["bitfinex","SOLUSD",1643095340535,1.51444544,88.632,88.525,0.25]
["bitfinex","SOLUSD",1643095428295,47.9133,88.658,88.583,0.25]
["bitfinex","SOLUSD",1643095455156,78.74114544,88.739,88.63,16.35]
["bitfinex","SOLUSD",1643095492829,24.8443,88.853,88.772,6.0]
["bitfinex","SOLUSD",1643095521682,0.25,88.815,88.694,0.25]
["bitfinex","SOLUSD",1643095576455,112.2,88.905,88.88,0.00437877]
["bitfinex","SOLUSD",1643095626652,17.36059292,88.839,88.73,27.65]
["bitfinex","SOLUSD",1643095663315,0.62884361,88.991,88.931,45.7578338]
["bitfinex","SOLUSD",1643095729702,19.15260608,89.099,89.04,16.22]
["bitfinex","SOLUSD",1643095797451,1.56746064,89.26,89.171,47.69915358]
["bitfinex","SOLUSD",1643095806665,47.222,89.234,89.144,0.25]
["bitfinex","SOLUSD",1643095875481,0.25,89.527,89.361,1.87109572]
["bitfinex","SOLUSD",1643095924748,0.4,89.508,89.401,47.53705318]
["bitfinex","SOLUSD",1643095969549,22.9264,89.699,89.612,20.2245372]
["bitfinex","SOLUSD",1643095991195,1.55672054,89.8,89.714,1.61903015]
["bitfinex","SOLUSD",1643096005303,1.55672054,89.776,89.693,1.61903015]
["bitfinex","SOLUSD",1643096047378,24.7531,89.759,89.665,0.25]
["bitfinex","SOLUSD",1643096103392,0.4,89.819,89.721,0.25]
["bitfinex","SOLUSD",1643096128815,1.84938433,90.049,89.971,0.25]
["bitfinex","SOLUSD",1643096182124,16.6862,90.02,89.911,0.25]
["bitfinex","SOLUSD",1643096230925,47.245,89.889,89.773,0.25]
["bitfinex","SOLUSD",1643096257454,16.7045,89.92,89.822,0.25]
["bitfinex","SOLUSD",1643096322179,24.8711,89.539,89.47,1.53899701]
["bitfinex","SOLUSD",1643096371884,0.2,89.858,89.771,1.85588442]
["bitfinex","SOLUSD",1643096391237,3.20669142,89.868,89.723,48.2033089]
["bitfinex","SOLUSD",1643096459170,19.01259688,89.857,89.721,0.25]
["bitfinex","SOLUSD",1643096501634,25.013,89.719,89.61,1.57837092]
["bitfinex","SOLUSD",1643096511972,0.2,89.774,89.641,35.39490332]
["bitfinex","SOLUSD",1643096578301,72.1422,89.659,89.532,1.57838718]
["bitfinex","SOLUSD",1643096614867,16.7624,89.61,89.519,0.25]
["bitfinex","SOLUSD",1643096661361,0.25,89.796,89.701,37.06657646]
["bitfinex","SOLUSD",1643096707834,3.13090838,89.877,89.75,41.71155801]
["bitfinex","SOLUSD",1643096746006,0.25,89.709,89.623,46.77052694]
["bitfinex","SOLUSD",1643096785496,166.68,89.59,89.413,112.4]
["bitfinex","SOLUSD",1643096833680,0.25,89.517,89.472,1.49688668]
["bitfinex","SOLUSD",1643096852622,76.57431818,89.725,89.601,112.45]
["bitfinex","SOLUSD",1643096955839,3.20669142,89.641,89.581,42.77451934]
["bitfinex","SOLUSD",1643096998906,3.39537047,89.709,89.611,23.1163]
["bitfinex","SOLUSD",1643097054914,0.25,89.617,89.55,44.57361726]
["bitfinex","SOLUSD",1643097086971,16.7526,89.68,89.586,0.25]
["bitfinex","SOLUSD",1643097146079,0.25,89.589,89.504,0.25]
["bitfinex","SOLUSD",1643097209887,16.7506,89.68,89.562,44.52577103]
["bitfinex","SOLUSD",1643097265197,0.01468284,89.689,89.622,0.25]
["bitfinex","SOLUSD",1643097304268,0.25,89.629,89.515,0.25]
["bitfinex","SOLUSD",1643097346328,16.7436,89.71,89.624,0.25]
["bitfinex","SOLUSD",1643097417119,26.3633,89.77,89.672,0.25]
["bitfinex","SOLUSD",1643097444877,124.9137,90.002,89.895,0.25]
["bitfinex","SOLUSD",1643097482179,46.3146,89.779,89.676,0.25]
["bitfinex","SOLUSD",1643097529555,0.25,89.867,89.771,38.95499553]
["bitfinex","SOLUSD",1643097547971,1.55611313,89.944,89.862,18.35789336]
["bitfinex","SOLUSD",1643097590466,1.55611313,90.001,89.915,0.25]
["bitfinex","SOLUSD",1643097642644,46.2362,90.119,89.984,111.5]
["bitfinex","SOLUSD",1643097647946,16.658,90.18,90.043,20.17160063]
["bitfinex","SOLUSD",1643097689528,16.624,90.36,90.261,34.83194858]
["bitfinex","SOLUSD",1643097750213,16.4683,91.23,91.061,5.0]
["bitfinex","SOLUSD",1643097761622,16.4494,91.33,91.14,16.4499]
["bitfinex","SOLUSD",1643097801199,77.8186,92.005,91.753,140.41024869]
["bitfinex","SOLUSD",1643097838658,1.524284,91.754,91.592,18.1495536]
["bitfinex","SOLUSD",1643097857695,6.25,91.656,91.481,53.32610273]
["bitfinex","SOLUSD",1643097895462,2.21502586,91.769,91.588,111.5]
["bitfinex","SOLUSD",1643097927528,6.0,91.58,91.428,1.84946199]
["bitfinex","SOLUSD",1643097960489,112.33057637,91.513,91.334,0.25]
["bitfinex","SOLUSD",1643098006663,78.7443,91.49,91.316,0.00328106]
["bitfinex","SOLUSD",1643098014577,9.20669142,91.413,91.261,111.5]
["bitfinex","SOLUSD",1643098064657,0.32387598,91.239,91.08,3.44341773]
["bitfinex","SOLUSD",1643098083691,6.0,91.196,91.094,31.01703273]
["bitfinex","SOLUSD",1643098127993,6.0,91.552,91.382,111.5]
["bitfinex","SOLUSD",1643098156024,11.96,91.219,91.07,1.67125687]
["bitfinex","SOLUSD",1643098209189,1.50866738,91.402,91.276,111.75]
["bitfinex","SOLUSD",1643098224933,126.61665972,91.561,91.353,1.63698914]
["bitfinex","SOLUSD",1643098265010,1.50866738,91.41,91.281,1.41442558]
["bitfinex","SOLUSD",1643098312141,77.3799,91.307,91.111,111.5]
["bitfinex","SOLUSD",1643098341100,22.6133,91.223,91.087,111.5]
["bitfinex","SOLUSD",1643098371628,16.446,91.36,91.203,42.97617698]
["bitfinex","SOLUSD",1643098408614,6.0,91.347,91.21,16.441]
["bitfinex","SOLUSD",1643098427248,24.3493,91.667,91.484,6.0]
["bitfinex","SOLUSD",1643098445993,1.50866738,91.735,91.642,36.54055072]
["bitfinex","SOLUSD",1643098479453,1.75866738,91.792,91.66,0.25]
["bitfinex","SOLUSD",1643098516005,198.9487,92.487,92.32,16.2445]
["bitfinex","SOLUSD",1643098537731,6.0,92.75,92.61,16.1915]
["bitfinex","SOLUSD",1643098567077,0.31716139,92.443,92.351,0.00289051]
["bitfinex","SOLUSD",1643098606136,131.78146316,92.515,92.371,6.0]
["bitfinex","SOLUSD",1643098627253,0.25,92.348,92.162,44.87453221]
["bitfinex","SOLUSD",1643098671930,29.68798447,92.347,92.141,6.0]
["bitfinex","SOLUSD",1643098729175,23.7854,92.351,92.152,32.0661]
["bitfinex","SOLUSD",1643098744790,6.0,92.375,92.241,0.25]
["bitfinex","SOLUSD",1643098804089,1.51120878,92.639,92.56,16.202]
["bitfinex","SOLUSD",1643098839743,0.25,92.378,92.282,10.02419974]
["bitfinex","SOLUSD",1643098884915,22.2779,92.29,92.15,14.75029937]
["bitfinex","SOLUSD",1643098903964,6.25,92.049,91.91,16.3158]
["bitfinex","SOLUSD",1643098965460,23.2022,91.967,91.832,1.58758391]
["bitfinex","SOLUSD",1643098979894,6.0,91.949,91.833,36.82634764]
["bitfinex","SOLUSD",1643099043063,48.4729,91.785,91.66,1.44744387]
["bitfinex","SOLUSD",1643099081723,0.25,91.705,91.61,13.33]
["bitfinex","SOLUSD",1643099113267,11.74312397,91.825,91.691,6.0]
["bitfinex","SOLUSD",1643099162650,6.0,91.727,91.56,13.33]
["bitfinex","SOLUSD",1643099235870,51.8970274,91.459,91.342,1.63802381]
["bitfinex","SOLUSD",1643099251818,0.25,91.338,91.316,0.00328106]
["bitfinex","SOLUSD",1643099314625,0.25,91.118,91.022,20.46256055]
["bitfinex","SOLUSD",1643099364304,42.25358773,91.069,90.939,37.57262242]
["bitfinex","SOLUSD",1643099397561,8.95669142,91.202,91.091,45.19619682]
["bitfinex","SOLUSD",1643099425274,29.45754697,91.099,90.96,13.33]
["bitfinex","SOLUSD",1643099437510,6.0,90.886,90.722,44.34262886]
["bitfinex","SOLUSD",1643099484084,6.0,90.738,90.621,37.79287414]
["bitfinex","SOLUSD",1643099521941,6.0,90.775,90.641,6.0]
["bitfinex","SOLUSD",1643099543789,0.25,90.676,90.53,0.25]
["bitfinex","SOLUSD",1643099592253,0.25,90.635,90.518,0.25]
["bitfinex","SOLUSD",1643099637319,77.9564,90.745,90.632,45.9371834]
["bitfinex","SOLUSD",1643099667598,41.33768137,90.98,90.881,13.4]
["bitfinex","SOLUSD",1643099719001,1.53664319,90.989,90.917,16.2696]
["bitfinex","SOLUSD",1643099772108,1.53664319,91.031,90.978,6.25]
["bitfinex","SOLUSD",1643099790521,0.25,90.984,90.911,1.68491972]
["bitfinex","SOLUSD",1643099853152,2.95669142,90.94,90.779,6.0]
["bitfinex","SOLUSD",1643099863289,47.7686,90.826,90.767,3.142e-05]
["bitfinex","SOLUSD",1643099912765,0.25,90.976,90.881,0.25]
["bitfinex","SOLUSD",1643099981322,41.57173688,91.113,91.04,19.33]
["bitfinex","SOLUSD",1643100000241,9.47300226,91.01,90.874,18.67563803]
["bitfinex","SOLUSD",1643100047543,11.70865371,91.197,91.122,1.6483682]
["bitfinex","SOLUSD",1643100103743,9.75878009,91.18,91.111,37.21156183]
["bitfinex","SOLUSD",1643100134373,6.0,91.321,91.251,0.25]
["bitfinex","SOLUSD",1643100184986,4.51950135,91.392,91.26,13.33]
["bitfinex","SOLUSD",1643100233177,0.25,91.372,91.254,1.66053303]
["bitfinex","SOLUSD",1643100267814,0.04339797,91.496,91.49,6.06439993]
["bitfinex","SOLUSD",1643100315614,29.7759,91.37,91.248,24.5235]
["bitfinex","SOLUSD",1643100356576,0.25,91.233,91.111,47.38430514]
["bitfinex","SOLUSD",1643100374718,32.92392643,91.099,91.0,38.39754027]
["bitfinex","SOLUSD",1643100400270,13.33,91.05,90.923,2.96293426]
["bitfinex","SOLUSD",1643100443142,37.09392159,91.268,91.161,39.84140394]
["bitfinex","SOLUSD",1643100485303,2.95669142,91.246,91.1,13.33]
["bitfinex","SOLUSD",1643100550042,1.51658105,91.19,91.121,47.24861787]
["bitfinex","SOLUSD",1643100560682,31.0840095,91.265,91.19,13.33]
["bitfinex","SOLUSD",1643100608083,18.1372694,91.144,91.041,42.45984676]
["bitfinex","SOLUSD",1643100664805,0.04339797,91.496,91.451,34.90515197]
["bitfinex","SOLUSD",1643100698955,1.51641185,91.427,91.34,13.33]
["bitfinex","SOLUSD",1643100741319,0.25,91.738,91.636,36.69197584]
["bitfinex","SOLUSD",1643100796134,24.0378,91.619,91.484,10.95813053]
["bitfinex","SOLUSD",1643100814176,112.2,91.73,91.583,40.63119031]
["bitfinex","SOLUSD",1643100867555,13.33,91.36,91.237,1.98038219]
["bitfinex","SOLUSD",1643100906097,43.53220767,91.294,91.177,1.51686652]
["bitfinex","SOLUSD",1643100913217,12.86877217,91.218,91.115,1.51686652]
["bitfinex","SOLUSD",1643100952253,2.95669142,91.205,91.137,0.25]
["bitfinex","SOLUSD",1643101032123,1.52850051,91.355,91.304,2.02895911]
["bitfinex","SOLUSD",1643101040429,3.07203547,91.52,91.421,6.25]
["bitfinex","SOLUSD",1643101095395,21.31600662,91.258,91.093,109.7]
["bitfinex","SOLUSD",1643101103003,22.7733,91.219,91.093,47.69466879]
["bitfinex","SOLUSD",1643101157945,41.68254272,90.993,90.908,1.54607542]
["bitfinex","SOLUSD",1643101197107,0.25,90.956,90.858,1.54607542]
["bitfinex","SOLUSD",1643101228929,3.20669142,90.968,90.841,46.93894756]
["bitfinex","SOLUSD",1643101256082,22.501,90.759,90.611,25.62422406]
["bitfinex","SOLUSD",1643101298155,2.95669142,90.738,90.614,39.27901926]
["bitfinex","SOLUSD",1643101333518,1.52459499,90.833,90.716,0.25]
["bitfinex","SOLUSD",1643101357660,23.2137,90.757,90.651,0.25]
["bitfinex","SOLUSD",1643101379508,112.2,90.78,90.643,6.0]
["bitfinex","SOLUSD",1643101424210,1.52459499,90.785,90.673,109.7]
["bitfinex","SOLUSD",1643101459638,13.33,90.84,90.732,1.8972558]
["bitfinex","SOLUSD",1643101500230,1.52459499,91.001,90.911,11.54582364]
["bitfinex","SOLUSD",1643101542509,1.4933101,91.077,90.991,111.57796053]
["bitfinex","SOLUSD",1643101580766,3.3164119,91.261,91.171,0.25]
["bitfinex","SOLUSD",1643101608222,3.04843834,91.247,91.171,49.47598467]
["bitfinex","SOLUSD",1643101662705,0.25,91.309,91.202,10.09]
["bitfinex","SOLUSD",1643101699981,16.7676,91.532,91.413,0.25]
["bitfinex","SOLUSD",1643101745543,16.4598,91.28,91.151,0.25]
["bitfinex","SOLUSD",1643101786331,29.9234,91.36,91.248,0.25]
["bitfinex","SOLUSD",1643101852957,3.20669142,91.309,91.15,15.16446444]
["bitfinex","SOLUSD",1643101853755,2.95669142,91.306,91.172,0.25]
["bitfinex","SOLUSD",1643101911556,0.25,91.197,91.094,0.25]
["bitfinex","SOLUSD",1643101933178,0.25,91.404,91.324,0.25]
["bitfinex","SOLUSD",1643101972641,2.95669142,91.666,91.542,0.25]
["bitfinex","SOLUSD",1643102005398,3.04715943,91.724,91.63,13.33]
["bitfinex","SOLUSD",1643102030062,3.04843834,91.704,91.54,29.7117]
["bitfinex","SOLUSD",1643102080966,1.5319091,91.548,91.417,1.5149599]
["bitfinex","SOLUSD",1643102125743,22.5692,91.709,91.591,42.67327427]
["bitfinex","SOLUSD",1643102149291,3.04843834,91.803,91.71,13.33]
["bitfinex","SOLUSD",1643102207711,47.6933,91.619,91.491,40.99779343]
["bitfinex","SOLUSD",1643102254584,8.92191649,91.667,91.553,0.25]
["bitfinex","SOLUSD",1643102293494,16.449,91.36,91.249,1.87762964]
["bitfinex","SOLUSD",1643102320234,13.33,91.35,91.235,49.03884163]
["bitfinex","SOLUSD",1643102370204,13.33,91.25,91.097,35.75636498]
["bitfinex","SOLUSD",1643102380111,0.25,91.279,91.17,13.33]
["bitfinex","SOLUSD",1643102440551,3.05238736,91.481,91.361,36.25874621]
["bitfinex","SOLUSD",1643102460668,3.04843834,91.532,91.452,0.25]
["bitfinex","SOLUSD",1643102487409,16.3286,92.04,91.86,13.33]
["bitfinex","SOLUSD",1643102535387,0.25,91.852,91.746,0.25]
["bitfinex","SOLUSD",1643102583693,25.80965929,91.887,91.771,44.27784644]
["bitfinex","SOLUSD",1643102599715,1.52515929,91.884,91.785,111.55192267]
["bitfinex","SOLUSD",1643102645892,63.1794,91.819,91.675,0.25]
["bitfinex","SOLUSD",1643102657011,26.20479142,91.889,91.763,25.22482267]
["bitfinex","SOLUSD",1643102725333,0.25,91.989,91.863,1.90075045]
["bitfinex","SOLUSD",1643102759495,1.51648568,91.954,91.854,1.9087034]
["bitfinex","SOLUSD",1643102775536,1.51648568,92.063,91.944,1.91669734]
["bitfinex","SOLUSD",1643102799268,24.0543,92.169,92.052,10.93325365]
["bitfinex","SOLUSD",1643102857519,0.25,91.917,91.811,46.2865664]
["bitfinex","SOLUSD",1643102871539,16.3129,92.12,92.01,13.33]
["bitfinex","SOLUSD",1643102921446,0.04304865,92.239,92.202,44.71262153]
["bitfinex","SOLUSD",1643102961713,6.09235237,92.281,92.21,13.33]
["bitfinex","SOLUSD",1643102996584,43.51780755,92.24,92.121,22.70238758]
["bitfinex","SOLUSD",1643103043153,44.10839549,92.088,91.963,38.21689469]
["bitfinex","SOLUSD",1643103082336,1.48372179,92.321,92.222,2.18828766]
["bitfinex","SOLUSD",1643103107292,6.0,92.792,92.64,13.33]
["bitfinex","SOLUSD",1643103177817,0.83881138,92.219,92.101,34.65510518]
["bitfinex","SOLUSD",1643103192231,126.6,92.235,92.126,9.6824902]
["bitfinex","SOLUSD",1643103239810,0.25,92.099,92.057,0.00293268]
["bitfinex","SOLUSD",1643103325112,0.25,92.383,92.31,13.33]
["bitfinex","SOLUSD",1643103332616,80.1,92.36,92.245,1.94205753]
["bitfinex","SOLUSD",1643103371112,3.04583053,92.572,92.49,13.33]
["bitfinex","SOLUSD",1643103395635,0.25,92.493,92.382,1.93227532]
["bitfinex","SOLUSD",1643103449052,0.25,92.869,92.752,1.92780908]
["bitfinex","SOLUSD",1643103499149,263.9201,92.717,92.591,41.79706879]
["bitfinex","SOLUSD",1643103546732,13.33,92.54,92.412,0.25]
["bitfinex","SOLUSD",1643103583597,13.33,92.52,92.411,36.50365207]
["bitfinex","SOLUSD",1643103638702,2.7,92.137,92.032,0.25]
["bitfinex","SOLUSD",1643103672941,0.25,92.117,92.032,38.97281877]
["bitfinex","SOLUSD",1643103693295,2.7,92.095,92.007,0.25]
["bitfinex","SOLUSD",1643103772453,49.8089,92.065,91.96,13.33]
["bitfinex","SOLUSD",1643103783089,19.2706,92.08,91.96,13.33]
["bitfinex","SOLUSD",1643103827060,1.50693901,92.144,92.081,48.34302947]
["bitfinex","SOLUSD",1643103900491,48.1232,92.117,91.971,109.7]
["bitfinex","SOLUSD",1643103907324,23.5355,92.255,92.162,2.33002898]
["bitfinex","SOLUSD",1643103947104,3.01641338,92.413,92.332,11.91335706]
["bitfinex","SOLUSD",1643103999767,0.25,92.285,92.171,42.83376914]
["bitfinex","SOLUSD",1643104024422,1.49968928,92.234,92.08,13.33]
["bitfinex","SOLUSD",1643104062416,16.3197,92.09,91.953,0.25]
["bitfinex","SOLUSD",1643104112721,4.7063807,92.098,91.985,44.2222192]
["bitfinex","SOLUSD",1643104140390,19.24459142,92.27,92.14,13.33]
["bitfinex","SOLUSD",1643104185562,6.00005051,92.216,92.1,13.33]
["bitfinex","SOLUSD",1643104239686,0.25,92.176,92.074,108.6]
["bitfinex","SOLUSD",1643104261047,1.52312934,92.202,92.113,108.6]
["bitfinex","SOLUSD",1643104279356,19.22939142,92.35,92.231,37.11660644]
["bitfinex","SOLUSD",1643104322471,2.34862796,92.267,92.141,44.21718607]
["bitfinex","SOLUSD",1643104409254,1.75889849,92.385,92.302,0.25]
["bitfinex","SOLUSD",1643104443717,16.5128,92.37,92.253,18.37401022]
["bitfinex","SOLUSD",1643104483877,103.5186,92.719,92.591,108.6]
["bitfinex","SOLUSD",1643104548351,16.2561,92.41,92.322,0.25]
["bitfinex","SOLUSD",1643104600455,0.04281733,92.737,92.691,35.11374793]
["bitfinex","SOLUSD",1643104632490,1.50356928,92.646,92.58,37.81024056]
["bitfinex","SOLUSD",1643104668891,0.25,92.59,92.504,1.93920146]
["bitfinex","SOLUSD",1643104718600,2.98772098,92.937,92.83,0.0001]
["bitfinex","SOLUSD",1643104754427,3.20669142,92.709,92.601,38.58950328]
["bitfinex","SOLUSD",1643104793595,16.2392,92.52,92.402,0.25]
["bitfinex","SOLUSD",1643104808037,16.2302,92.58,92.45,13.33]
["bitfinex","SOLUSD",1643104868728,1.50857519,92.593,92.476,10.14095487]
["bitfinex","SOLUSD",1643104903716,1.50857519,92.521,92.421,149.26901247]
["bitfinex","SOLUSD",1643104938176,1.50857519,92.485,92.391,1.90322049]
["bitfinex","SOLUSD",1643104996205,4.71526661,92.378,92.281,0.25]
["bitfinex","SOLUSD",1643105031209,49.45537519,92.43,92.352,0.25]
["bitfinex","SOLUSD",1643105078274,0.25,92.308,92.305,0.00281733]
["bitfinex","SOLUSD",1643105134286,1.52133104,92.305,92.16,13.33]
["bitfinex","SOLUSD",1643105147731,2.95669142,92.234,92.132,46.65335821]
["bitfinex","SOLUSD",1643105215648,1.52133104,92.31,92.234,0.25]
["bitfinex","SOLUSD",1643105255602,1.52133104,92.424,92.351,0.25]
["bitfinex","SOLUSD",1643105278931,3.02165108,92.476,92.37,13.33]
["bitfinex","SOLUSD",1643105321531,2.99712257,92.748,92.661,35.86374428]
["bitfinex","SOLUSD",1643105404235,1.50445253,92.922,92.802,0.25]
["bitfinex","SOLUSD",1643105414748,4.46114395,92.847,92.721,44.87543485]
["bitfinex","SOLUSD",1643105456321,0.25,92.8,92.711,0.25]
["bitfinex","SOLUSD",1643105518325,0.25,93.009,92.89,13.33]
["bitfinex","SOLUSD",1643105537570,1.50445253,92.986,92.9,13.33]
["bitfinex","SOLUSD",1643105587128,9.772e-05,93.315,93.25,13.33]
["bitfinex","SOLUSD",1643105633834,0.25,93.409,93.262,41.7416591]
["bitfinex","SOLUSD",1643105663170,111.6,93.627,93.471,49.30645335]
["bitfinex","SOLUSD",1643105721430,23.7538,94.428,94.36,13.33]
["bitfinex","SOLUSD",1643105763295,2.94725705,94.298,94.132,41.60696966]
["bitfinex","SOLUSD",1643105773409,9.39998633,94.099,93.931,45.11991315]
["bitfinex","SOLUSD",1643105836653,15.9708,94.06,93.933,49.36530678]
["bitfinex","SOLUSD",1643105866511,15.9948,93.92,93.82,2.86732788]
["bitfinex","SOLUSD",1643105871619,14.89593657,93.919,93.809,0.04213086]
["bitfinex","SOLUSD",1643105935038,12.87001,93.856,93.683,111.6]
["bitfinex","SOLUSD",1643105962388,0.25,93.875,93.798,1.96086117]
["bitfinex","SOLUSD",1643106016362,22.6754,93.799,93.671,108.85]
["bitfinex","SOLUSD",1643106070135,45.92520064,93.468,93.366,6.0]
["bitfinex","SOLUSD",1643106099789,3.0,93.35,93.305,0.00235843]
["bitfinex","SOLUSD",1643106130849,46.6572,93.468,93.398,0.25]
["bitfinex","SOLUSD",1643106184461,6.0,93.429,93.34,13.58]
["bitfinex","SOLUSD",1643106220116,3.0,93.4,93.28,1.46492078]
["bitfinex","SOLUSD",1643106285824,43.74510883,93.109,93.058,0.25]
["bitfinex","SOLUSD",1643106333886,0.25,93.328,93.225,0.25]
["bitfinex","SOLUSD",1643106359618,0.25,93.247,93.15,29.4312]
["bitfinex","SOLUSD",1643106397314,46.53399682,93.298,93.201,0.25]
["bitfinex","SOLUSD",1643106450229,44.30461934,93.201,93.111,108.6]
["bitfinex","SOLUSD",1643106494631,6.0,93.52,93.453,8.47]
["bitfinex","SOLUSD",1643106553512,6.0,93.599,93.53,13.33]
["bitfinex","SOLUSD",1643106586403,1.49383935,93.663,93.591,0.25]
["bitfinex","SOLUSD",1643106628064,47.17032357,93.635,93.56,13.33]
["bitfinex","SOLUSD",1643106670025,0.25,93.192,93.1,13.33]
["bitfinex","SOLUSD",1643106704981,23.8307,92.958,92.84,29.4834]
["bitfinex","SOLUSD",1643106736625,0.25,93.126,93.031,0.25]
["bitfinex","SOLUSD",1643106797050,0.25,93.158,93.09,29.6388]
["bitfinex","SOLUSD",1643106816068,0.25,93.047,92.971,1.95164523]
["bitfinex","SOLUSD",1643106849023,0.25,92.958,92.872,0.25]
["bitfinex","SOLUSD",1643106891794,11.82184813,92.944,92.902,0.25]
["bitfinex","SOLUSD",1643106942500,6.0,92.825,92.737,1.99042771]
["bitfinex","SOLUSD",1643106973055,16.33,92.36,92.221,39.6368224]
["bitfinex","SOLUSD",1643107000773,3.0,92.44,92.28,6.0]
["bitfinex","SOLUSD",1643107052588,0.25,92.379,92.293,0.25]
["bitfinex","SOLUSD",1643107126571,1.51894605,92.438,92.352,0.25]
["bitfinex","SOLUSD",1643107134878,3.04768656,92.449,92.352,1.94451219]
["bitfinex","SOLUSD",1643107217049,2.057e-05,92.593,92.57,6.0]
["bitfinex","SOLUSD",1643107267128,37.60627103,92.65,92.58,6.0]
["bitfinex","SOLUSD",1643107312233,47.22802938,92.684,92.611,0.25]
["bitfinex","SOLUSD",1643107358602,3.0,92.52,92.426,1.51245465]
["bitfinex","SOLUSD",1643107411603,0.25,92.339,92.236,1.51245465]
["bitfinex","SOLUSD",1643107420711,23.4485,92.329,92.239,1.51245465]
["bitfinex","SOLUSD",1643107484632,0.25,92.307,92.234,23.362]
["bitfinex","SOLUSD",1643107504785,0.25,92.244,92.132,0.25]
["bitfinex","SOLUSD",1643107539046,0.25,92.551,92.38,59.5386]
["bitfinex","SOLUSD",1643107592219,13.66186033,92.407,92.27,13.33]
["bitfinex","SOLUSD",1643107654428,10.76334376,92.497,92.411,0.25]
["bitfinex","SOLUSD",1643107670166,9.17340208,92.468,92.36,13.33]
["bitfinex","SOLUSD",1643107726242,0.25,92.359,92.252,17.51151702]
["bitfinex","SOLUSD",1643107738381,35.57653102,92.505,92.39,166.68]
["bitfinex","SOLUSD",1643107799698,0.25,92.502,92.403,6.96481991]
["bitfinex","SOLUSD",1643107836398,0.25,92.517,92.4,16.2309]
["bitfinex","SOLUSD",1643107882061,6.08417691,92.569,92.495,43.19929257]
["bitfinex","SOLUSD",1643107915622,1.84,92.66,92.58,6.0]
["bitfinex","SOLUSD",1643107942791,38.85828397,92.589,92.513,1.90927117]
["bitfinex","SOLUSD",1643107997291,42.81019008,92.727,92.673,2.15616734]
["bitfinex","SOLUSD",1643108046772,1.84,92.98,92.9,13.33]
["bitfinex","SOLUSD",1643108079531,30.3516797,92.819,92.761,0.25]
["bitfinex","SOLUSD",1643108117115,1.84,92.77,92.687,0.25]
["bitfinex","SOLUSD",1643108155876,13.58542243,92.818,92.726,6.0]
["bitfinex","SOLUSD",1643108180896,36.46445797,92.778,92.704,1.87268709]
["bitfinex","SOLUSD",1643108229795,8.55340335,92.987,92.886,1.86744219]
["bitfinex","SOLUSD",1643108275763,3.0,92.98,92.87,29.4761]
["bitfinex","SOLUSD",1643108304324,41.15884729,93.189,93.064,2.1114674]
["bitfinex","SOLUSD",1643108401469,13.33,92.89,92.739,23.3442]
["bitfinex","SOLUSD",1643108431622,37.53367607,92.449,92.353,33.55973886]
["bitfinex","SOLUSD",1643108475516,0.04270214,92.987,92.89,13.58]
["bitfinex","SOLUSD",1643108500353,16.25528407,93.08,93.01,13.58]
["bitfinex","SOLUSD",1643108565471,3.0,93.12,93.04,13.33]
["bitfinex","SOLUSD",1643108575279,3.0,93.04,92.95,13.33]
["bitfinex","SOLUSD",1643108623779,21.68307105,93.227,93.161,35.12165104]
["bitfinex","SOLUSD",1643108656531,2.96776257,93.235,93.144,0.25]
["bitfinex","SOLUSD",1643108692396,38.70854101,93.301,93.232,0.25]
["bitfinex","SOLUSD",1643108740073,6.0,93.169,93.078,0.25]
["bitfinex","SOLUSD",1643108763922,3.0,93.09,92.998,1.86159606]
["bitfinex","SOLUSD",1643108815726,8.90270327,93.067,92.998,1.51242587]
["bitfinex","SOLUSD",1643108872384,6.0,93.183,93.101,6.0]
["bitfinex","SOLUSD",1643108883695,3.0,93.22,93.111,108.2]
["bitfinex","SOLUSD",1643108924654,6.0,93.107,93.0,29.4559]
["bitfinex","SOLUSD",1643109024159,24.3416,93.08,92.935,6.0]
["bitfinex","SOLUSD",1643109036266,36.852179,92.999,92.89,13.33]
["bitfinex","SOLUSD",1643109120526,45.70769371,92.936,92.86,19.33]
["bitfinex","SOLUSD",1643109188114,37.67583972,92.997,92.921,0.25]
["bitfinex","SOLUSD",1643109217706,34.78767978,93.049,92.951,0.25]
["bitfinex","SOLUSD",1643109291393,3.0,92.94,92.821,122.4092]
["bitfinex","SOLUSD",1643109328059,30.75464939,92.969,92.868,1.49309621]
["bitfinex","SOLUSD",1643109362551,28.8020615,92.743,92.651,0.25]
["bitfinex","SOLUSD",1643109416224,47.26911397,92.713,92.635,1.74309621]
["bitfinex","SOLUSD",1643109458625,6.0,92.719,92.641,15.75184764]
["bitfinex","SOLUSD",1643109483574,12.47582714,92.664,92.575,17.47571636]
["bitfinex","SOLUSD",1643109554998,3.0,92.4,92.295,31.68766298]
["bitfinex","SOLUSD",1643109559602,2.95669142,92.394,92.274,23.7108]
["bitfinex","SOLUSD",1643109603763,108.2,92.569,92.42,13.33]
["bitfinex","SOLUSD",1643109675431,43.51664916,92.289,92.222,29.30615433]
["bitfinex","SOLUSD",1643109698638,6.0,92.301,92.247,0.25]
["bitfinex","SOLUSD",1643109769291,22.2641,92.35,92.23,13.33]
["bitfinex","SOLUSD",1643109826111,6.0,92.039,91.93,16.316]
["bitfinex","SOLUSD",1643109847725,22.7679,92.005,91.923,39.64940726]
["bitfinex","SOLUSD",1643109889735,6.0,92.121,92.02,13.33]
["bitfinex","SOLUSD",1643109928998,6.0,91.998,91.89,13.33]
["bitfinex","SOLUSD",1643109954251,6.25,91.767,91.665,43.26857877]
["bitfinex","SOLUSD",1643109998322,0.25,91.735,91.652,1.50469106]
["bitfinex","SOLUSD",1643110040391,0.25,91.901,91.812,0.25]
["bitfinex","SOLUSD",1643110063237,35.34917006,91.736,91.641,47.36288642]
["bitfinex","SOLUSD",1643110090462,1.47457607,91.815,91.701,2.31860106]
["bitfinex","SOLUSD",1643110137455,0.25,91.825,91.752,2.06861023]
["bitfinex","SOLUSD",1643110181230,24.3666,91.971,91.875,2.07409399]
["bitfinex","SOLUSD",1643110235240,6.0,91.99,91.88,13.33]
["bitfinex","SOLUSD",1643110243134,6.0,92.12,92.041,37.79442785]
["bitfinex","SOLUSD",1643110287712,0.25,92.188,92.111,0.25]
["bitfinex","SOLUSD",1643110348229,0.25,92.038,91.981,32.25294591]
["bitfinex","SOLUSD",1643110377772,12.56318778,92.03,91.925,108.2]
["bitfinex","SOLUSD",1643110409701,79.24137593,92.084,92.001,0.25]
["bitfinex","SOLUSD",1643110461494,54.6641,92.125,92.02,13.33]
["bitfinex","SOLUSD",1643110485235,0.25,92.094,92.022,3.10080528]
["bitfinex","SOLUSD",1643110553396,6.0,91.97,91.921,0.25]
["bitfinex","SOLUSD",1643110560931,0.25,92.038,91.921,16.6817]
["bitfinex","SOLUSD",1643110615801,10.79,92.317,92.242,0.25]
["bitfinex","SOLUSD",1643110650767,23.1625,92.407,92.311,17.90655561]
["bitfinex","SOLUSD",1643110708983,3.0205038,92.429,92.351,0.25]
["bitfinex","SOLUSD",1643110771695,44.07555832,92.369,92.269,23.27893145]
["bitfinex","SOLUSD",1643110827902,0.25,91.959,91.852,30.59237369]
["bitfinex","SOLUSD",1643110839116,13.33,91.93,91.832,1.50619635]
["bitfinex","SOLUSD",1643110902988,47.34641753,92.107,92.032,108.2]
["bitfinex","SOLUSD",1643110957499,2.0,92.0,91.883,1.50619635]
["bitfinex","SOLUSD",1643110993866,1.48585901,92.208,92.151,0.25]
["bitfinex","SOLUSD",1643111030062,45.79648827,92.163,92.041,22.19288329]
["bitfinex","SOLUSD",1643111100982,6.0,92.25,92.19,16.2695]
["bitfinex","SOLUSD",1643111119730,2.0,92.36,92.268,108.2]
["bitfinex","SOLUSD",1643111165613,0.25,92.218,92.131,13.28558417]
["bitfinex","SOLUSD",1643111180252,111.6,92.444,92.231,6.0]
["bitfinex","SOLUSD",1643111224709,3.0,92.3,92.211,9.2422162]
["bitfinex","SOLUSD",1643111252734,22.22455918,92.317,92.21,16.2667]
["bitfinex","SOLUSD",1643111279391,139.32020461,92.167,92.1,16.2864]
["bitfinex","SOLUSD",1643111325102,19.3345,91.93,91.83,22.3323]
["bitfinex","SOLUSD",1643111367301,22.62,92.294,92.201,5.66769293]
["bitfinex","SOLUSD",1643111383920,111.2,92.18,92.081,0.25]
["bitfinex","SOLUSD",1643111442520,6.0,91.819,91.747,2.03410957]
["bitfinex","SOLUSD",1643111491117,39.60077737,91.789,91.722,3.06154436]
["bitfinex","SOLUSD",1643111533889,111.80669142,91.799,91.711,3.03310358]
["bitfinex","SOLUSD",1643111564048,0.0564353,91.817,91.75,16.348]
["bitfinex","SOLUSD",1643111589199,0.25,91.819,91.741,24.08698082]
["bitfinex","SOLUSD",1643111639411,0.25,91.817,91.75,16.3482]
["bitfinex","SOLUSD",1643111701138,0.25,91.777,91.691,52.76116618]
["bitfinex","SOLUSD",1643111722380,6.0,91.609,91.511,6.0]
["bitfinex","SOLUSD",1643111772574,16.3842,91.66,91.53,16.3862]
["bitfinex","SOLUSD",1643111815269,3.0,91.85,91.74,13.33]
["bitfinex","SOLUSD",1643111846937,1.45653842,91.962,91.91,13.33]
["bitfinex","SOLUSD",1643111891819,6.0,91.979,91.902,0.25]
["bitfinex","SOLUSD",1643111946225,6.0,91.91,91.81,13.33]
["bitfinex","SOLUSD",1643111972676,3.0,91.78,91.688,10.59839023]
["bitfinex","SOLUSD",1643112031751,16.6964,91.98,91.89,13.33]
["bitfinex","SOLUSD",1643112035957,0.25,91.899,91.822,144.40189844]
["bitfinex","SOLUSD",1643112103986,0.25,91.806,91.723,12.43555382]
["bitfinex","SOLUSD",1643112125430,43.33769207,91.739,91.664,1.9499099]
["bitfinex","SOLUSD",1643112145041,42.81625954,91.719,91.631,108.85]
["bitfinex","SOLUSD",1643112197458,0.25,91.689,91.614,1.50584606]
["bitfinex","SOLUSD",1643112265356,34.12637623,91.588,91.49,13.33]
["bitfinex","SOLUSD",1643112287385,0.25,91.519,91.446,38.4508123]
["bitfinex","SOLUSD",1643112325071,45.45150789,91.439,91.371,6.0]
["bitfinex","SOLUSD",1643112383642,23.6039,91.459,91.39,16.411]
["bitfinex","SOLUSD",1643112408569,3.0,91.36,91.282,0.25]
["bitfinex","SOLUSD",1643112485664,47.14110177,91.287,91.191,2.53289509]
["bitfinex","SOLUSD",1643112535044,0.25,91.351,91.281,0.25]
["bitfinex","SOLUSD",1643112548888,40.28564295,91.344,91.26,16.4359]
["bitfinex","SOLUSD",1643112619799,22.6378,91.277,91.201,6.0]
["bitfinex","SOLUSD",1643112660075,3.25,91.21,91.141,0.25]
["bitfinex","SOLUSD",1643112668109,44.92845229,91.239,91.17,6.0]
["bitfinex","SOLUSD",1643112737125,46.3411,91.073,91.0,6.0]
["bitfinex","SOLUSD",1643112790746,6.0,91.427,91.35,13.33]
["bitfinex","SOLUSD",1643112804358,0.25,91.299,91.22,13.33]
["bitfinex","SOLUSD",1643112891199,3.03166058,91.429,91.38,0.25]
["bitfinex","SOLUSD",1643112929605,6.0,91.358,91.28,29.7621]
["bitfinex","SOLUSD",1643112978375,0.25,91.148,91.071,2.22369641]
["bitfinex","SOLUSD",1643113031288,0.25,91.361,91.291,0.25]
["bitfinex","SOLUSD",1643113065448,23.5309,91.492,91.39,13.33]
["bitfinex","SOLUSD",1643113102295,23.3006,91.402,91.34,13.33]
["bitfinex","SOLUSD",1643113156574,50.90036924,91.621,91.581,0.25]
["bitfinex","SOLUSD",1643113173785,53.95199506,91.609,91.55,13.33]
["bitfinex","SOLUSD",1643113202638,54.13757274,91.704,91.61,6.0]
["bitfinex","SOLUSD",1643113283402,16.6137,91.76,91.641,39.37810897]
["bitfinex","SOLUSD",1643113306923,48.53291587,91.709,91.631,0.25]
["bitfinex","SOLUSD",1643113352422,22.6728,91.787,91.681,2.1862033]
["bitfinex","SOLUSD",1643113386884,0.25,91.941,91.861,0.25]
["bitfinex","SOLUSD",1643113459477,19.5822,91.94,91.84,6.0]
["bitfinex","SOLUSD",1643113506225,0.25,91.779,91.691,3.3878147]
["bitfinex","SOLUSD",1643113552015,23.3317,91.793,91.701,0.25]
["bitfinex","SOLUSD",1643113591393,0.41367179,91.99,91.94,6.25]
["bitfinex","SOLUSD",1643113665024,16.3087,92.07,91.97,13.58]
["bitfinex","SOLUSD",1643113717431,1.50594902,92.081,92.0,13.33]
["bitfinex","SOLUSD",1643113741779,0.25,92.097,92.02,16.2977]
["bitfinex","SOLUSD",1643113804757,22.8375,92.007,91.932,1.90687501]
["bitfinex","SOLUSD",1643113812567,0.25,91.956,91.82,16.331]
["bitfinex","SOLUSD",1643113849276,46.67137594,92.167,92.1,16.2809]
["bitfinex","SOLUSD",1643113876831,5.0715748,92.469,92.364,0.25]
["bitfinex","SOLUSD",1643113923510,14.53510004,92.349,92.212,156.64600125]
["bitfinex","SOLUSD",1643113969978,16.265,92.31,92.221,1.51550176]
["bitfinex","SOLUSD",1643113997762,0.25,92.289,92.212,0.25]
["bitfinex","SOLUSD",1643114063687,0.25,92.099,92.042,0.25]
["bitfinex","SOLUSD",1643114111563,3.0,92.04,91.97,6.0]
["bitfinex","SOLUSD",1643114150824,0.25,91.949,91.862,6.25]
["bitfinex","SOLUSD",1643114171368,0.25,91.979,91.892,6.0]
["bitfinex","SOLUSD",1643114230796,47.80218329,92.198,92.121,14.46456593]
["bitfinex","SOLUSD",1643114236203,0.25,92.189,92.12,16.2772]
["bitfinex","SOLUSD",1643114294610,40.32855773,92.299,92.2,6.0]
["bitfinex","SOLUSD",1643114312727,37.38233505,92.301,92.201,6.0]
["bitfinex","SOLUSD",1643114348831,1.51570587,92.35,92.261,1.89334554]
["bitfinex","SOLUSD",1643114402702,0.25,92.508,92.421,110.52610605]
["bitfinex","SOLUSD",1643114426519,41.37785466,92.596,92.56,16.1997]
["bitfinex","SOLUSD",1643114458779,1.48645979,92.954,92.883,5.0]
["bitfinex","SOLUSD",1643114514758,0.25,93.001,92.91,16.1406]
["bitfinex","SOLUSD",1643114572782,38.98454783,92.938,92.824,1.91145025]
["bitfinex","SOLUSD",1643114597726,3.0,92.87,92.761,1.91145025]
["bitfinex","SOLUSD",1643114639287,22.7041,92.898,92.8,29.4915]
["bitfinex","SOLUSD",1643114647994,0.25,92.857,92.78,16.1645]
["bitfinex","SOLUSD",1643114728556,23.0968,92.808,92.7,13.33]
["bitfinex","SOLUSD",1643114767831,16.1986,92.69,92.595,1.47842184]
["bitfinex","SOLUSD",1643114778560,16.1904,92.74,92.65,13.33]
["bitfinex","SOLUSD",1643114850014,16.2447,92.43,92.321,46.555]
["bitfinex","SOLUSD",1643114888539,3.0,92.36,92.28,13.33]
["bitfinex","SOLUSD",1643114935849,0.25,92.409,92.311,21.01368556]
["bitfinex","SOLUSD",1643115001282,0.25,92.446,92.35,16.2403]
["bitfinex","SOLUSD",1643115053286,0.25,92.528,92.45,13.33]
["bitfinex","SOLUSD",1643115093785,0.25,92.34,92.25,13.33]
["bitfinex","SOLUSD",1643115156389,0.25,92.197,92.081,1.92119243]
["bitfinex","SOLUSD",1643115175207,39.61914101,92.238,92.143,23.9416]
["bitfinex","SOLUSD",1643115266087,1.50453324,92.495,92.431,1.94786645]
["bitfinex","SOLUSD",1643115309269,40.02511405,92.454,92.38,15.27768927]
["bitfinex","SOLUSD",1643115338631,44.80788945,92.359,92.28,13.33]
["bitfinex","SOLUSD",1643115379703,43.40760958,92.587,92.49,29.5429]
["bitfinex","SOLUSD",1643115492269,45.7736,92.439,92.334,1.47765812]
["bitfinex","SOLUSD",1643115504681,0.25,92.399,92.307,1.47765812]
["bitfinex","SOLUSD",1643115552680,16.2851,92.21,92.111,24.6822]
["bitfinex","SOLUSD",1643115603563,3.0,92.4,92.31,16.2473]
["bitfinex","SOLUSD",1643115641714,16.50669925,92.388,92.28,29.581]
["bitfinex","SOLUSD",1643115702832,0.25,92.289,92.22,13.33]
["bitfinex","SOLUSD",1643115761341,0.25,92.248,92.17,13.33]
["bitfinex","SOLUSD",1643115790223,41.2665658,92.439,92.38,13.33]
["bitfinex","SOLUSD",1643115849427,11.25546017,92.498,92.45,13.33]
["bitfinex","SOLUSD",1643115863278,43.4380006,92.469,92.41,13.33]
["bitfinex","SOLUSD",1643115919893,41.82155323,92.528,92.41,13.33]
["bitfinex","SOLUSD",1643116006403,0.25,92.019,91.929,42.0596936]
["bitfinex","SOLUSD",1643116010504,4.4138993,92.07,91.961,1.97149013]
["bitfinex","SOLUSD",1643116050368,2.95669142,91.853,91.682,108.3]
["bitfinex","SOLUSD",1643116114156,24.9109,91.657,91.552,108.3]
["bitfinex","SOLUSD",1643116133808,2.95669142,91.596,91.519,38.27934525]
["bitfinex","SOLUSD",1643116176476,34.72921948,91.459,91.343,1.51579094]
["bitfinex","SOLUSD",1643116215233,19.2687859,91.408,91.27,54.76]
["bitfinex","SOLUSD",1643116240297,8.22,91.088,90.991,42.98246546]
["bitfinex","SOLUSD",1643116278660,3.0,91.08,91.002,42.61363198]
["bitfinex","SOLUSD",1643116320649,0.25,90.979,90.905,3.08666034]
["bitfinex","SOLUSD",1643116362938,0.25,91.186,91.101,108.3]
["bitfinex","SOLUSD",1643116429042,3.0,91.26,91.167,47.03423178]
["bitfinex","SOLUSD",1643116472408,3.0,91.17,91.101,0.25]
["bitfinex","SOLUSD",1643116490231,3.0,91.26,91.162,1.97455691]
["bitfinex","SOLUSD",1643116515182,3.0,91.21,91.102,154.9781]
["bitfinex","SOLUSD",1643116556684,22.6802,91.189,91.128,0.68908298]
["bitfinex","SOLUSD",1643116609987,3.0,91.02,90.941,145.9768911]
["bitfinex","SOLUSD",1643116663889,1.50207132,91.551,91.44,13.33]
["bitfinex","SOLUSD",1643116683103,1.50207132,91.518,91.444,0.25]
["bitfinex","SOLUSD",1643116719962,16.4228,91.42,91.341,47.73528678]
["bitfinex","SOLUSD",1643116774582,0.25,91.359,91.303,108.3]
["bitfinex","SOLUSD",1643116803638,2.08716277,91.339,91.23,13.33]
["bitfinex","SOLUSD",1643116834293,72.982,91.467,91.313,13.14161]
["bitfinex","SOLUSD",1643116888275,1.04908012,91.449,91.355,48.49329976]
["bitfinex","SOLUSD",1643116903717,28.58799659,91.474,91.322,6.0]
["bitfinex","SOLUSD",1643116929488,3.0,91.26,91.163,24.9955]
["bitfinex","SOLUSD",1643116980296,0.25,91.289,91.192,41.29416275]
["bitfinex","SOLUSD",1643117041118,17.72725683,91.44,91.351,46.61093804]
["bitfinex","SOLUSD",1643117078276,108.3,91.486,91.393,24.092]
["bitfinex","SOLUSD",1643117105429,70.46899532,91.301,91.286,333.37460672]
["bitfinex","SOLUSD",1643117161715,108.55,90.979,90.901,41.91091266]
["bitfinex","SOLUSD",1643117225749,18.24733461,91.196,91.06,16.4697]
["bitfinex","SOLUSD",1643117253327,0.25,90.919,90.79,35.62309189]
["bitfinex","SOLUSD",1643117291889,16.5564,90.7,90.612,24.8762]
["bitfinex","SOLUSD",1643117348873,3.20669142,90.725,90.622,108.3]
["bitfinex","SOLUSD",1643117385635,12.89286051,90.616,90.515,1.53996674]
["bitfinex","SOLUSD",1643117407377,0.25,90.577,90.481,46.8247]
["bitfinex","SOLUSD",1643117455643,0.25,90.939,90.851,108.3]
["bitfinex","SOLUSD",1643117465249,0.25,90.94,90.84,16.5051]
["bitfinex","SOLUSD",1643117526494,24.67336357,90.956,90.883,132.1079]
["bitfinex","SOLUSD",1643117542429,23.90662178,90.891,90.821,37.34421985]
["bitfinex","SOLUSD",1643117586419,17.50111402,90.941,90.835,108.3]
["bitfinex","SOLUSD",1643117621758,11.67336019,90.839,90.751,24.537]
["bitfinex","SOLUSD",1643117645001,5.50706197,90.853,90.74,16.526]
["bitfinex","SOLUSD",1643117711326,16.3659,90.839,90.722,0.25]
["bitfinex","SOLUSD",1643117779449,0.25,90.971,90.863,108.55]
["bitfinex","SOLUSD",1643117789386,13.33,91.03,90.917,0.25]
["bitfinex","SOLUSD",1643117865325,16.4753,91.13,91.031,0.25]
["bitfinex","SOLUSD",1643117912621,29.8315,90.98,90.832,37.62492948]
["bitfinex","SOLUSD",1643117959632,16.4752,91.13,91.03,16.4744]
["bitfinex","SOLUSD",1643117993401,0.25,91.065,90.947,44.48499897]
["bitfinex","SOLUSD",1643118007618,3.20669142,90.979,90.848,2.16241913]
["bitfinex","SOLUSD",1643118055880,0.25,90.899,90.801,37.39097848]
["bitfinex","SOLUSD",1643118121199,55.0325,90.96,90.871,24.8585]
["bitfinex","SOLUSD",1643118154370,0.25,91.039,90.953,23.3922]
["bitfinex","SOLUSD",1643118208498,14.00207345,91.108,91.024,22.5236]
["bitfinex","SOLUSD",1643118256109,14.10390747,91.171,91.055,0.25]
["bitfinex","SOLUSD",1643118282866,20.94451123,91.116,91.002,35.57887709]
["bitfinex","SOLUSD",1643118360610,0.25,90.958,90.859,1.87393324]
["bitfinex","SOLUSD",1643118408203,0.25,91.096,91.022,108.3]
["bitfinex","SOLUSD",1643118426317,1.49131064,91.152,91.094,48.9304]
["bitfinex","SOLUSD",1643118487400,14.03620617,91.117,91.014,108.3]
["bitfinex","SOLUSD",1643118524753,14.04657274,91.237,91.145,2.11393963]
["bitfinex","SOLUSD",1643118534994,16.4556,91.24,91.152,108.3]
["bitfinex","SOLUSD",1643118618934,2.95669142,91.078,90.957,0.25]
["bitfinex","SOLUSD",1643118639382,109.7,91.106,90.977,0.25]
["bitfinex","SOLUSD",1643118697857,16.4593,91.22,91.142,109.95]
["bitfinex","SOLUSD",1643118757873,0.25,91.039,90.921,48.535683]
["bitfinex","SOLUSD",1643118795916,16.359,91.01,90.9,13.33]
["bitfinex","SOLUSD",1643118831171,2.95669142,90.975,90.863,0.25]
["bitfinex","SOLUSD",1643118873441,20.39091617,91.068,90.983,37.64297965]
["bitfinex","SOLUSD",1643118903820,0.25,90.968,90.891,47.5523]
["bitfinex","SOLUSD",1643118956090,9.13280473,91.014,90.915,23.3259]
["bitfinex","SOLUSD",1643119010567,0.25,91.244,91.17,16.4497]
["bitfinex","SOLUSD",1643119054963,0.25,91.239,91.174,47.64619985]
["bitfinex","SOLUSD",1643119093463,38.06900883,91.455,91.35,16.416]
["bitfinex","SOLUSD",1643119169689,1.53422188,91.511,91.453,24.7612]
["bitfinex","SOLUSD",1643119182202,0.22443717,91.529,91.463,1.82562774]
["bitfinex","SOLUSD",1643119255258,45.04845411,91.339,91.25,13.33]
["bitfinex","SOLUSD",1643119273100,35.52185304,91.219,91.073,75.3236829]
["bitfinex","SOLUSD",1643119335205,0.25,91.018,90.961,3.03812006]
["bitfinex","SOLUSD",1643119406375,0.25,91.165,91.093,23.4813]
["bitfinex","SOLUSD",1643119435726,41.90256555,91.379,91.283,26.94940605]
["bitfinex","SOLUSD",1643119461900,3.06657523,91.537,91.451,24.2686]
["bitfinex","SOLUSD",1643119545562,0.09090909,91.66,91.611,6.0]
["bitfinex","SOLUSD",1643119561281,16.44510909,91.8,91.68,29.6867]
["bitfinex","SOLUSD",1643119622399,44.61450831,91.704,91.608,1.86385319]
["bitfinex","SOLUSD",1643119684013,0.09090909,91.8,91.723,0.578]
["bitfinex","SOLUSD",1643119692823,0.25,91.798,91.732,0.578]
["bitfinex","SOLUSD",1643119730084,5.0,91.806,91.672,1.85839618]
["bitfinex","SOLUSD",1643119805764,6.07811475,92.043,91.921,0.25]
["bitfinex","SOLUSD",1643119823447,13.33,92.05,91.871,6.0]
["bitfinex","SOLUSD",1643119877566,16.3627,91.76,91.62,13.33]
["bitfinex","SOLUSD",1643119933788,0.25,91.866,91.781,23.1281]
["bitfinex","SOLUSD",1643119957442,1.53043694,91.914,91.811,24.3289]
["bitfinex","SOLUSD",1643120008620,3.03145318,92.072,91.967,9.34214153]
["bitfinex","SOLUSD",1643120045612,6.0,92.066,92.001,6.0]
["bitfinex","SOLUSD",1643120079957,0.00090909,92.217,92.192,0.25]
["bitfinex","SOLUSD",1643120144354,1.51020434,92.229,92.144,26.37000535]
["bitfinex","SOLUSD",1643120164619,2.95669142,92.276,92.191,19.82207828]
["bitfinex","SOLUSD",1643120205901,0.25,92.397,92.311,0.25]
["bitfinex","SOLUSD",1643120227846,0.00090909,92.426,92.41,13.33]
["bitfinex","SOLUSD",1643120273119,6.32280389,92.617,92.53,13.33]
["bitfinex","SOLUSD",1643120312587,0.25,92.439,92.383,1.86269368]
["bitfinex","SOLUSD",1643120380866,0.25,92.629,92.583,1.79293264]
["bitfinex","SOLUSD",1643120412703,0.25,92.678,92.592,24.4035]
["bitfinex","SOLUSD",1643120477253,44.25770505,92.98,92.92,13.33]
["bitfinex","SOLUSD",1643120514618,2.97738452,93.189,93.063,1.84960911]
["bitfinex","SOLUSD",1643120583307,47.56196845,93.489,93.351,23.4163]
["bitfinex","SOLUSD",1643120616494,53.5712,93.48,93.36,13.33]
["bitfinex","SOLUSD",1643120669375,0.25,93.709,93.55,13.33]
["bitfinex","SOLUSD",1643120697028,44.5907235,93.709,93.64,13.33]
["bitfinex","SOLUSD",1643120745205,3.29,93.688,93.531,48.0932]
["bitfinex","SOLUSD",1643120761355,1.49485242,93.633,93.521,109.7]
["bitfinex","SOLUSD",1643120834119,5.0,93.487,93.37,13.33]
["bitfinex","SOLUSD",1643120866976,16.46568251,93.387,93.24,13.33]
["bitfinex","SOLUSD",1643120908744,16.1176,93.18,93.07,13.33]
["bitfinex","SOLUSD",1643120973562,6.0,93.09,92.973,0.25]
["bitfinex","SOLUSD",1643120994433,39.65773127,93.099,93.031,109.95]
["bitfinex","SOLUSD",1643121037598,22.8341,92.999,92.93,16.1386]
["bitfinex","SOLUSD",1643121081663,6.0,93.28,93.191,0.25]
["bitfinex","SOLUSD",1643121096204,42.52461542,93.244,93.14,13.33]
["bitfinex","SOLUSD",1643121153416,73.0,93.456,93.33,3.92769474]
["bitfinex","SOLUSD",1643121189373,65.47,93.039,92.903,2.85177909]
["bitfinex","SOLUSD",1643121225738,6.59254892,93.046,92.911,47.05406881]
["bitfinex","SOLUSD",1643121237960,6.25,93.268,93.14,6.0]
["bitfinex","SOLUSD",1643121287469,0.25,93.166,93.09,13.33]
["bitfinex","SOLUSD",1643121300571,6.0,93.09,93.005,56.98308246]
["bitfinex","SOLUSD",1643121343371,6.0,93.427,93.301,40.19150739]
["bitfinex","SOLUSD",1643121367798,2.99219888,93.768,93.67,13.33]
["bitfinex","SOLUSD",1643121393555,40.92944573,94.013,93.88,13.33]
["bitfinex","SOLUSD",1643121437718,0.2,94.405,94.301,73.0]
["bitfinex","SOLUSD",1643121480425,0.25,94.419,94.23,13.33]
["bitfinex","SOLUSD",1643121495046,11.08733878,94.38,94.1,6.0]
["bitfinex","SOLUSD",1643121535501,66.3732,94.41,94.221,43.08514978]
["bitfinex","SOLUSD",1643121577833,13.33,94.2,94.041,0.25]
["bitfinex","SOLUSD",1643121611802,0.3106277,94.202,94.019,0.2]
["bitfinex","SOLUSD",1643121635880,78.2514,94.505,94.231,0.45]
["bitfinex","SOLUSD",1643121647710,0.32000216,94.212,94.056,0.2]
["bitfinex","SOLUSD",1643121695301,0.25,93.797,93.682,1.34140997]
["bitfinex","SOLUSD",1643121735171,11.0960399,93.998,93.83,13.33]
["bitfinex","SOLUSD",1643121751609,76.2656,94.046,93.851,0.25]
["bitfinex","SOLUSD",1643121791184,40.1649802,93.918,93.771,11.81503949]
["bitfinex","SOLUSD",1643121821847,1.44544824,94.348,94.126,15.29543677]
["bitfinex","SOLUSD",1643121845257,37.58808855,94.281,94.13,13.33]
["bitfinex","SOLUSD",1643121885361,13.58,94.248,94.151,1.83228969]
["bitfinex","SOLUSD",1643121927205,119.06884936,94.065,93.951,2.73276121]
["bitfinex","SOLUSD",1643121949555,91.4035768,93.964,93.841,45.62885352]
["bitfinex","SOLUSD",1643122007366,5.0,93.678,93.538,23.80815776]
["bitfinex","SOLUSD",1643122016775,0.25,93.611,93.557,0.00224434]
["bitfinex","SOLUSD",1643122051746,0.31020043,93.508,93.37,13.33]
["bitfinex","SOLUSD",1643122108547,36.38025343,93.16,93.06,13.33]
["bitfinex","SOLUSD",1643122123659,1.48908095,93.313,93.161,74.0]
["bitfinex","SOLUSD",1643122161592,0.32355904,93.312,93.19,13.33]
["bitfinex","SOLUSD",1643122219604,6.0,92.799,92.73,0.71]
["bitfinex","SOLUSD",1643122237349,6.0,92.97,92.851,0.25]
["bitfinex","SOLUSD",1643122270902,0.31569959,93.037,92.93,13.33]
["bitfinex","SOLUSD",1643122313775,1.50097447,93.003,92.88,13.33]
["bitfinex","SOLUSD",1643122335303,49.74191904,92.849,92.741,107.7]
["bitfinex","SOLUSD",1643122388317,72.4505,92.495,92.405,1.45793764]
["bitfinex","SOLUSD",1643122425380,0.25,92.311,92.211,1.45793764]
["bitfinex","SOLUSD",1643122440296,0.25,92.203,92.061,107.7]
["bitfinex","SOLUSD",1643122494715,59.0,92.147,91.95,0.25]
["bitfinex","SOLUSD",1643122498519,6.0,92.089,91.96,13.33]
["bitfinex","SOLUSD",1643122537983,0.25,92.378,92.261,44.20366953]
["bitfinex","SOLUSD",1643122595090,4.53387921,92.422,92.32,29.574]
["bitfinex","SOLUSD",1643122604096,0.25,92.357,92.261,37.05920259]
["bitfinex","SOLUSD",1643122649602,16.2603,92.36,92.21,67.5177]
["bitfinex","SOLUSD",1643122694263,45.9224,92.261,92.096,111.6]
["bitfinex","SOLUSD",1643122717292,72.1267,92.169,92.042,1.50874016]
["bitfinex","SOLUSD",1643122750248,6.0,92.019,91.89,16.3191]
["bitfinex","SOLUSD",1643122782907,6.0,91.954,91.837,1.51196018]
["bitfinex","SOLUSD",1643122796522,0.25,91.969,91.861,1.51196018]
["bitfinex","SOLUSD",1643122844737,0.31964578,92.304,92.11,13.33]
["bitfinex","SOLUSD",1643122882496,6.0,91.77,91.625,36.53653523]
["bitfinex","SOLUSD",1643122897046,6.0,91.702,91.522,2.14426647]
["bitfinex","SOLUSD",1643122920201,0.30620548,91.282,91.151,0.2]
["bitfinex","SOLUSD",1643122977976,16.5062,90.98,90.84,6.0]
["bitfinex","SOLUSD",1643122992818,1.47996308,90.907,90.741,6.45656534]
["bitfinex","SOLUSD",1643123018672,41.6354475,91.123,90.972,6.0]
["bitfinex","SOLUSD",1643123040692,48.27951865,91.045,90.941,16.85539074]
["bitfinex","SOLUSD",1643123090273,1.47996308,91.217,91.111,0.25]
["bitfinex","SOLUSD",1643123130253,54.7712,91.4,91.26,6.0]
["bitfinex","SOLUSD",1643123158213,41.31819887,91.379,91.311,21.30898339]
["bitfinex","SOLUSD",1643123186878,16.4059,91.52,91.432,10.53640575]
["bitfinex","SOLUSD",1643123225077,6.0,91.185,91.004,1.49763984]
["bitfinex","SOLUSD",1643123257700,3.13467127,91.279,91.131,40.91567922]
["bitfinex","SOLUSD",1643123279219,0.25,91.088,90.949,6.25]
["bitfinex","SOLUSD",1643123293367,4.7,91.023,90.826,9.98932862]
["bitfinex","SOLUSD",1643123338771,0.25,91.183,91.071,40.98433328]
["bitfinex","SOLUSD",1643123366727,18.97941174,91.032,90.927,107.7]
["bitfinex","SOLUSD",1643123397453,23.86579381,91.336,91.185,107.7]
["bitfinex","SOLUSD",1643123435319,46.46769904,91.365,91.253,0.25]
["bitfinex","SOLUSD",1643123474816,69.7709,91.397,91.311,6.91963152]
["bitfinex","SOLUSD",1643123497569,6.0,91.387,91.277,0.25]
["bitfinex","SOLUSD",1643123550040,16.4049,91.131,90.989,2.10887818]
["bitfinex","SOLUSD",1643123592810,0.35,91.77,91.661,13.34171]
["bitfinex","SOLUSD",1643123617658,6.0,91.949,91.84,6.0]
["bitfinex","SOLUSD",1643123638614,6.0,91.769,91.649,6.0]
["bitfinex","SOLUSD",1643123687020,2.91297558,92.282,92.151,113.7]
["bitfinex","SOLUSD",1643123689022,48.5194148,92.304,92.181,0.25]
["bitfinex","SOLUSD",1643123737104,24.019,91.988,91.86,13.33]
["bitfinex","SOLUSD",1643123762162,0.25,92.088,91.968,2.09597871]
["bitfinex","SOLUSD",1643123799230,2.91297558,92.48,92.322,107.7]
["bitfinex","SOLUSD",1643123832560,37.49278564,92.409,92.314,8.67113031]
["bitfinex","SOLUSD",1643123853898,0.25,92.529,92.431,7.99013582]
["bitfinex","SOLUSD",1643123894871,107.7,92.818,92.722,20.07389277]
["bitfinex","SOLUSD",1643123937178,0.25,92.977,92.88,13.33]
["bitfinex","SOLUSD",1643123953900,0.4,92.962,92.874,2.08098298]
["bitfinex","SOLUSD",1643124005608,37.43481259,92.658,92.575,7.72995642]
["bitfinex","SOLUSD",1643124041098,6.0,92.287,92.12,13.33]
["bitfinex","SOLUSD",1643124048516,16.3121,92.08,91.93,1.48222979]
["bitfinex","SOLUSD",1643124114243,6.0,92.227,92.111,6.0]
["bitfinex","SOLUSD",1643124147901,0.25,92.121,92.011,0.25]
["bitfinex","SOLUSD",1643124158640,16.87942117,92.152,92.02,6.0]
["bitfinex","SOLUSD",1643124212346,38.25624596,92.379,92.28,16.2506]
["bitfinex","SOLUSD",1643124232267,1.44353584,92.482,92.41,16.2266]
["bitfinex","SOLUSD",1643124269459,35.60038776,92.438,92.341,6.47369012]
["bitfinex","SOLUSD",1643124313623,6.0,92.378,92.291,5.01444104]
["bitfinex","SOLUSD",1643124342624,16.2431,92.44,92.332,6.0]
["bitfinex","SOLUSD",1643124372981,0.4,92.935,92.83,16.1519]
["bitfinex","SOLUSD",1643124420763,0.0425871,93.238,93.17,6.0]
["bitfinex","SOLUSD",1643124440702,0.45,93.297,93.221,0.2]
["bitfinex","SOLUSD",1643124502510,81.9711156,93.382,93.23,13.33]
["bitfinex","SOLUSD",1643124533076,1.47327213,93.377,93.291,0.25]
["bitfinex","SOLUSD",1643124547599,0.04247269,93.49,93.42,13.33]
["bitfinex","SOLUSD",1643124579552,0.25,93.625,93.503,17.58646862]
["bitfinex","SOLUSD",1643124629830,16.117,93.17,93.057,0.4]
["bitfinex","SOLUSD",1643124644371,6.0,93.17,93.062,0.65]
["bitfinex","SOLUSD",1643124697549,6.0,93.312,93.206,1.50327732]
["bitfinex","SOLUSD",1643124729704,6.0,93.294,93.201,19.78555412]
["bitfinex","SOLUSD",1643124764387,9.1,93.312,93.203,0.25]
["bitfinex","SOLUSD",1643124809786,2.96009287,93.268,93.116,0.65]
["bitfinex","SOLUSD",1643124843944,36.4082012,93.239,93.125,0.4]
["bitfinex","SOLUSD",1643124870890,16.1148,93.18,93.091,1.50617724]
["bitfinex","SOLUSD",1643124921499,0.4,93.224,93.13,6.0]
["bitfinex","SOLUSD",1643124930505,43.75935263,93.538,93.421,5.0]
["bitfinex","SOLUSD",1643124957050,23.1038,93.578,93.4,6.0]
["bitfinex","SOLUSD",1643125017165,2.95669142,93.198,93.04,6.0]
["bitfinex","SOLUSD",1643125023776,53.819,93.04,92.92,1.49276291]
["bitfinex","SOLUSD",1643125055140,53.9794,92.76,92.641,1.45429221]
["bitfinex","SOLUSD",1643125112853,62.8682,92.939,92.813,107.7]
["bitfinex","SOLUSD",1643125128092,0.25,92.719,92.624,0.25]
["bitfinex","SOLUSD",1643125174669,65.63,93.157,92.96,13.33]
["bitfinex","SOLUSD",1643125205492,3.01122555,92.992,92.891,107.7]
["bitfinex","SOLUSD",1643125228648,16.1542,92.96,92.869,2.12889715]
["bitfinex","SOLUSD",1643125284256,6.79312434,92.839,92.741,42.72752602]
["bitfinex","SOLUSD",1643125315123,1.50021287,92.835,92.732,6.0]
["bitfinex","SOLUSD",1643125331274,1.50021287,92.904,92.823,107.95]
["bitfinex","SOLUSD",1643125383454,30.32477137,92.917,92.741,44.03575595]
["bitfinex","SOLUSD",1643125388882,6.0,92.839,92.76,6.0]
["bitfinex","SOLUSD",1643125446973,6.0,92.898,92.801,7.65075671]
["bitfinex","SOLUSD",1643125465294,1.5082604,93.102,93.021,0.25]
["bitfinex","SOLUSD",1643125496244,0.4,93.184,93.019,0.25]
["bitfinex","SOLUSD",1643125531996,6.0,93.278,93.167,6.0]
["bitfinex","SOLUSD",1643125582580,41.18259426,92.999,92.891,6.4]
["bitfinex","SOLUSD",1643125604604,24.7556,93.049,92.932,6.0]
["bitfinex","SOLUSD",1643125643964,36.08375446,93.34,93.251,6.5935878]
["bitfinex","SOLUSD",1643125692970,1.50229496,93.42,93.33,13.33]
["bitfinex","SOLUSD",1643125723430,0.2,93.6,93.55,13.33]
["bitfinex","SOLUSD",1643125755592,2.9698699,93.67,93.601,5.89152093]
["bitfinex","SOLUSD",1643125805679,16.0383,93.61,93.503,111.6]
["bitfinex","SOLUSD",1643125827428,2.99777684,93.638,93.526,2.13249617]
["bitfinex","SOLUSD",1643125854482,1.49812346,93.6,93.47,13.33]
["bitfinex","SOLUSD",1643125901259,37.45285185,93.659,93.54,13.33]
["bitfinex","SOLUSD",1643125953161,49.65172896,93.592,93.512,0.25]
["bitfinex","SOLUSD",1643125985088,6.0,93.579,93.491,6.0]
["bitfinex","SOLUSD",1643126020776,16.0746,93.41,93.29,16.0765]
["bitfinex","SOLUSD",1643126057717,47.53318603,93.469,93.361,11.81255227]
["bitfinex","SOLUSD",1643126101889,0.2,93.176,93.092,6.0]
["bitfinex","SOLUSD",1643126128316,24.6659013,93.432,93.332,106.9]
["bitfinex","SOLUSD",1643126161301,0.25,93.218,93.145,0.25]
["bitfinex","SOLUSD",1643126178532,6.0,93.169,93.081,0.25]
["bitfinex","SOLUSD",1643126241321,1.4820013,93.312,93.23,13.33]
["bitfinex","SOLUSD",1643126266072,0.25,93.158,93.08,6.0]
["bitfinex","SOLUSD",1643126279579,43.20476825,93.059,92.991,0.25]
["bitfinex","SOLUSD",1643126330700,34.28832861,92.989,92.901,6.0]
["bitfinex","SOLUSD",1643126357369,16.1667,92.89,92.804,0.0025871]
["bitfinex","SOLUSD",1643126406259,0.25,93.028,92.94,29.4713]
["bitfinex","SOLUSD",1643126452302,45.94283879,93.178,93.092,137.46977775]
["bitfinex","SOLUSD",1643126484367,0.25,93.149,93.071,6.84695559]
["bitfinex","SOLUSD",1643126518025,53.844,92.97,92.881,7.18762687]
["bitfinex","SOLUSD",1643126571034,106.9,93.048,92.914,6.0]
["bitfinex","SOLUSD",1643126619173,15.746,93.275,93.134,0.25]
["bitfinex","SOLUSD",1643126628510,1.48253239,93.308,93.221,106.9]
["bitfinex","SOLUSD",1643126676474,106.9,93.406,93.277,2.07150867]
["bitfinex","SOLUSD",1643126684694,0.25,93.409,93.35,16.0685]
["bitfinex","SOLUSD",1643126717676,1.17607254,93.644,93.592,6.0]
["bitfinex","SOLUSD",1643126777802,41.26666233,93.559,93.437,40.2717421]
["bitfinex","SOLUSD",1643126789126,0.25,93.575,93.462,2.04434652]
["bitfinex","SOLUSD",1643126839920,38.89710897,93.589,93.52,13.33]
["bitfinex","SOLUSD",1643126895524,40.16394152,93.449,93.33,13.33]
["bitfinex","SOLUSD",1643126922253,45.97807179,93.309,93.21,6.0]
["bitfinex","SOLUSD",1643126967863,38.72353117,93.439,93.33,13.33]
["bitfinex","SOLUSD",1643127000763,1.48116819,93.65,93.57,13.33]
["bitfinex","SOLUSD",1643127017770,4.44758385,94.035,93.94,13.33]
["bitfinex","SOLUSD",1643127068671,23.46326446,93.755,93.57,13.33]
["bitfinex","SOLUSD",1643127109641,122.9326,93.65,93.51,16.0394]
["bitfinex","SOLUSD",1643127127761,16.2834,93.65,93.53,53.6896]
["bitfinex","SOLUSD",1643127195812,0.25,93.407,93.317,1.48790333]
["bitfinex","SOLUSD",1643127244186,16.3112,93.467,93.341,0.25]
["bitfinex","SOLUSD",1643127247991,31.90240474,93.508,93.461,38.22167207]
["bitfinex","SOLUSD",1643127314849,3.678376,93.729,93.66,13.33]
["bitfinex","SOLUSD",1643127338972,106.9,93.479,93.37,6.0]
["bitfinex","SOLUSD",1643127380144,0.4,93.984,93.82,6.0]
["bitfinex","SOLUSD",1643127420739,2.97345582,93.93,93.757,2.98558877]
["bitfinex","SOLUSD",1643127443188,1.4884909,94.018,93.891,0.25]
["bitfinex","SOLUSD",1643127483375,1.4884909,94.07,93.971,0.2]
["bitfinex","SOLUSD",1643127521521,41.62739077,94.145,94.05,6.0]
["bitfinex","SOLUSD",1643127540566,35.48090338,94.231,94.161,6.0]
["bitfinex","SOLUSD",1643127608292,47.5493,94.238,94.11,15.9377]
["bitfinex","SOLUSD",1643127617600,2.95582846,94.453,94.33,19.33]
["bitfinex","SOLUSD",1643127660262,0.25,94.325,94.23,15.9174]
["bitfinex","SOLUSD",1643127687325,0.25,94.199,94.111,0.25]
["bitfinex","SOLUSD",1643127726128,6.0,94.31,94.216,47.2448]
["bitfinex","SOLUSD",1643127773602,23.7017,94.145,94.041,15.04862225]
["bitfinex","SOLUSD",1643127820773,0.2,94.12,94.06,15.9464]
["bitfinex","SOLUSD",1643127838330,1.48441232,94.167,94.09,53.1193]
["bitfinex","SOLUSD",1643127887393,37.364234,93.959,93.881,6.25]
["bitfinex","SOLUSD",1643127937194,85.06235901,94.029,93.913,32.5496902]
["bitfinex","SOLUSD",1643127958153,6.0,93.88,93.712,6.0]
["bitfinex","SOLUSD",1643127987912,6.0,93.81,93.702,4.98357939]
["bitfinex","SOLUSD",1643128036793,23.1423,93.799,93.628,0.2]
["bitfinex","SOLUSD",1643128053233,23.1933,93.807,93.661,6.0]
["bitfinex","SOLUSD",1643128096299,26.36437431,93.711,93.579,2.02072664]
["bitfinex","SOLUSD",1643128112117,2.98494968,93.828,93.684,2.02072664]
["bitfinex","SOLUSD",1643128153413,6.0,93.766,93.681,0.25]
["bitfinex","SOLUSD",1643128183865,6.0,93.98,93.863,107.15]
["bitfinex","SOLUSD",1643128212038,1.49357431,93.986,93.89,6.0]
["bitfinex","SOLUSD",1643128259334,47.6301,94.149,94.02,6.0]
["bitfinex","SOLUSD",1643128307844,15.9719,94.04,93.89,66.5619]
["bitfinex","SOLUSD",1643128317854,15.9719,94.01,93.895,0.4]
["bitfinex","SOLUSD",1643128366338,1.49357431,94.12,94.013,2.43010753]
["bitfinex","SOLUSD",1643128409331,106.9,94.028,93.886,1.49357431]
["bitfinex","SOLUSD",1643128443390,15.9707,94.02,93.892,15.6999224]
["bitfinex","SOLUSD",1643128478487,6.0,93.75,93.671,0.4]
["bitfinex","SOLUSD",1643128535414,16.0418,93.6,93.521,0.25]
["bitfinex","SOLUSD",1643128542621,16.0262,93.67,93.571,2.29413593]
["bitfinex","SOLUSD",1643128602931,8.02,93.53,93.46,19.33]
["bitfinex","SOLUSD",1643128622472,17.09123551,93.539,93.431,0.25]
["bitfinex","SOLUSD",1643128665485,25.77009142,93.699,93.548,15.916]
["bitfinex","SOLUSD",1643128698321,6.0,93.45,93.392,0.2]
["bitfinex","SOLUSD",1643128769474,15.98260295,93.458,93.325,42.5203655]
["bitfinex","SOLUSD",1643128796507,17.55057431,93.49,93.405,6.0]
["bitfinex","SOLUSD",1643128856583,2.95669142,93.335,93.241,49.22630365]
["bitfinex","SOLUSD",1643128901492,2.95669142,93.708,93.621,6.0]
["bitfinex","SOLUSD",1643128926938,2.98204862,93.714,93.641,0.2]
["bitfinex","SOLUSD",1643128966122,2.98204862,93.6,93.568,8.02]
["bitfinex","SOLUSD",1643129008381,16.0153,93.74,93.66,16.0156]
["bitfinex","SOLUSD",1643129046356,27.33439142,93.798,93.601,5.0]
["bitfinex","SOLUSD",1643129097229,0.25,93.841,93.774,23.9533]
["bitfinex","SOLUSD",1643129108172,15.9996,93.83,93.75,16.0001]
["bitfinex","SOLUSD",1643129158856,0.25,93.975,93.951,40.95258497]
["bitfinex","SOLUSD",1643129180396,2.96346559,94.119,94.013,38.36488532]
["bitfinex","SOLUSD",1643129225734,23.44620358,94.119,93.97,13.33]
["bitfinex","SOLUSD",1643129271950,2.97106569,93.964,93.831,40.14531504]
["bitfinex","SOLUSD",1643129295299,16.0306,93.66,93.569,6.0]
["bitfinex","SOLUSD",1643129352327,2.95669142,93.898,93.822,0.59354319]
["bitfinex","SOLUSD",1643129410211,16.0021,93.83,93.72,13.33]
["bitfinex","SOLUSD",1643129425244,36.57236212,93.943,93.862,0.25]
["bitfinex","SOLUSD",1643129485268,0.25,94.049,94.033,1e-08]
["bitfinex","SOLUSD",1643129524840,2.54219893,94.14,94.071,30.42742563]
["bitfinex","SOLUSD",1643129526641,0.45,94.159,94.1,15.9417]
["bitfinex","SOLUSD",1643129576654,15.9475,94.15,94.061,40.0028548]
["bitfinex","SOLUSD",1643129635260,1.47184492,94.158,94.102,0.31]
["bitfinex","SOLUSD",1643129645571,2.987525,94.199,94.13,15.9369]
["bitfinex","SOLUSD",1643129705895,2.95669142,94.108,93.973,48.2037]
["bitfinex","SOLUSD",1643129727715,2.97989179,94.309,94.13,15.9351]
["bitfinex","SOLUSD",1643129755962,39.38302002,94.339,94.242,2.19110561]
["bitfinex","SOLUSD",1643129797129,1.487252,94.299,94.186,1.487252]
["bitfinex","SOLUSD",1643129813775,46.9334,94.139,94.011,2.19959973]
["bitfinex","SOLUSD",1643129855591,41.00215257,93.899,93.775,2.23318519]
["bitfinex","SOLUSD",1643129903398,0.25,94.105,94.022,0.25]
["bitfinex","SOLUSD",1643129914208,0.25,94.019,93.912,106.6]
["bitfinex","SOLUSD",1643129989767,49.7575,94.008,93.891,0.25]
["bitfinex","SOLUSD",1643130026341,0.2,93.898,93.812,0.45]
["bitfinex","SOLUSD",1643130036278,0.45,93.948,93.841,0.45]
["bitfinex","SOLUSD",1643130093203,16.0146,93.77,93.674,1.48108227]
["bitfinex","SOLUSD",1643130142217,16.043,93.61,93.491,0.2]
["bitfinex","SOLUSD",1643130163555,0.25,93.539,93.435,46.67891945]
["bitfinex","SOLUSD",1643130220841,1.49061335,93.616,93.515,23.9924]
["bitfinex","SOLUSD",1643130249503,17.51421335,93.69,93.575,2.26295934]
["bitfinex","SOLUSD",1643130285894,3.44608163,93.987,93.901,46.00123035]
["bitfinex","SOLUSD",1643130328474,4.65124121,94.494,94.38,13.33]
["bitfinex","SOLUSD",1643130377575,0.2,94.522,94.39,6.0]
["bitfinex","SOLUSD",1643130396924,0.2,94.53,94.46,15.8771]
["bitfinex","SOLUSD",1643130445257,2.92826565,94.54,94.422,0.25]
["bitfinex","SOLUSD",1643130459276,0.25,94.438,94.31,13.33]
["bitfinex","SOLUSD",1643130489126,15.8961,94.46,94.361,15.09525757]
["bitfinex","SOLUSD",1643130554319,0.45,94.489,94.411,0.25]
["bitfinex","SOLUSD",1643130575460,15.9207,94.29,94.182,1.46658868]
["bitfinex","SOLUSD",1643130618734,13.33,94.07,93.913,0.4]
["bitfinex","SOLUSD",1643130670711,0.25,94.137,94.061,43.81982209]
["bitfinex","SOLUSD",1643130698070,0.25,94.029,93.961,6.0]
["bitfinex","SOLUSD",1643130742079,73.5087,94.323,94.24,15.9154]
["bitfinex","SOLUSD",1643130777142,2.9710128,94.154,94.011,47.31542091]
["bitfinex","SOLUSD",1643130802795,0.25,94.189,94.071,34.82563425]
["bitfinex","SOLUSD",1643130846676,0.25,94.394,94.331,34.69595653]
["bitfinex","SOLUSD",1643130888738,15.8955,94.49,94.381,41.35624657]
["bitfinex","SOLUSD",1643130905683,2.97974999,94.636,94.54,13.33]
["bitfinex","SOLUSD",1643130932842,106.6,94.801,94.631,2.19682226]
["bitfinex","SOLUSD",1643130974613,109.55669142,94.529,94.43,13.33]
["bitfinex","SOLUSD",1643131016783,15.6567,94.52,94.391,37.2135983]
["bitfinex","SOLUSD",1643131092652,25.83378315,94.752,94.642,22.8721]
["bitfinex","SOLUSD",1643131102765,2.96135273,94.734,94.601,106.85]
["bitfinex","SOLUSD",1643131155633,15.8399,94.83,94.72,12.66]
["bitfinex","SOLUSD",1643131226644,0.04167945,95.269,95.2,158.28]
["bitfinex","SOLUSD",1643131254696,39.10360243,95.449,95.341,106.6]
["bitfinex","SOLUSD",1643131297869,2.95669142,95.628,95.5,12.66]
["bitfinex","SOLUSD",1643131336737,2.89921665,95.924,95.8,12.66]
["bitfinex","SOLUSD",1643131355387,2.89921665,95.878,95.761,0.25]
["bitfinex","SOLUSD",1643131412809,2.95669142,95.797,95.641,40.4420908]
["bitfinex","SOLUSD",1643131421342,15.6929,95.68,95.581,21.61103711]
["bitfinex","SOLUSD",1643131470814,36.09794365,95.609,95.512,0.25]
["bitfinex","SOLUSD",1643131507658,1.46694903,95.623,95.502,106.6]
["bitfinex","SOLUSD",1643131546146,2.90621021,95.866,95.72,12.66]
["bitfinex","SOLUSD",1643131596673,0.85277822,95.599,95.511,47.66774404]
["bitfinex","SOLUSD",1643131660869,15.5571,96.54,96.37,12.66]
["bitfinex","SOLUSD",1643131672003,0.04112133,96.562,96.49,28.2047]
["bitfinex","SOLUSD",1643131736432,7.3109227,96.95,96.871,106.6]
["bitfinex","SOLUSD",1643131790342,32.8640011,97.865,97.69,28.0085]
["bitfinex","SOLUSD",1643131816967,18.739084,97.609,97.421,47.30569749]
["bitfinex","SOLUSD",1643131860974,39.34996291,97.353,97.165,137.57226173]
["bitfinex","SOLUSD",1643131912544,0.76162009,97.62,97.53,12.66]
["bitfinex","SOLUSD",1643131954209,4.195419,97.526,97.456,0.31399713]
["bitfinex","SOLUSD",1643131996005,3.0,97.467,97.432,106.6]
["bitfinex","SOLUSD",1643132018532,15.6652,97.428,97.27,5.0]
["bitfinex","SOLUSD",1643132072807,0.25,97.259,97.121,108.97813581]
["bitfinex","SOLUSD",1643132105997,2.86562945,97.36,97.241,6.0]
["bitfinex","SOLUSD",1643132141958,4.83271564,97.619,97.46,12.66]
["bitfinex","SOLUSD",1643132196337,0.25,97.469,97.37,15.4011]
["bitfinex","SOLUSD",1643132235533,126.2162,97.409,97.27,6.0]
["bitfinex","SOLUSD",1643132262078,2.4601339,97.569,97.46,15.3824]
["bitfinex","SOLUSD",1643132313782,15.4451,97.23,97.153,0.04068071]
["bitfinex","SOLUSD",1643132364386,1.43476975,97.336,97.22,15.4233]
["bitfinex","SOLUSD",1643132408061,15.4389,97.23,97.17,15.4375]
["bitfinex","SOLUSD",1643132440023,15.4541,97.19,97.091,26.68247018]
["bitfinex","SOLUSD",1643132458248,22.61727853,97.239,97.161,5.0]
["bitfinex","SOLUSD",1643132497544,6.0,97.135,97.05,15.4555]
["bitfinex","SOLUSD",1643132562800,6.0,96.923,96.841,0.25]
["bitfinex","SOLUSD",1643132581918,1.43440565,97.098,96.99,15.4651]
["bitfinex","SOLUSD",1643132625420,0.25,97.154,97.06,15.4504]
["bitfinex","SOLUSD",1643132659597,6.0,97.25,97.16,15.4325]
["bitfinex","SOLUSD",1643132689094,0.2,97.673,97.59,6.0]
["bitfinex","SOLUSD",1643132731356,48.227,97.775,97.632,30.17413635]
["bitfinex","SOLUSD",1643132772409,12.66,97.6,97.41,5.0]
["bitfinex","SOLUSD",1643132790925,6.0,97.39,97.223,116.4742]
["bitfinex","SOLUSD",1643132840736,6.0,97.189,97.081,2.85526275]
["bitfinex","SOLUSD",1643132878641,12.66,96.99,96.84,15.4825]
["bitfinex","SOLUSD",1643132908107,15.4687,97.06,96.925,2.83466929]
["bitfinex","SOLUSD",1643132932276,24.4002,97.05,96.959,0.25]
["bitfinex","SOLUSD",1643132940483,172.29549415,96.91,96.721,28.58499364]
["bitfinex","SOLUSD",1643132980546,106.6,96.813,96.72,15.5009]
["bitfinex","SOLUSD",1643133036454,6.0,96.97,96.852,1.63743939]
["bitfinex","SOLUSD",1643133063245,34.46394392,96.864,96.77,51.6487]
["bitfinex","SOLUSD",1643133103610,6.0,96.818,96.68,15.5094]
["bitfinex","SOLUSD",1643133139275,110.4688,96.597,96.431,0.25]
["bitfinex","SOLUSD",1643133164791,103.3,96.909,96.79,15.4919]
["bitfinex","SOLUSD",1643133196251,10.84156427,96.488,96.34,6.0]
["bitfinex","SOLUSD",1643133239244,28.16062189,96.578,96.5,100.747322]
["bitfinex","SOLUSD",1643133255101,0.25,96.569,96.5,100.747322]
["bitfinex","SOLUSD",1643133320257,0.25,96.297,96.211,0.45]
["bitfinex","SOLUSD",1643133355115,15.5735,96.4,96.3,15.5723]
["bitfinex","SOLUSD",1643133371551,15.9559,96.328,96.24,12.66]
["bitfinex","SOLUSD",1643133394894,6.0,96.29,96.18,6.0]
["bitfinex","SOLUSD",1643133453622,29.6256293,96.468,96.38,6.0]
["bitfinex","SOLUSD",1643133467271,15.5938,96.26,96.14,12.66]
["bitfinex","SOLUSD",1643133519149,30.36068348,96.536,96.46,6.0]
["bitfinex","SOLUSD",1643133546405,12.66,96.43,96.251,6.0]
["bitfinex","SOLUSD",1643133576311,103.3,96.698,96.45,12.66]
["bitfinex","SOLUSD",1643133617177,6.10023,96.459,96.356,0.25]
["bitfinex","SOLUSD",1643133652144,0.25,96.388,96.309,0.25]
["bitfinex","SOLUSD",1643133678669,19.73134668,96.359,96.297,1.43879929]
["bitfinex","SOLUSD",1643133720915,71.4476,96.471,96.314,1.43879929]
["bitfinex","SOLUSD",1643133731121,15.5798,96.35,96.235,1.43879929]
["bitfinex","SOLUSD",1643133756277,109.3,96.29,96.205,1.43879929]
["bitfinex","SOLUSD",1643133786335,19.45076463,96.44,96.361,35.70699427]
["bitfinex","SOLUSD",1643133830612,103.3,96.459,96.36,21.5642]
["bitfinex","SOLUSD",1643133864965,6.0,96.4,96.292,0.25]
["bitfinex","SOLUSD",1643133894828,15.5311,96.66,96.561,28.99524435]
["bitfinex","SOLUSD",1643133937042,15.5598,96.49,96.392,74.8891]
["bitfinex","SOLUSD",1643133979239,6.0,96.479,96.381,0.25]
["bitfinex","SOLUSD",1643134010911,1.45084413,96.639,96.55,15.5339]
["bitfinex","SOLUSD",1643134040976,6.0,96.608,96.501,6.0]
["bitfinex","SOLUSD",1643134089752,0.25,96.461,96.326,24.96077531]
["bitfinex","SOLUSD",1643134124137,1.45084413,96.492,96.38,6.0]
["bitfinex","SOLUSD",1643134153810,23.6086,96.458,96.372,0.25]
["bitfinex","SOLUSD",1643134206828,2.95669142,96.468,96.343,24.9773]
["bitfinex","SOLUSD",1643134216832,0.25,96.499,96.4,6.0]
["bitfinex","SOLUSD",1643134256408,1.45084413,96.58,96.512,0.25]
["bitfinex","SOLUSD",1643134336239,15.5609,96.47,96.383,33.74348648]
["bitfinex","SOLUSD",1643134344351,15.5109,96.8,96.671,33.21244971]
["bitfinex","SOLUSD",1643134399418,0.04101082,96.822,96.751,0.25]
["bitfinex","SOLUSD",1643134424337,0.2,97.006,96.932,0.2]
["bitfinex","SOLUSD",1643134486054,1.43866761,97.082,96.95,68.19]
["bitfinex","SOLUSD",1643134529435,6.0,96.987,96.891,29.74882126]
["bitfinex","SOLUSD",1643134538337,1.43866761,97.187,97.029,37.24941134]
["bitfinex","SOLUSD",1643134592253,6.0,97.199,97.122,0.25]
["bitfinex","SOLUSD",1643134634018,0.0007903,97.345,97.29,6.0]
["bitfinex","SOLUSD",1643134639624,0.25,97.469,97.408,35.88300054]
["bitfinex","SOLUSD",1643134704083,5.0,97.35,97.251,6.0]
["bitfinex","SOLUSD",1643134728835,6.0,97.24,97.162,0.25]
["bitfinex","SOLUSD",1643134765310,0.25,97.139,97.039,29.08489074]
["bitfinex","SOLUSD",1643134812384,15.4455,97.21,97.08,15.4455]
["bitfinex","SOLUSD",1643134839032,15.4647,97.08,96.99,28.1251]
["bitfinex","SOLUSD",1643134873793,0.25,97.029,96.933,1.43698654]
["bitfinex","SOLUSD",1643134916566,1.44122488,97.182,97.043,0.25]
["bitfinex","SOLUSD",1643134972318,0.25,97.208,97.141,36.35668845]
["bitfinex","SOLUSD",1643134995365,0.25,97.379,97.26,12.66]
["bitfinex","SOLUSD",1643135040339,0.25,97.179,97.091,35.63794993]
["bitfinex","SOLUSD",1643135056797,0.25,97.228,97.11,15.4446]
["bitfinex","SOLUSD",1643135126224,1.44122488,97.495,97.37,11.0]
["bitfinex","SOLUSD",1643135156680,6.0,97.46,97.355,113.9]
["bitfinex","SOLUSD",1643135165693,0.25,97.439,97.32,12.66]
["bitfinex","SOLUSD",1643135221602,0.2,97.557,97.48,6.0]
["bitfinex","SOLUSD",1643135250335,0.25,97.693,97.57,12.66]
["bitfinex","SOLUSD",1643135294841,103.3,97.617,97.5,15.348]
["bitfinex","SOLUSD",1643135353852,37.09883451,97.734,97.651,6.0]
["bitfinex","SOLUSD",1643135391160,6.0,97.919,97.824,18.80699113]
["bitfinex","SOLUSD",1643135427125,14.49604557,97.976,97.882,2.39482797]
["bitfinex","SOLUSD",1643135479054,1147.0682,98.58,98.505,35.71782823]
["bitfinex","SOLUSD",1643135495096,2.8153381,98.858,98.75,12.66]
["bitfinex","SOLUSD",1643135560170,15.2463,98.45,98.381,0.4]
["bitfinex","SOLUSD",1643135585226,15.2214,98.65,98.49,15.01061225]
["bitfinex","SOLUSD",1643135604043,0.08,98.521,98.451,0.25]
["bitfinex","SOLUSD",1643135641306,0.2,98.248,98.17,15.2787]
["bitfinex","SOLUSD",1643135709141,0.08,98.638,98.58,12.66]
["bitfinex","SOLUSD",1643135721555,15.4992,98.45,98.32,12.66]
["bitfinex","SOLUSD",1643135766360,0.3155869,98.015,97.876,0.00346774]
["bitfinex","SOLUSD",1643135819245,103.55,97.969,97.87,15.3244]
["bitfinex","SOLUSD",1643135839760,0.25,98.068,97.962,0.25]
["bitfinex","SOLUSD",1643135887760,0.25,98.029,97.94,15.3146]
["bitfinex","SOLUSD",1643135926633,6.0,97.939,97.83,15.3322]
["bitfinex","SOLUSD",1643135947780,29.48109694,98.069,97.95,6.0]
["bitfinex","SOLUSD",1643136001100,2.86138465,98.223,98.141,0.25]
["bitfinex","SOLUSD",1643136009711,13.89,98.138,98.05,6.0]
["bitfinex","SOLUSD",1643136051679,74.8636,98.154,98.03,15.2994]
["bitfinex","SOLUSD",1643136114374,23.7647,97.988,97.89,6.0]
["bitfinex","SOLUSD",1643136117378,6.0,97.948,97.87,12.66]
["bitfinex","SOLUSD",1643136156138,15.358,97.73,97.651,0.25]
["bitfinex","SOLUSD",1643136221162,17.03842411,97.777,97.701,6.0]
["bitfinex","SOLUSD",1643136244284,15.3538,97.76,97.64,15.3613]
["bitfinex","SOLUSD",1643136295155,0.25,97.837,97.753,0.25]
["bitfinex","SOLUSD",1643136340736,2.82454266,98.042,97.94,12.66]
["bitfinex","SOLUSD",1643136367628,6.0,97.868,97.791,30.79535182]
["bitfinex","SOLUSD",1643136404794,10.15025859,97.878,97.782,0.25]
["bitfinex","SOLUSD",1643136446201,23.8872,97.915,97.83,6.0]
["bitfinex","SOLUSD",1643136473029,31.0417,97.98,97.9,15.3212]
["bitfinex","SOLUSD",1643136523778,10.05841,98.856,98.7,12.66]
["bitfinex","SOLUSD",1643136564278,0.25,98.771,98.701,35.98786031]
["bitfinex","SOLUSD",1643136588044,6.0,98.74,98.632,103.3]
["bitfinex","SOLUSD",1643136616482,6.0,98.48,98.421,35.5456422]
["bitfinex","SOLUSD",1643136663390,1.38027684,98.75,98.671,0.25]
["bitfinex","SOLUSD",1643136706211,47.4713,98.84,98.73,12.66]
["bitfinex","SOLUSD",1643136777065,6.0,98.599,98.521,33.39316977]
["bitfinex","SOLUSD",1643136810745,0.25,98.659,98.55,27.8787]
["bitfinex","SOLUSD",1643136860248,6.0,98.761,98.646,0.25]
["bitfinex","SOLUSD",1643136907897,21.1629,99.01,98.91,12.66]
["bitfinex","SOLUSD",1643136943055,0.25,98.83,98.77,33.98258678]
["bitfinex","SOLUSD",1643136977323,2.4,98.819,98.79,30.3768]
["bitfinex","SOLUSD",1643137020693,0.32350134,99.857,99.602,121.75531016]
["bitfinex","SOLUSD",1643137040333,0.25,99.939,99.88,15.0158]
["bitfinex","SOLUSD",1643137084610,6.0,99.77,99.66,15.0502]
["bitfinex","SOLUSD",1643137102060,6.0,99.68,99.571,27.64172315]
["bitfinex","SOLUSD",1643137153930,21.0208,99.94,99.85,12.03]
["bitfinex","SOLUSD",1643137190191,101.5,99.839,99.69,12.03]
["bitfinex","SOLUSD",1643137226953,47.1395,99.832,99.721,0.25]
["bitfinex","SOLUSD",1643137288199,15.0598,99.68,99.578,14.9369]
["bitfinex","SOLUSD",1643137345577,15.0752,99.57,99.49,15.0758]
["bitfinex","SOLUSD",1643137354490,0.25,99.479,99.24,8.73337883]
["bitfinex","SOLUSD",1643137409564,172.1257,99.03,98.86,12.03]
["bitfinex","SOLUSD",1643137453473,4613.33573492,98.907,98.902,101.5]
["bitfinex","SOLUSD",1643137493144,6.0,99.039,98.962,6.0]
["bitfinex","SOLUSD",1643137526348,170.84285703,99.109,99.01,12.03]
["bitfinex","SOLUSD",1643137571876,24.6187,98.958,98.833,101.75]
["bitfinex","SOLUSD",1643137584688,24.3309,98.968,98.902,2.21304144]
["bitfinex","SOLUSD",1643137643116,6.0,98.781,98.721,0.4]
["bitfinex","SOLUSD",1643137659062,6.0,98.684,98.611,0.25]
["bitfinex","SOLUSD",1643137697433,6.06828383,98.928,98.784,26.67346264]
["bitfinex","SOLUSD",1643137743841,0.25,98.858,98.76,15.1861]
["bitfinex","SOLUSD",1643137766503,6.0,98.728,98.64,6.0]
["bitfinex","SOLUSD",1643137826812,12.03,99.04,98.88,12.03]
["bitfinex","SOLUSD",1643137880937,0.25,99.038,98.961,0.65]
["bitfinex","SOLUSD",1643137890447,35.40500557,99.139,99.05,15.1417]
["bitfinex","SOLUSD",1643137948243,34.34879208,99.385,99.3,6.0]
["bitfinex","SOLUSD",1643137999430,24.1042,99.359,99.253,14.8239]
["bitfinex","SOLUSD",1643138040433,78.7654,99.097,98.98,12.03]
["bitfinex","SOLUSD",1643138065898,281.00532465,99.359,99.171,0.25]
["bitfinex","SOLUSD",1643138082216,35.67902252,99.336,99.241,2.95204734]
["bitfinex","SOLUSD",1643138137756,0.2,99.498,99.421,0.25]
["bitfinex","SOLUSD",1643138189643,30.44030821,99.527,99.4,12.03]
["bitfinex","SOLUSD",1643138219808,0.25,99.409,99.342,0.25]
["bitfinex","SOLUSD",1643138261980,15.1308,99.2,99.106,15.3674]
["bitfinex","SOLUSD",1643138300853,28.97367019,99.129,99.054,0.25]
["bitfinex","SOLUSD",1643138330913,101.5,99.194,99.119,19.53284075]
["bitfinex","SOLUSD",1643138389729,29.96817881,99.08,99.011,15.03125957]
["bitfinex","SOLUSD",1643138429203,101.5,99.194,99.111,5.05092315]
["bitfinex","SOLUSD",1643138467057,31.6277795,99.16,99.1,15.1345]
["bitfinex","SOLUSD",1643138542292,32.29785393,99.425,99.351,0.25]
["bitfinex","SOLUSD",1643138549131,33.60372596,99.462,99.411,0.25]
["bitfinex","SOLUSD",1643138598710,6.0,99.338,99.242,1.38269922]
["bitfinex","SOLUSD",1643138660720,36.10581374,99.129,99.02,0.2]
["bitfinex","SOLUSD",1643138682264,10.11718,98.998,98.857,1.38269922]
["bitfinex","SOLUSD",1643138728435,24.7984,98.846,98.73,6.25]
["bitfinex","SOLUSD",1643138783751,0.25,98.349,98.25,12.03]
["bitfinex","SOLUSD",1643138810081,6.0,98.786,98.62,12.03]
["bitfinex","SOLUSD",1643138846645,24.9868,98.7,98.6,12.03]
["bitfinex","SOLUSD",1643138898551,6.0,98.524,98.412,0.25]
["bitfinex","SOLUSD",1643138919463,15.2631,98.34,98.202,2.52578187]
["bitfinex","SOLUSD",1643138965378,46.50035168,98.229,98.116,101.5]
["bitfinex","SOLUSD",1643139027993,33.36902588,98.289,98.172,101.75]
["bitfinex","SOLUSD",1643139044749,8.39,98.369,98.259,15.045]
["bitfinex","SOLUSD",1643139084802,15.2894,98.17,98.086,101.5]
["bitfinex","SOLUSD",1643139155192,134.31895537,97.805,97.672,2.85768624]
["bitfinex","SOLUSD",1643139162895,6.25,97.758,97.66,15.3572]
["bitfinex","SOLUSD",1643139223102,6.0,97.896,97.782,2.22693034]
["bitfinex","SOLUSD",1643139230406,15.3465,97.81,97.68,12.03]
["bitfinex","SOLUSD",1643139292937,6.0,97.539,97.45,27.4178]
["bitfinex","SOLUSD",1643139340314,0.25,97.039,97.009,32.60388441]
["bitfinex","SOLUSD",1643139372164,28.11521214,97.25,97.081,101.5]
["bitfinex","SOLUSD",1643139410779,0.25,97.399,97.311,101.5]
["bitfinex","SOLUSD",1643139458664,60.66,96.999,96.79,0.57648725]
["bitfinex","SOLUSD",1643139471469,2.95669142,96.919,96.751,42.9931661]
["bitfinex","SOLUSD",1643139520569,15.5603,96.46,96.346,2.2138112]
["bitfinex","SOLUSD",1643139574379,12.87033909,96.607,96.52,11.54]
["bitfinex","SOLUSD",1643139580686,15.5478,96.54,96.42,12.03]
["bitfinex","SOLUSD",1643139618551,6.0,96.828,96.721,101.5]
["bitfinex","SOLUSD",1643139696275,0.25,96.879,96.8,12.03]
["bitfinex","SOLUSD",1643139710831,30.56512983,96.819,96.719,22.5489]
["bitfinex","SOLUSD",1643139762832,0.25,96.549,96.453,0.25]
["bitfinex","SOLUSD",1643139810610,2.95669142,96.621,96.62,832.06074838]
["bitfinex","SOLUSD",1643139835951,0.25,96.669,96.552,24.7541]
["bitfinex","SOLUSD",1643139905582,51.7779,96.65,96.554,30.71378405]
["bitfinex","SOLUSD",1643139950048,0.00101082,96.822,96.814,101.5]
["bitfinex","SOLUSD",1643139979610,15.4813,96.95,96.86,12.03]
["bitfinex","SOLUSD",1643140052837,15.5342,96.65,96.612,26.39626191]
["bitfinex","SOLUSD",1643140105444,0.25,96.399,96.342,34.20963961]
["bitfinex","SOLUSD",1643140139007,15.6133,96.13,96.099,2.7064922]
["bitfinex","SOLUSD",1643140171281,51.9757,96.28,96.176,101.75]
["bitfinex","SOLUSD",1643140229371,4.02219223,96.248,96.101,4.88]
["bitfinex","SOLUSD",1643140272449,12.03,96.14,96.003,30.70446348]
["bitfinex","SOLUSD",1643140317132,0.0008,96.11,96.061,2.46821564]
["bitfinex","SOLUSD",1643140380756,0.25,96.179,96.101,110.2]
["bitfinex","SOLUSD",1643140448082,15.5934,96.25,96.154,47.3763]
["bitfinex","SOLUSD",1643140487371,15.5881,96.3,96.232,24.2329]
["bitfinex","SOLUSD",1643140559588,15.5452,96.55,96.45,12.03]
["bitfinex","SOLUSD",1643140603396,15.5547,96.55,96.406,437.67399333]
["bitfinex","SOLUSD",1643140668718,2.69631814,96.769,96.63,12.03]
["bitfinex","SOLUSD",1643140700604,18.51999142,96.47,96.361,23.6834]
["bitfinex","SOLUSD",1643140794974,15.2655,96.33,96.224,1.46376691]
["bitfinex","SOLUSD",1643140800200,15.5982,96.25,96.173,49.64516691]
["bitfinex","SOLUSD",1643140865012,15.5927,96.27,96.195,35.50820144]
["bitfinex","SOLUSD",1643140903773,15.6151,96.13,96.042,23.0909]
["bitfinex","SOLUSD",1643140947250,15.6404,95.98,95.864,2.38249917]
["bitfinex","SOLUSD",1643140994955,15.6242,96.06,95.984,0.25]
["bitfinex","SOLUSD",1643141074230,104.2,95.899,95.781,1.46376691]
["bitfinex","SOLUSD",1643141084826,0.25,95.859,95.774,0.2]
["bitfinex","SOLUSD",1643141137024,0.25,95.509,95.432,26.9649882]
["bitfinex","SOLUSD",1643141156865,0.25,95.579,95.47,27.7395]
["bitfinex","SOLUSD",1643141230987,113.9,95.602,95.491,23.7572]
["bitfinex","SOLUSD",1643141265946,34.66115788,95.278,95.081,11.60459501]
["bitfinex","SOLUSD",1643141307809,10.37078484,95.41,95.301,0.25]
["bitfinex","SOLUSD",1643141331580,50.47735109,95.246,95.071,0.25]
["bitfinex","SOLUSD",1643141394797,12.03,95.23,95.082,70.7421]
["bitfinex","SOLUSD",1643141413651,15.7753,95.14,95.06,6.0]
["bitfinex","SOLUSD",1643141483448,28.66679283,95.029,94.952,0.25]
["bitfinex","SOLUSD",1643141516105,22.34347329,94.959,94.89,0.25]
["bitfinex","SOLUSD",1643141542470,15.7788,95.12,95.041,6.0]
["bitfinex","SOLUSD",1643141599844,12.66,95.08,94.963,0.25]
["bitfinex","SOLUSD",1643141641514,0.51,95.049,94.933,49.5303]
["bitfinex","SOLUSD",1643141669766,15.7555,95.27,95.191,3.05939335]
["bitfinex","SOLUSD",1643141716041,28.26875176,95.256,95.15,68.78]
["bitfinex","SOLUSD",1643141766425,1.3024915,95.256,95.156,24.1814]
["bitfinex","SOLUSD",1643141799483,15.8002,94.99,94.92,6.0]
["bitfinex","SOLUSD",1643141837943,1.3024915,95.217,95.091,110.0538]
["bitfinex","SOLUSD",1643141860302,26.78068117,95.229,95.132,0.25]
["bitfinex","SOLUSD",1643141903287,104.45,95.149,95.11,734.74947458]
["bitfinex","SOLUSD",1643141993384,0.25,95.129,95.061,2.42128878]
["bitfinex","SOLUSD",1643142016464,15.8058,94.99,94.919,48.2095]
["bitfinex","SOLUSD",1643142062840,0.25,95.38,95.299,0.25]
["bitfinex","SOLUSD",1643142095566,12.66,95.63,95.454,6.0]
["bitfinex","SOLUSD",1643142128619,0.25,95.377,95.222,47.7432]
["bitfinex","SOLUSD",1643142184011,15.724,95.47,95.402,6.0]
["bitfinex","SOLUSD",1643142223998,0.25,95.409,95.331,30.41627454]
["bitfinex","SOLUSD",1643142250832,15.7485,95.33,95.267,1.46933213]
["bitfinex","SOLUSD",1643142313178,49.84730569,94.867,94.825,0.00167945]
["bitfinex","SOLUSD",1643142320385,12.66,94.76,94.643,6.0]
["bitfinex","SOLUSD",1643142359587,52.7747,94.83,94.721,2.970965]
["bitfinex","SOLUSD",1643142441615,15.8032,94.98,94.913,35.70655415]
["bitfinex","SOLUSD",1643142449854,15.7988,95.01,94.958,0.25]
["bitfinex","SOLUSD",1643142505862,15.8237,94.86,94.75,52.75]
["bitfinex","SOLUSD",1643142567676,52.9631,94.49,94.393,6.0]
["bitfinex","SOLUSD",1643142591239,28.7719,94.64,94.498,23.4674]
["bitfinex","SOLUSD",1643142624430,16.2655,94.421,94.283,0.31678507]
["bitfinex","SOLUSD",1643142667405,35.02645793,94.719,94.562,104.2]
["bitfinex","SOLUSD",1643142692265,15.873,94.58,94.492,0.64374817]
["bitfinex","SOLUSD",1643142748140,12.66,94.56,94.422,4.10847118]
["bitfinex","SOLUSD",1643142790036,36.36508467,94.518,94.395,22.9495]
["bitfinex","SOLUSD",1643142806351,26.79346556,94.339,94.282,104.2]
["bitfinex","SOLUSD",1643142870471,15.83715422,94.457,94.33,15.9001]
["bitfinex","SOLUSD",1643142873779,3.20669142,94.419,94.361,50.0]
["bitfinex","SOLUSD",1643142933707,30.95990531,94.269,94.198,1.48748377]
["bitfinex","SOLUSD",1643142972350,0.2,94.269,94.174,0.45]
["bitfinex","SOLUSD",1643143013016,35.54974013,94.259,94.153,0.25]
["bitfinex","SOLUSD",1643143062988,15.88,94.59,94.552,519.939199]
["bitfinex","SOLUSD",1643143112468,2.84428745,95.025,94.894,28.36422711]
["bitfinex","SOLUSD",1643143141246,12.66,94.83,94.66,11.0260632]
["bitfinex","SOLUSD",1643143175322,15.817,94.91,94.814,0.25]
["bitfinex","SOLUSD",1643143222629,0.00190438,94.757,94.71,15.8315]
["bitfinex","SOLUSD",1643143266392,12.66,94.71,94.568,22.0434888]
["bitfinex","SOLUSD",1643143310104,15.8773,94.62,94.467,1.47994732]
["bitfinex","SOLUSD",1643143360006,104.45,94.748,94.631,2.71878257]
["bitfinex","SOLUSD",1643143379168,1.42203,94.803,94.687,104.2]
["bitfinex","SOLUSD",1643143403026,30.81815401,94.659,94.552,2.46878257]
["bitfinex","SOLUSD",1643143465054,35.05775921,94.949,94.8,12.66]
["bitfinex","SOLUSD",1643143482273,12.66,95.02,94.864,24.0162]
["bitfinex","SOLUSD",1643143508919,18.45929489,95.078,94.971,6.0]
["bitfinex","SOLUSD",1643143541460,19.52713739,94.919,94.824,33.41076696]
["bitfinex","SOLUSD",1643143588468,28.2464883,95.049,94.984,0.25]
["bitfinex","SOLUSD",1643143638283,1.4442039,95.061,94.921,74.8599]
["bitfinex","SOLUSD",1643143668490,104.2,94.939,94.824,1.47661139]
["bitfinex","SOLUSD",1643143698149,12.66,94.84,94.669,160.538]
["bitfinex","SOLUSD",1643143745758,15.8393,94.79,94.689,0.64189733]
["bitfinex","SOLUSD",1643143799647,15.9147,94.36,94.316,0.04190438]
["bitfinex","SOLUSD",1643143832039,15.9247,94.29,94.186,2.94934942]
["bitfinex","SOLUSD",1643143848551,12.66,94.54,94.381,6.0]
["bitfinex","SOLUSD",1643143902659,2.95669142,94.479,94.337,23.3916]
["bitfinex","SOLUSD",1643143938521,2.95669142,94.512,94.44,15.8814]
["bitfinex","SOLUSD",1643143980687,2.95669142,94.479,94.412,2.34363072]
["bitfinex","SOLUSD",1643144039597,26.39041183,94.441,94.342,0.4]
["bitfinex","SOLUSD",1643144080373,12.66,94.47,94.332,2.44331879]
["bitfinex","SOLUSD",1643144109326,29.58261643,94.249,94.152,24.192]
["bitfinex","SOLUSD",1643144171846,29.1895057,94.619,94.52,6.0]
["bitfinex","SOLUSD",1643144225024,15.8869,94.51,94.472,0.2265]
["bitfinex","SOLUSD",1643144264993,30.31963836,94.521,94.397,23.4921]
["bitfinex","SOLUSD",1643144300373,36.88732651,94.389,94.241,106.2]
["bitfinex","SOLUSD",1643144369824,15.8924,94.46,94.372,0.25]
["bitfinex","SOLUSD",1643144373028,15.9071,94.41,94.284,75.4709]
["bitfinex","SOLUSD",1643144441147,53.1399,94.2,94.093,0.65]
["bitfinex","SOLUSD",1643144460406,32.40978489,94.278,94.173,6.65]
["bitfinex","SOLUSD",1643144501673,1.45792299,94.277,94.173,0.4]
["bitfinex","SOLUSD",1643144560517,15.9754,93.98,93.869,22.6058]
["bitfinex","SOLUSD",1643144588977,15.9807,93.97,93.852,106.2]
["bitfinex","SOLUSD",1643144642260,12.66,94.0,93.863,47.7974]
["bitfinex","SOLUSD",1643144687122,6.0,93.997,93.93,15.9688]
["bitfinex","SOLUSD",1643144712782,53.2521,93.98,93.882,24.1253]
["bitfinex","SOLUSD",1643144801563,16.0148,93.75,93.661,46.4601]
["bitfinex","SOLUSD",1643144869993,1.44800857,93.633,93.629,1402.66523267]
["bitfinex","SOLUSD",1643144889738,2.95669142,93.697,93.63,35.60630026]
["bitfinex","SOLUSD",1643144993329,15.97336471,93.449,93.31,95.68481076]
["bitfinex","SOLUSD",1643145030129,12.66,93.19,93.061,64.01]
["bitfinex","SOLUSD",1643145037531,36.07069562,93.299,93.184,2.69921265]
["bitfinex","SOLUSD",1643145086302,31.61854884,93.545,93.417,106.2]
["bitfinex","SOLUSD",1643145109314,2.88949886,93.564,93.484,0.25]
["bitfinex","SOLUSD",1643145162854,28.98694076,93.507,93.393,106.2]
["bitfinex","SOLUSD",1643145215970,12.66,93.49,93.361,76.6222]
["bitfinex","SOLUSD",1643145254430,5.0,93.458,93.324,77.2292]
["bitfinex","SOLUSD",1643145285714,12.6482285,93.437,93.316,0.25]
["bitfinex","SOLUSD",1643145343205,106.2,93.464,93.369,106.2]
["bitfinex","SOLUSD",1643145362326,17.04005201,93.328,93.211,106.2]
["bitfinex","SOLUSD",1643145417943,20.54462121,93.534,93.45,16.0506]
["bitfinex","SOLUSD",1643145455415,18.8180909,93.378,93.284,106.2]
["bitfinex","SOLUSD",1643145474230,21.15302121,93.229,93.111,78.4951]
["bitfinex","SOLUSD",1643145507896,1.45606437,93.309,93.192,74.3772]
["bitfinex","SOLUSD",1643145548898,2.95669142,93.165,93.054,0.04247269]
["bitfinex","SOLUSD",1643145617496,12.66,93.09,92.981,176.21]
["bitfinex","SOLUSD",1643145678461,12.66,92.98,92.921,106.45]
["bitfinex","SOLUSD",1643145730140,30.4582409,93.07,93.001,106.45]
["bitfinex","SOLUSD",1643145779824,45.8217,93.175,93.023,64.01]
["bitfinex","SOLUSD",1643145846074,12.66,93.01,92.922,0.25]
["bitfinex","SOLUSD",1643145897161,2.95669142,93.037,92.965,0.25]
["bitfinex","SOLUSD",1643145941174,19.76368885,92.827,92.731,0.29532552]
["bitfinex","SOLUSD",1643146005689,12.66,92.81,92.721,2.97378326]
["bitfinex","SOLUSD",1643146019199,12.66,92.57,92.358,74.0815]
["bitfinex","SOLUSD",1643146066194,12.66,92.5,92.456,2.7078163]
["bitfinex","SOLUSD",1643146104173,12.66,92.56,92.548,2.8246602]
["bitfinex","SOLUSD",1643146151971,0.25,92.694,92.62,0.14307171]
["bitfinex","SOLUSD",1643146202450,0.25,92.767,92.634,71.5382]
["bitfinex","SOLUSD",1643146275788,0.25,92.839,92.728,106.2]
["bitfinex","SOLUSD",1643146293828,106.2,92.819,92.712,0.25]
["bitfinex","SOLUSD",1643146350403,10.82,92.49,92.403,0.25]
["bitfinex","SOLUSD",1643146361835,0.25,92.409,92.313,6.0]
["bitfinex","SOLUSD",1643146437987,30.68486998,92.459,92.335,3.0419977]
["bitfinex","SOLUSD",1643146486492,2.8733856,92.566,92.373,64.01]
["bitfinex","SOLUSD",1643146531965,12.66,92.35,92.208,113.9]
["bitfinex","SOLUSD",1643146561811,23.75806667,92.217,92.149,48.4916]
["bitfinex","SOLUSD",1643146617828,12.66,92.29,92.165,1.51421664]
["bitfinex","SOLUSD",1643146622235,12.66,92.37,92.244,0.25]
["bitfinex","SOLUSD",1643146687153,26.60155076,92.419,92.326,10.39793]
["bitfinex","SOLUSD",1643146713385,33.36002998,92.589,92.441,73.8396]
["bitfinex","SOLUSD",1643146751983,31.32396304,92.639,92.506,10.3777]
["bitfinex","SOLUSD",1643146810298,36.54363871,92.558,92.43,16.2268]
["bitfinex","SOLUSD",1643146891088,29.52274782,92.388,92.255,23.2942]
["bitfinex","SOLUSD",1643146923947,31.81308325,92.474,92.353,106.2]
["bitfinex","SOLUSD",1643147004438,27.5672612,92.499,92.411,47.0789]
["bitfinex","SOLUSD",1643147090173,16.2547,92.36,92.271,106.2]
["bitfinex","SOLUSD",1643147119340,16.1991,92.67,92.6,16.1973]
["bitfinex","SOLUSD",1643147163805,35.2445733,92.689,92.572,10.3703]
["bitfinex","SOLUSD",1643147209005,1.44172298,92.78,92.675,0.25]
["bitfinex","SOLUSD",1643147235131,1.44172298,92.872,92.774,106.2]
["bitfinex","SOLUSD",1643147261885,1.44172298,92.846,92.773,0.25]
["bitfinex","SOLUSD",1643147335315,35.43680455,92.673,92.574,1.5031981]
["bitfinex","SOLUSD",1643147399432,16.2065,92.64,92.543,0.25]
["bitfinex","SOLUSD",1643147442104,27.64697784,92.659,92.551,47.4925]
["bitfinex","SOLUSD",1643147490678,33.59642668,92.551,92.465,0.25]
["bitfinex","SOLUSD",1643147551691,16.2036,92.65,92.55,6.0]
["bitfinex","SOLUSD",1643147570213,30.89324638,92.867,92.75,12.66]
["bitfinex","SOLUSD",1643147651290,1.58894029,92.828,92.74,16.1733]
["bitfinex","SOLUSD",1643147718829,36.0418857,93.129,93.037,0.25]
["bitfinex","SOLUSD",1643147738151,1.50162939,93.139,93.06,16.1168]
["bitfinex","SOLUSD",1643147816045,16.1195,93.15,93.056,49.7119]
["bitfinex","SOLUSD",1643147849940,1.50162939,93.24,93.162,0.25]
["bitfinex","SOLUSD",1643147869063,16.1381,93.03,92.931,6.0]
["bitfinex","SOLUSD",1643147938727,12.66,93.0,92.863,2.76139304]
["bitfinex","SOLUSD",1643148018278,2.95669142,93.313,93.191,0.25]
["bitfinex","SOLUSD",1643148033529,2.95669142,93.199,93.05,92.2002]
["bitfinex","SOLUSD",1643148098051,33.18870841,93.149,93.061,3.62507039]
["bitfinex","SOLUSD",1643148151229,36.82979254,93.314,93.232,0.25]
["bitfinex","SOLUSD",1643148203248,16.1328,93.06,92.961,4.60883428]
["bitfinex","SOLUSD",1643148292262,32.69327858,93.069,92.974,0.25]
["bitfinex","SOLUSD",1643148352766,22.47212029,93.189,93.135,32.40848971]
["bitfinex","SOLUSD",1643148366076,30.0581993,93.239,93.146,2.70839007]
["bitfinex","SOLUSD",1643148469873,1.48651307,93.451,93.38,16.062]
["bitfinex","SOLUSD",1643148475479,0.4,93.469,93.41,12.66]
["bitfinex","SOLUSD",1643148523776,0.31994513,93.733,93.56,18.24880046]
["bitfinex","SOLUSD",1643148616257,1.49924335,93.675,93.581,108.1]
["bitfinex","SOLUSD",1643148648641,16.0504,93.55,93.46,12.66]
["bitfinex","SOLUSD",1643148721174,16.1005,93.23,93.198,35.74373351]
["bitfinex","SOLUSD",1643148829252,16.1087,93.19,93.126,0.25]
["bitfinex","SOLUSD",1643148858313,16.0968,93.26,93.173,0.25]
["bitfinex","SOLUSD",1643148918068,26.95570493,93.504,93.432,6.0]
["bitfinex","SOLUSD",1643148980789,16.1017,93.24,93.161,20.58308096]
["bitfinex","SOLUSD",1643149015783,53.8373,92.98,92.901,5.5]
["bitfinex","SOLUSD",1643149096461,16.1537,92.95,92.862,45.3385]
["bitfinex","SOLUSD",1643149175131,2.89016675,92.938,92.783,6.0]
["bitfinex","SOLUSD",1643149203592,9.5378555,92.963,92.871,6.0]
["bitfinex","SOLUSD",1643149271828,2.89016675,93.276,93.203,2.62830132]
["bitfinex","SOLUSD",1643149316679,16.1532,92.93,92.86,16.1524]
["bitfinex","SOLUSD",1643149331417,9.67234349,92.879,92.783,22.5574]
["bitfinex","SOLUSD",1643149415705,0.25,93.027,92.936,0.25]
["bitfinex","SOLUSD",1643149440243,1.5106351,92.988,92.923,0.25]
["bitfinex","SOLUSD",1643149510650,1.5106351,92.908,92.846,24.9578]
["bitfinex","SOLUSD",1643149593262,16.1651,92.87,92.801,32.45319295]
["bitfinex","SOLUSD",1643149636341,1.5106351,92.941,92.903,108.1]
["bitfinex","SOLUSD",1643149685753,3.0066995,93.219,93.162,108.1]
["bitfinex","SOLUSD",1643149773823,23.1703,93.115,92.995,108.1]
["bitfinex","SOLUSD",1643149801574,16.025,93.286,93.192,2.81397289]
["bitfinex","SOLUSD",1643149910427,6.0,93.273,93.168,2.5573438]
["bitfinex","SOLUSD",1643150004018,6.0,92.969,92.885,22.7656]
["bitfinex","SOLUSD",1643150031272,16.4587,92.985,92.92,6.0]
["bitfinex","SOLUSD",1643150097692,3.02709913,93.17,93.083,0.25]
["bitfinex","SOLUSD",1643150160126,5.90835152,93.355,93.257,29.2763]
["bitfinex","SOLUSD",1643150220279,1.51018182,93.41,93.346,0.25]
["bitfinex","SOLUSD",1643150335835,15.82,93.45,93.35,2.55722105]
["bitfinex","SOLUSD",1643150353178,108.1,93.299,93.267,2.5]
["bitfinex","SOLUSD",1643150437146,16.1423,92.99,92.908,0.4]
["bitfinex","SOLUSD",1643150516958,1.50490048,93.03,92.987,108.1]
["bitfinex","SOLUSD",1643150558136,1.50490048,93.034,93.017,6.0]
["bitfinex","SOLUSD",1643150610913,1.50490048,93.044,92.992,0.25]
["bitfinex","SOLUSD",1643150722524,1.50490048,93.085,93.011,6.0]
["bitfinex","SOLUSD",1643150756283,1.50490048,93.133,93.08,16.1142]
["bitfinex","SOLUSD",1643150854303,16.0987,93.25,93.171,22.6811]
["bitfinex","SOLUSD",1643150883953,1.50490048,93.204,93.119,1.50070067]
["bitfinex","SOLUSD",1643150977235,16.1198,93.13,93.052,0.25]
["bitfinex","SOLUSD",1643151041894,0.4,93.207,93.106,22.8863]
["bitfinex","SOLUSD",1643151088907,0.4,93.239,93.151,0.25]
["bitfinex","SOLUSD",1643151174126,0.4,93.269,93.181,0.25]
["bitfinex","SOLUSD",1643151242352,1.50190955,93.29,93.231,0.25]
["bitfinex","SOLUSD",1643151253364,16.1159,93.15,93.082,0.25]
["bitfinex","SOLUSD",1643151397763,0.4,93.258,93.191,0.25]
["bitfinex","SOLUSD",1643151499881,0.4,93.279,93.207,2.48528998]
["bitfinex","SOLUSD",1643151556405,3.01738641,93.385,93.311,0.25]
["bitfinex","SOLUSD",1643151592385,16.0384,93.61,93.522,2.48520184]
["bitfinex","SOLUSD",1643151659145,24.6897,93.378,93.271,2.46799325]
["bitfinex","SOLUSD",1643151680307,16.0769,93.37,93.29,12.66]
["bitfinex","SOLUSD",1643151768874,4.995,93.67,93.6,28.6849]
["bitfinex","SOLUSD",1643151800637,3.01738641,93.66,93.591,2.47288202]
["bitfinex","SOLUSD",1643151892314,49.5,93.85,93.81,28.6503]
["bitfinex","SOLUSD",1643151937189,15.9587,94.09,93.991,0.25]
["bitfinex","SOLUSD",1643152015086,15.926,94.27,94.181,42.97009691]
["bitfinex","SOLUSD",1643152043660,24.7753,94.158,94.052,2.45347435]
["bitfinex","SOLUSD",1643152120091,1.47592315,94.282,94.22,12.66]
["bitfinex","SOLUSD",1643152149754,1.47592315,94.341,94.273,0.25]
["bitfinex","SOLUSD",1643152228888,15.9439,94.17,94.071,0.25]
["bitfinex","SOLUSD",1643152289605,46.2319,94.029,93.933,2.41377273]
["bitfinex","SOLUSD",1643152344592,15.9702,94.02,93.95,12.66]
["bitfinex","SOLUSD",1643152380982,23.9116,94.126,94.041,6.0]
["bitfinex","SOLUSD",1643152398906,15.9556,94.11,94.04,12.66]
["bitfinex","SOLUSD",1643152437261,35.00646897,94.419,94.341,0.25]
["bitfinex","SOLUSD",1643152523232,0.5,94.48,94.43,12.66]
["bitfinex","SOLUSD",1643152553364,2.95867446,94.596,94.48,12.66]
["bitfinex","SOLUSD",1643152588160,0.25,95.249,95.061,41.04057945]
["bitfinex","SOLUSD",1643152629895,4.41690522,95.108,94.941,107.45]
["bitfinex","SOLUSD",1643152655665,0.25,94.929,94.825,0.04167945]
["bitfinex","SOLUSD",1643152704350,1.47987187,95.153,95.052,107.45]
["bitfinex","SOLUSD",1643152753232,16.0175,95.23,95.16,12.66]
["bitfinex","SOLUSD",1643152769080,78.1283,95.479,95.36,12.66]
["bitfinex","SOLUSD",1643152830993,15.7815,95.19,95.076,44.22179696]
["bitfinex","SOLUSD",1643152878295,15.7982,95.04,94.941,39.23251105]
["bitfinex","SOLUSD",1643152882401,15.7982,95.04,94.95,15.7982]
["bitfinex","SOLUSD",1643152955842,46.8362,95.049,94.96,15.7961]
["bitfinex","SOLUSD",1643153016546,78.59,95.158,95.062,2.34045652]
["bitfinex","SOLUSD",1643153029287,0.25,95.109,95.024,0.25]
["bitfinex","SOLUSD",1643153090383,1.72411142,95.339,95.243,0.25]
["bitfinex","SOLUSD",1643153113437,1.47411142,95.259,95.19,12.66]
["bitfinex","SOLUSD",1643153158348,0.25,95.089,95.011,0.25]
["bitfinex","SOLUSD",1643153218956,24.7989,95.135,95.04,12.66]
["bitfinex","SOLUSD",1643153238396,0.25,95.069,94.983,2.31999225]
["bitfinex","SOLUSD",1643153298222,15.7444,95.37,95.29,12.66]
["bitfinex","SOLUSD",1643153345424,1.47411142,95.388,95.35,12.66]
["bitfinex","SOLUSD",1643153360541,1.47411142,95.369,95.241,2.30682225]
["bitfinex","SOLUSD",1643153451772,15.7766,95.18,95.12,12.66]
["bitfinex","SOLUSD",1643153492239,15.7602,95.26,95.181,36.92034049]
["bitfinex","SOLUSD",1643153504654,52.568,95.22,95.121,2.54828983]
["bitfinex","SOLUSD",1643153551953,6.0,94.78,94.72,6.0]
["bitfinex","SOLUSD",1643153629708,1.48639479,94.894,94.802,107.2]
["bitfinex","SOLUSD",1643153647149,6.0,94.94,94.882,41.69114135]
["bitfinex","SOLUSD",1643153702282,1.48639479,94.999,94.972,0.25]
["bitfinex","SOLUSD",1643153734637,0.65,95.039,94.979,0.25]
["bitfinex","SOLUSD",1643153787460,15.8156,94.92,94.871,35.66457967]
["bitfinex","SOLUSD",1643153849887,1.66091826,95.312,95.252,0.2]
["bitfinex","SOLUSD",1643153895982,3.0,95.1,94.996,40.46193054]
["bitfinex","SOLUSD",1643153927747,15.7654,95.21,95.171,32.56063229]
["bitfinex","SOLUSD",1643154008913,78.1241,95.277,95.171,107.2]
["bitfinex","SOLUSD",1643154022390,0.25,95.14,95.08,15.7754]
["bitfinex","SOLUSD",1643154066826,15.7706,95.2,95.142,0.25]
["bitfinex","SOLUSD",1643154155063,15.7781,95.16,95.093,0.25]
["bitfinex","SOLUSD",1643154174018,0.25,95.386,95.291,107.68530757]
["bitfinex","SOLUSD",1643154218216,12.56878573,95.249,95.201,4.93432062]
["bitfinex","SOLUSD",1643154252486,0.25,95.198,95.13,12.66]
["bitfinex","SOLUSD",1643154312090,0.25,95.557,95.451,2.22870377]
["bitfinex","SOLUSD",1643154355357,48.5089,95.638,95.558,6.0]
["bitfinex","SOLUSD",1643154408674,42.12933333,95.568,95.511,0.25]
["bitfinex","SOLUSD",1643154444260,1.70376446,95.577,95.51,18.66]
["bitfinex","SOLUSD",1643154503034,20.24739495,95.764,95.73,18.66]
["bitfinex","SOLUSD",1643154566167,15.7008,95.64,95.51,158.3]
["bitfinex","SOLUSD",1643154590020,0.89953914,95.599,95.55,64.66]
["bitfinex","SOLUSD",1643154665155,1.44036616,95.529,95.451,47.99965672]
["bitfinex","SOLUSD",1643154670760,0.25,95.569,95.481,0.25]
["bitfinex","SOLUSD",1643154725302,15.7394,95.38,95.312,0.25]
["bitfinex","SOLUSD",1643154787109,63.64,95.297,95.172,1.44036616]
["bitfinex","SOLUSD",1643154798735,0.25,95.169,95.122,0.25]
["bitfinex","SOLUSD",1643154851823,0.25,95.169,95.111,6.0]
["bitfinex","SOLUSD",1643154918728,0.25,94.999,94.943,39.03586389]
["bitfinex","SOLUSD",1643154946758,6.0,94.77,94.681,0.2]
["bitfinex","SOLUSD",1643154987078,0.25,94.699,94.601,0.2]
["bitfinex","SOLUSD",1643154995583,18.89092537,94.669,94.583,0.70082713]
["bitfinex","SOLUSD",1643155034354,11.81868372,94.567,94.47,41.13427987]
["bitfinex","SOLUSD",1643155034554,6.0,94.557,94.47,41.13427987]
["bitfinex","SOLUSD",1643155035056,15.8815,94.55,94.47,41.13427987]
["bitfinex","SOLUSD",1643155035253,4.43158466,94.549,94.47,41.13427987]
["bitfinex","SOLUSD",1643155035458,4.68158466,94.549,94.47,41.13427987]
["bitfinex","SOLUSD",1643155036355,11.03917414,94.577,94.471,0.25]
["bitfinex","SOLUSD",1643155036757,11.03917414,94.577,94.471,2.46454774]
["bitfinex","SOLUSD",1643155036959,11.03917414,94.577,94.472,2.21454774]
["bitfinex","SOLUSD",1643155037159,11.03917414,94.577,94.471,0.25]
["bitfinex","SOLUSD",1643155037359,12.09513939,94.576,94.48,6.0]
["bitfinex","SOLUSD",1643155037560,12.09513939,94.576,94.47,41.13427987]
["bitfinex","SOLUSD",1643155038164,6.0,94.566,94.47,41.13427987]
["bitfinex","SOLUSD",1643155038362,15.8793,94.56,94.47,41.13427987]
["bitfinex","SOLUSD",1643155038562,6.0,94.55,94.47,41.13427987]
["bitfinex","SOLUSD",1643155038998,6.25,94.549,94.47,41.13427987]
["bitfinex","SOLUSD",1643155039861,0.25,94.548,94.47,41.13427987]
["bitfinex","SOLUSD",1643155040662,4.15512899,94.559,94.471,0.25]
["bitfinex","SOLUSD",1643155041063,74.4027,94.625,94.471,0.25]
["bitfinex","SOLUSD",1643155041861,15.8739,94.59,94.48,15.876]
["bitfinex","SOLUSD",1643155042061,12.64460622,94.576,94.48,15.876]
["bitfinex","SOLUSD",1643155042262,0.25,94.575,94.481,0.25]
["bitfinex","SOLUSD",1643155042862,0.25,94.575,94.47,41.13427987]
["bitfinex","SOLUSD",1643155043066,0.25,94.575,94.471,0.25]
["bitfinex","SOLUSD",1643155043463,101.7302,94.611,94.471,0.25]
["bitfinex","SOLUSD",1643155043663,101.7302,94.611,94.48,6.0]
["bitfinex","SOLUSD",1643155043962,11.03497035,94.579,94.481,0.25]
["bitfinex","SOLUSD",1643155044162,101.7302,94.611,94.482,6.0]
["bitfinex","SOLUSD",1643155044362,14.0976271,94.584,94.483,0.25]
["bitfinex","SOLUSD",1643155044562,11.03525108,94.6,94.483,2.46454774]
["bitfinex","SOLUSD",1643155044763,24.8624,94.611,94.49,15.8744]
["bitfinex","SOLUSD",1643155044962,2.90752892,94.678,94.493,6.0]
["bitfinex","SOLUSD",1643155044963,76.6273,94.661,94.493,6.0]
["bitfinex","SOLUSD",1643155045162,11.03415798,94.627,94.513,0.31445498]
["bitfinex","SOLUSD",1643155045366,2.90752892,94.694,94.513,0.31445498]
["bitfinex","SOLUSD",1643155045566,12.66146523,94.654,94.514,20.97234891]
["bitfinex","SOLUSD",1643155045763,12.66146523,94.654,94.515,36.09388328]
["bitfinex","SOLUSD",1643155045964,12.66146523,94.654,94.524,6.0]
["bitfinex","SOLUSD",1643155046163,23.69383096,94.654,94.525,6.0]
["bitfinex","SOLUSD",1643155046364,23.69383096,94.654,94.53,6.0]
["bitfinex","SOLUSD",1643155046563,23.69383096,94.654,94.531,10.45643884]
["bitfinex","SOLUSD",1643155046765,0.25,94.653,94.531,10.70643884]
["bitfinex","SOLUSD",1643155046975,0.25,94.653,94.56,15.8592]
["bitfinex","SOLUSD",1643155047163,0.25,94.653,94.561,32.88329278]
["bitfinex","SOLUSD",1643155047365,0.25,94.653,94.561,33.13329278]
["bitfinex","SOLUSD",1643155048567,23.69383096,94.654,94.561,33.13329278]
["bitfinex","SOLUSD",1643155048568,11.03236573,94.654,94.572,104.4]
["bitfinex","SOLUSD",1643155048766,24.1874,94.71,94.573,0.25]
["bitfinex","SOLUSD",1643155048966,11.02954408,94.699,94.582,6.0]
["bitfinex","SOLUSD",1643155049368,24.1874,94.71,94.583,6.25]
["bitfinex","SOLUSD",1643155049566,14.16613494,94.709,94.593,6.0]
["bitfinex","SOLUSD",1643155049777,14.16613494,94.709,94.62,15.8512]
["bitfinex","SOLUSD",1643155050166,14.16613494,94.709,94.63,6.0]
["bitfinex","SOLUSD",1643155050367,76.7627,94.714,94.631,0.25]
["bitfinex","SOLUSD",1643155050568,126.1583,94.745,94.631,6.25]
["bitfinex","SOLUSD",1643155050771,46.9784,94.745,94.631,6.25]
["bitfinex","SOLUSD",1643155051171,46.9784,94.745,94.65,15.8468]
["bitfinex","SOLUSD",1643155051372,63.64,94.743,94.65,15.8468]
["bitfinex","SOLUSD",1643155051570,63.64,94.743,94.572,104.4]
["bitfinex","SOLUSD",1643155051771,63.64,94.741,94.605,0.25]
["bitfinex","SOLUSD",1643155051976,63.64,94.73,94.557,9.77151219]
["bitfinex","SOLUSD",1643155052271,15.8586,94.68,94.58,15.8583]
["bitfinex","SOLUSD",1643155052472,1.81032958,94.679,94.581,39.09005969]
["bitfinex","SOLUSD",1643155052674,2.06032958,94.679,94.581,39.09005969]
["bitfinex","SOLUSD",1643155053075,0.25,94.679,94.581,39.09005969]
["bitfinex","SOLUSD",1643155053279,15.8535,94.7,94.59,15.8581]
["bitfinex","SOLUSD",1643155053474,52.8547,94.71,94.6,6.0]
["bitfinex","SOLUSD",1643155053675,52.8547,94.71,94.591,2.21454774]
["bitfinex","SOLUSD",1643155053879,0.25,94.709,94.592,6.25]
["bitfinex","SOLUSD",1643155054112,0.25,94.709,94.601,6.0]
["bitfinex","SOLUSD",1643155054314,12.01647833,94.731,94.602,10.49967193]
["bitfinex","SOLUSD",1643155054510,15.8504,94.71,94.62,15.8523]
["bitfinex","SOLUSD",1643155054710,4.23379005,94.709,94.621,36.49880283]
["bitfinex","SOLUSD",1643155054910,4.23379005,94.709,94.621,36.74880283]
["bitfinex","SOLUSD",1643155055511,15.852,94.7,94.621,36.49880283]
["bitfinex","SOLUSD",1643155055711,15.852,94.7,94.622,0.25]
["bitfinex","SOLUSD",1643155056712,15.8504,94.71,94.63,15.851]
["bitfinex","SOLUSD",1643155056915,23.0822,94.745,94.631,6.25]
["bitfinex","SOLUSD",1643155057117,23.0822,94.745,94.641,6.0]
["bitfinex","SOLUSD",1643155057314,23.0822,94.745,94.642,0.25]
["bitfinex","SOLUSD",1643155057514,23.0822,94.745,94.642,2.46454774]
["bitfinex","SOLUSD",1643155057747,11.64305493,94.744,94.66,15.8449]
["bitfinex","SOLUSD",1643155057915,11.64305493,94.744,94.661,36.49880283]
["bitfinex","SOLUSD",1643155058117,11.64305493,94.744,94.671,6.0]
["bitfinex","SOLUSD",1643155058315,11.64305493,94.744,94.672,0.25]
["bitfinex","SOLUSD",1643155059121,11.64305493,94.744,94.661,36.49880283]
["bitfinex","SOLUSD",1643155059318,15.8455,94.74,94.661,36.49880283]
["bitfinex","SOLUSD",1643155059919,0.25,94.739,94.661,36.49880283]
["bitfinex","SOLUSD",1643155060318,11.64305493,94.744,94.662,0.25]
["bitfinex","SOLUSD",1643155060722,157.1365,94.77,94.662,0.25]
["bitfinex","SOLUSD",1643155060920,78.7763,94.77,94.663,2.21454774]
["bitfinex","SOLUSD",1643155061124,6.0,94.76,94.673,6.0]
["bitfinex","SOLUSD",1643155061322,78.7763,94.77,94.674,0.25]
["bitfinex","SOLUSD",1643155061523,78.7763,94.77,94.662,0.25]
["bitfinex","SOLUSD",1643155061524,78.7763,94.77,94.68,15.8423]
["bitfinex","SOLUSD",1643155061725,11.80888167,94.769,94.681,33.88789648]
["bitfinex","SOLUSD",1643155061929,11.80888167,94.769,94.662,0.25]
["bitfinex","SOLUSD",1643155061930,11.80888167,94.769,94.653,2.21454774]
["bitfinex","SOLUSD",1643155062124,11.80888167,94.769,94.625,6.0]
["bitfinex","SOLUSD",1643155062125,14.76557309,94.769,94.625,6.0]
["bitfinex","SOLUSD",1643155062328,6.0,94.759,94.637,0.25]
["bitfinex","SOLUSD",1643155062626,15.8499,94.73,94.64,15.8499]
["bitfinex","SOLUSD",1643155062823,15.8499,94.73,94.641,0.25]
["bitfinex","SOLUSD",1643155063022,4.44138671,94.729,94.641,34.82383752]
["bitfinex","SOLUSD",1643155063223,4.69138671,94.729,94.593,6.0]
["bitfinex","SOLUSD",1643155063422,4.69138671,94.729,94.594,0.25]
["bitfinex","SOLUSD",1643155063423,6.0,94.719,94.594,0.25]
["bitfinex","SOLUSD",1643155063626,6.0,94.719,94.596,6.0]
["bitfinex","SOLUSD",1643155063823,0.25,94.718,94.597,0.25]
["bitfinex","SOLUSD",1643155064024,15.8524,94.71,94.62,15.8521]
["bitfinex","SOLUSD",1643155064227,11.80888167,94.709,94.621,41.60286954]
["bitfinex","SOLUSD",1643155064425,11.80888167,94.709,94.63,6.0]
["bitfinex","SOLUSD",1643155064625,6.0,94.699,94.621,41.60286954]
["bitfinex","SOLUSD",1643155066154,0.25,94.718,94.63,15.8513]
["bitfinex","SOLUSD",1643155066355,52.8355,94.74,94.631,6.0]
["bitfinex","SOLUSD",1643155066652,52.8355,94.74,94.63,15.8513]
["bitfinex","SOLUSD",1643155066653,6.0,94.748,94.64,6.0]
["bitfinex","SOLUSD",1643155066852,16.0769378,94.768,94.64,6.0]
["bitfinex","SOLUSD",1643155067054,78.7763,94.77,94.641,6.0]
["bitfinex","SOLUSD",1643155067252,15.8462,94.74,94.66,15.8453]
["bitfinex","SOLUSD",1643155067452,2.90537895,94.739,94.661,39.95524]
["bitfinex","SOLUSD",1643155067652,2.90537895,94.739,94.661,40.20524]
["bitfinex","SOLUSD",1643155068253,0.25,94.738,94.661,40.20524]
["bitfinex","SOLUSD",1643155069051,15.8479,94.73,94.661,40.20524]
["bitfinex","SOLUSD",1643155069453,0.25,94.729,94.661,40.20524]
["bitfinex","SOLUSD",1643155069854,2.90537895,94.739,94.661,40.20524]
["bitfinex","SOLUSD",1643155070456,23.4619,94.758,94.67,15.8446]
["bitfinex","SOLUSD",1643155070653,23.4619,94.758,94.68,6.0]
["bitfinex","SOLUSD",1643155070853,46.3154,94.801,94.681,0.25]
["bitfinex","SOLUSD",1643155071053,21.95385248,94.797,94.681,6.25]
["bitfinex","SOLUSD",1643155071255,21.95385248,94.797,94.681,8.46454774]
["bitfinex","SOLUSD",1643155071453,11.7952748,94.796,94.682,5.59903936]
["bitfinex","SOLUSD",1643155071753,6.0,94.786,94.692,6.0]
["bitfinex","SOLUSD",1643155072160,15.8379,94.79,94.7,15.8379]
["bitfinex","SOLUSD",1643155072355,0.25,94.789,94.701,31.36167793]
["bitfinex","SOLUSD",1643155072555,0.25,94.789,94.711,6.0]
["bitfinex","SOLUSD",1643155073158,4.45499358,94.779,94.711,6.0]
["bitfinex","SOLUSD",1643155073360,0.25,94.778,94.701,31.11167793]
["bitfinex","SOLUSD",1643155074159,15.843,94.76,94.701,31.11167793]
["bitfinex","SOLUSD",1643155074361,11.7952748,94.759,94.701,31.11167793]
["bitfinex","SOLUSD",1643155074560,11.7952748,94.759,94.702,0.25]
["bitfinex","SOLUSD",1643155076063,10.2952748,94.759,94.702,0.25]
["bitfinex","SOLUSD",1643155079764,15.8414,94.77,94.702,0.25]
["bitfinex","SOLUSD",1643155079965,15.8381,94.79,94.71,15.8381]
["bitfinex","SOLUSD",1643155080166,72.9428,94.802,94.711,6.0]
["bitfinex","SOLUSD",1643155080367,21.95033998,94.8,94.72,6.0]
["bitfinex","SOLUSD",1643155080569,21.95033998,94.8,94.721,6.0]
["bitfinex","SOLUSD",1643155080774,14.19691044,94.799,94.722,0.25]
["bitfinex","SOLUSD",1643155080972,2.96313824,94.798,94.722,0.25]
["bitfinex","SOLUSD",1643155081171,78.613,94.815,94.722,0.25]
["bitfinex","SOLUSD",1643155081172,0.55335794,94.779,94.722,0.25]
["bitfinex","SOLUSD",1643155081976,0.55335794,94.779,94.712,0.25]
["bitfinex","SOLUSD",1643155082174,0.55335794,94.779,94.72,15.836]
["bitfinex","SOLUSD",1643155082374,0.55335794,94.779,94.721,0.25]
["bitfinex","SOLUSD",1643155082574,0.55335794,94.779,94.712,0.25]
["bitfinex","SOLUSD",1643155082773,0.55335794,94.779,94.701,31.11167793]
["bitfinex","SOLUSD",1643155083174,0.55335794,94.779,94.702,0.25]
["bitfinex","SOLUSD",1643155083374,15.84,94.77,94.702,0.25]
["bitfinex","SOLUSD",1643155084202,15.84,94.77,94.691,0.25]
["bitfinex","SOLUSD",1643155084400,15.84,94.77,94.691,41.38010248]
["bitfinex","SOLUSD",1643155084900,15.84,94.77,94.7,15.8395]
["bitfinex","SOLUSD",1643155085402,15.84,94.77,94.701,0.25]
["bitfinex","SOLUSD",1643155085903,11.02973696,94.759,94.701,0.25]
["bitfinex","SOLUSD",1643155086300,11.02973696,94.759,94.692,0.25]
["bitfinex","SOLUSD",1643155088106,11.02973696,94.759,94.693,2.21454774]
["bitfinex","SOLUSD",1643155088308,11.02973696,94.759,94.691,41.13010248]
["bitfinex","SOLUSD",1643155088505,11.02973696,94.759,94.692,0.25]
["bitfinex","SOLUSD",1643155090410,11.0233185,94.758,94.692,0.25]
["bitfinex","SOLUSD",1643155090612,11.0233185,94.758,94.7,28.4997]
["bitfinex","SOLUSD",1643155090811,11.0233185,94.758,94.701,0.25]
["bitfinex","SOLUSD",1643155092513,11.0233185,94.758,94.692,0.25]
["bitfinex","SOLUSD",1643155093415,11.0233185,94.758,94.691,41.13010248]
["bitfinex","SOLUSD",1643155093613,11.0233185,94.758,94.692,0.25]
["bitfinex","SOLUSD",1643155093815,0.25,94.757,94.692,0.25]
["bitfinex","SOLUSD",1643155094723,3.72053142,94.743,94.692,0.25]
["bitfinex","SOLUSD",1643155094914,5.20651742,94.743,94.692,0.25]
["bitfinex","SOLUSD",1643155095116,1.485986,94.742,94.692,0.25]
["bitfinex","SOLUSD",1643155095616,1.485986,94.739,94.692,0.25]
["bitfinex","SOLUSD",1643155096216,1.485986,94.738,94.692,0.25]
["bitfinex","SOLUSD",1643155096515,1.485986,94.738,94.67,28.5047]
["bitfinex","SOLUSD",1643155096516,1.485986,94.739,94.671,0.25]
["bitfinex","SOLUSD",1643155096719,1.485986,94.735,94.671,0.25]
["bitfinex","SOLUSD",1643155096918,1.485986,94.737,94.68,15.843]
["bitfinex","SOLUSD",1643155097116,1.485986,94.741,94.681,47.5853431]
["bitfinex","SOLUSD",1643155097317,1.485986,94.742,94.681,47.8353431]
["bitfinex","SOLUSD",1643155097916,1.485986,94.741,94.681,47.8353431]
["bitfinex","SOLUSD",1643155098617,1.485986,94.739,94.681,47.8353431]
["bitfinex","SOLUSD",1643155098916,1.485986,94.739,94.69,15.8414]
["bitfinex","SOLUSD",1643155099116,1.485986,94.74,94.69,15.8414]
["bitfinex","SOLUSD",1643155099320,1.485986,94.74,94.691,0.25]
["bitfinex","SOLUSD",1643155099820,1.485986,94.737,94.691,0.25]
["bitfinex","SOLUSD",1643155101017,12.20862448,94.736,94.691,0.25]
["bitfinex","SOLUSD",1643155101219,1.485986,94.737,94.691,0.25]
["bitfinex","SOLUSD",1643155101420,1.485986,94.736,94.691,0.25]
["bitfinex","SOLUSD",1643155101819,1.485986,94.737,94.691,0.25]
["bitfinex","SOLUSD",1643155102624,1.485986,94.739,94.691,0.25]
["bitfinex","SOLUSD",1643155102920,1.485986,94.744,94.691,0.25]
["bitfinex","SOLUSD",1643155103924,2.90752892,94.769,94.7,15.8397]
["bitfinex","SOLUSD",1643155104125,2.90752892,94.784,94.71,12.66]
["bitfinex","SOLUSD",1643155104325,2.90752892,94.791,94.711,0.25]
["bitfinex","SOLUSD",1643155104523,2.90752892,94.791,94.711,110.65]
["bitfinex","SOLUSD",1643155104727,2.90752892,94.797,94.711,6.25]
["bitfinex","SOLUSD",1643155105023,13.1680921,94.796,94.72,21.8355]
["bitfinex","SOLUSD",1643155105224,2.90752892,94.793,94.721,6.0]
["bitfinex","SOLUSD",1643155105424,2.90752892,94.793,94.722,6.0]
["bitfinex","SOLUSD",1643155105624,2.97777519,94.795,94.722,6.0]
["bitfinex","SOLUSD",1643155105625,0.25,94.792,94.722,6.0]
["bitfinex","SOLUSD",1643155105826,2.97777519,94.791,94.723,0.25]
["bitfinex","SOLUSD",1643155108126,2.97777519,94.791,94.721,0.25]
["bitfinex","SOLUSD",1643155108326,2.90752892,94.788,94.713,0.25]
["bitfinex","SOLUSD",1643155109528,2.90752892,94.788,94.72,15.836]
["bitfinex","SOLUSD",1643155109931,2.90752892,94.788,94.721,0.25]
["bitfinex","SOLUSD",1643155110130,2.90752892,94.789,94.721,0.25]
["bitfinex","SOLUSD",1643155111031,5.88530411,94.791,94.73,21.8349]
["bitfinex","SOLUSD",1643155111234,2.90752892,94.802,94.74,12.66]
["bitfinex","SOLUSD",1643155111433,2.90752892,94.81,94.74,12.66]
["bitfinex","SOLUSD",1643155111630,21.95641581,94.815,94.74,12.66]
["bitfinex","SOLUSD",1643155111631,5.51484387,94.79,94.741,0.25]
["bitfinex","SOLUSD",1643155111830,21.95641581,94.815,94.741,0.25]
["bitfinex","SOLUSD",1643155111831,14.47055919,94.789,94.741,0.25]
["bitfinex","SOLUSD",1643155112035,14.47055919,94.789,94.66,5.0]
["bitfinex","SOLUSD",1643155112234,0.25,94.788,94.69,12.66]
["bitfinex","SOLUSD",1643155112434,2.47430071,94.787,94.692,6.0]
["bitfinex","SOLUSD",1643155112632,2.47430071,94.787,94.7,6.0]
["bitfinex","SOLUSD",1643155112830,0.25,94.786,94.71,12.66]
["bitfinex","SOLUSD",1643155113031,0.25,94.786,94.701,34.93696239]
["bitfinex","SOLUSD",1643155113433,2.90752892,94.78,94.701,34.93696239]
["bitfinex","SOLUSD",1643155113632,2.90752892,94.778,94.701,34.93696239]
["bitfinex","SOLUSD",1643155113831,3.15752892,94.777,94.701,34.93696239]
["bitfinex","SOLUSD",1643155114033,2.90752892,94.776,94.7,12.66]
["bitfinex","SOLUSD",1643155114233,2.90752892,94.775,94.7,12.66]
["bitfinex","SOLUSD",1643155114432,3.15752892,94.775,94.7,12.66]
["bitfinex","SOLUSD",1643155114634,2.90752892,94.775,94.7,12.66]
["bitfinex","SOLUSD",1643155114833,15.8417,94.77,94.7,12.66]
["bitfinex","SOLUSD",1643155115231,0.25,94.769,94.7,12.66]
["bitfinex","SOLUSD",1643155115833,0.25,94.769,94.701,0.25]
["bitfinex","SOLUSD",1643155117638,13.85422329,94.759,94.701,0.25]
["bitfinex","SOLUSD",1643155117836,0.25,94.758,94.701,0.25]
["bitfinex","SOLUSD",1643155118236,0.25,94.758,94.7,12.66]
["bitfinex","SOLUSD",1643155118437,0.25,94.758,94.67,28.5047]
["bitfinex","SOLUSD",1643155118838,0.25,94.758,94.68,6.0]
["bitfinex","SOLUSD",1643155119041,0.25,94.758,94.69,12.66]
["bitfinex","SOLUSD",1643155119642,0.25,94.758,94.691,0.25]
["bitfinex","SOLUSD",1643155120340,11.02294124,94.757,94.691,0.25]
["bitfinex","SOLUSD",1643155120743,0.25,94.756,94.691,0.25]
["bitfinex","SOLUSD",1643155124945,0.25,94.756,94.69,12.66]
["bitfinex","SOLUSD",1643155125145,0.25,94.756,94.691,0.25]
["bitfinex","SOLUSD",1643155125378,0.25,94.756,94.67,12.66]
["bitfinex","SOLUSD",1643155125577,6.0,94.747,94.67,12.66]
["bitfinex","SOLUSD",1643155125777,0.25,94.746,94.67,12.66]
["bitfinex","SOLUSD",1643155125985,3.20669142,94.746,94.65,12.66]
["bitfinex","SOLUSD",1643155126181,2.90752892,94.737,94.63,12.66]
["bitfinex","SOLUSD",1643155126384,2.90752892,94.725,94.631,31.76005312]
["bitfinex","SOLUSD",1643155126578,15.8556,94.7,94.61,12.66]
["bitfinex","SOLUSD",1643155126786,0.25,94.699,94.61,12.66]
["bitfinex","SOLUSD",1643155126982,0.25,94.699,94.55,113.9]
["bitfinex","SOLUSD",1643155126983,69.64,94.69,94.55,113.9]
["bitfinex","SOLUSD",1643155127183,104.4,94.689,94.56,12.66]
["bitfinex","SOLUSD",1643155127480,2.90752892,94.686,94.56,12.66]
["bitfinex","SOLUSD",1643155127682,6.0,94.679,94.561,42.2290247]
["bitfinex","SOLUSD",1643155127882,6.0,94.676,94.561,42.2290247]
["bitfinex","SOLUSD",1643155128080,15.8625,94.65,94.561,42.2290247]
["bitfinex","SOLUSD",1643155128282,2.63203109,94.649,94.561,42.2290247]
["bitfinex","SOLUSD",1643155128481,6.0,94.64,94.561,42.2290247]
["bitfinex","SOLUSD",1643155128684,6.0,94.639,94.561,42.2290247]
["bitfinex","SOLUSD",1643155129080,0.25,94.638,94.561,42.2290247]
["bitfinex","SOLUSD",1643155129281,11.09,94.638,94.561,42.2290247]
["bitfinex","SOLUSD",1643155130284,11.09,94.638,94.562,0.25]
["bitfinex","SOLUSD",1643155130489,11.09,94.638,94.561,42.2290247]
["bitfinex","SOLUSD",1643155130687,13.70649977,94.627,94.561,42.2290247]
["bitfinex","SOLUSD",1643155130887,0.25,94.626,94.561,42.2290247]
["bitfinex","SOLUSD",1643155131888,15.17411113,94.648,94.561,42.2290247]
["bitfinex","SOLUSD",1643155132092,6.0,94.638,94.561,42.2290247]
["bitfinex","SOLUSD",1643155132289,0.25,94.637,94.561,42.2290247]
["bitfinex","SOLUSD",1643155132889,15.8649,94.63,94.56,12.66]
["bitfinex","SOLUSD",1643155133091,6.0,94.62,94.49,158.3]
["bitfinex","SOLUSD",1643155133289,0.25,94.619,94.53,12.66]
["bitfinex","SOLUSD",1643155133987,6.0,94.61,94.531,42.79500531]
["bitfinex","SOLUSD",1643155134391,6.25,94.609,94.531,42.79500531]
["bitfinex","SOLUSD",1643155134591,6.0,94.609,94.531,42.79500531]
["bitfinex","SOLUSD",1643155134790,6.0,94.609,94.532,2.23790274]
["bitfinex","SOLUSD",1643155134989,1.31214325,94.619,94.532,2.23790274]
["bitfinex","SOLUSD",1643155135193,1.31214325,94.619,94.531,42.79500531]
["bitfinex","SOLUSD",1643155135391,6.0,94.609,94.531,42.79500531]
["bitfinex","SOLUSD",1643155135594,6.0,94.609,94.54,15.8666]
["bitfinex","SOLUSD",1643155135793,6.0,94.609,94.54,12.66]
["bitfinex","SOLUSD",1643155135994,6.0,94.609,94.52,12.66]
["bitfinex","SOLUSD",1643155135995,0.25,94.608,94.52,12.66]
["bitfinex","SOLUSD",1643155136294,0.25,94.608,94.5,12.66]
["bitfinex","SOLUSD",1643155136527,0.25,94.608,94.508,6.0]
["bitfinex","SOLUSD",1643155136695,0.25,94.608,94.5,12.66]
["bitfinex","SOLUSD",1643155136696,0.25,94.608,94.52,28.5298]
["bitfinex","SOLUSD",1643155136895,11.55428213,94.599,94.521,41.11844475]
["bitfinex","SOLUSD",1643155137297,0.25,94.598,94.521,41.11844475]
["bitfinex","SOLUSD",1643155137695,11.55428213,94.599,94.53,15.868]
["bitfinex","SOLUSD",1643155137895,11.55428213,94.599,94.531,0.25]
["bitfinex","SOLUSD",1643155138100,15.8663,94.62,94.531,0.25]
["bitfinex","SOLUSD",1643155138397,23.1854,94.629,94.531,104.65]
["bitfinex","SOLUSD",1643155138598,23.1854,94.629,94.531,104.4]
["bitfinex","SOLUSD",1643155138999,16.15273881,94.628,94.531,104.4]
["bitfinex","SOLUSD",1643155139199,16.15273881,94.628,94.541,2.48530087]
["bitfinex","SOLUSD",1643155139600,0.25,94.627,94.541,2.48530087]
["bitfinex","SOLUSD",1643155140406,0.25,94.627,94.542,0.25]
["bitfinex","SOLUSD",1643155141004,0.25,94.627,94.55,15.8648]
["bitfinex","SOLUSD",1643155141206,0.25,94.627,94.55,28.5248]
["bitfinex","SOLUSD",1643155141506,0.25,94.627,94.551,104.65]
["bitfinex","SOLUSD",1643155141705,15.90273881,94.628,94.551,104.65]
["bitfinex","SOLUSD",1643155141910,15.866,94.62,94.551,104.65]
["bitfinex","SOLUSD",1643155142205,6.0,94.618,94.551,104.65]
["bitfinex","SOLUSD",1643155143211,15.8672,94.61,94.551,104.65]
["bitfinex","SOLUSD",1643155143408,0.25,94.609,94.55,12.66]
["bitfinex","SOLUSD",1643155143608,6.0,94.6,94.541,2.48530087]
["bitfinex","SOLUSD",1643155143807,0.25,94.599,94.52,12.66]
["bitfinex","SOLUSD",1643155144433,0.25,94.599,94.479,113.9]
["bitfinex","SOLUSD",1643155144633,0.25,94.599,94.49,12.66]
["bitfinex","SOLUSD",1643155144833,0.25,94.599,94.491,0.25]
["bitfinex","SOLUSD",1643155145033,15.8739,94.58,94.5,15.8731]
["bitfinex","SOLUSD",1643155145233,15.8739,94.58,94.501,0.97380021]
["bitfinex","SOLUSD",1643155145435,24.0694,94.599,94.501,1.22380021]
["bitfinex","SOLUSD",1643155145634,6.0,94.604,94.511,6.0]
["bitfinex","SOLUSD",1643155145836,0.25,94.603,94.52,12.66]
["bitfinex","SOLUSD",1643155146034,6.0,94.604,94.521,42.87994541]
["bitfinex","SOLUSD",1643155146236,24.5375,94.646,94.521,42.87994541]
["bitfinex","SOLUSD",1643155146434,0.25,94.603,94.53,15.8657]
["bitfinex","SOLUSD",1643155146633,6.0,94.6,94.53,15.8657]
["bitfinex","SOLUSD",1643155146834,6.0,94.6,94.531,0.25]
["bitfinex","SOLUSD",1643155147334,0.25,94.603,94.531,0.25]
["bitfinex","SOLUSD",1643155147735,0.25,94.609,94.54,15.8666]
["bitfinex","SOLUSD",1643155147935,0.25,94.609,94.541,0.97380021]
["bitfinex","SOLUSD",1643155148135,0.25,94.609,94.541,1.22380021]
["bitfinex","SOLUSD",1643155149046,0.25,94.609,94.541,105.62380021]
["bitfinex","SOLUSD",1643155149238,0.25,94.609,94.541,0.97380021]
["bitfinex","SOLUSD",1643155149438,21.8689,94.6,94.44,2.90752892]
["bitfinex","SOLUSD",1643155149638,21.8689,94.6,94.479,113.9]
["bitfinex","SOLUSD",1643155149839,0.25,94.599,94.49,12.66]
["bitfinex","SOLUSD",1643155150439,15.8743,94.57,94.491,41.36250692]
["bitfinex","SOLUSD",1643155150841,15.8743,94.57,94.492,0.25]
["bitfinex","SOLUSD",1643155151039,0.25,94.599,94.492,0.25]
["bitfinex","SOLUSD",1643155151440,6.25,94.603,94.492,0.25]
["bitfinex","SOLUSD",1643155151641,6.25,94.603,94.493,2.23994566]
["bitfinex","SOLUSD",1643155151845,6.25,94.603,94.494,0.25]
["bitfinex","SOLUSD",1643155152041,15.8718,94.59,94.5,15.8733]
["bitfinex","SOLUSD",1643155152243,15.8718,94.59,94.5,28.5333]
["bitfinex","SOLUSD",1643155152445,0.25,94.589,94.501,2.48389528]
["bitfinex","SOLUSD",1643155152843,0.25,94.589,94.502,2.23389528]
["bitfinex","SOLUSD",1643155153043,15.8723,94.58,94.502,2.23389528]
["bitfinex","SOLUSD",1643155153243,15.8723,94.58,94.503,0.25]
["bitfinex","SOLUSD",1643155153446,0.25,94.579,94.503,0.25]
["bitfinex","SOLUSD",1643155153652,6.0,94.57,94.504,2.23389528]
["bitfinex","SOLUSD",1643155153845,6.0,94.57,94.505,0.25]
["bitfinex","SOLUSD",1643155154049,11.03666926,94.579,94.51,15.8708]
["bitfinex","SOLUSD",1643155154249,15.8654,94.62,94.521,104.4]
["bitfinex","SOLUSD",1643155154646,11.03567643,94.6,94.522,0.25]
["bitfinex","SOLUSD",1643155154847,15.8654,94.62,94.522,2.48389528]
["bitfinex","SOLUSD",1643155155148,11.03496392,94.599,94.523,2.23389528]
["bitfinex","SOLUSD",1643155155347,0.25,94.613,94.524,0.25]
["bitfinex","SOLUSD",1643155155750,11.03460888,94.598,94.525,2.23389528]
["bitfinex","SOLUSD",1643155156049,0.25,94.613,94.54,28.5253]
["bitfinex","SOLUSD",1643155156250,11.03445324,94.599,94.54,28.5253]
["bitfinex","SOLUSD",1643155156448,15.8654,94.62,94.541,0.25]
["bitfinex","SOLUSD",1643155156648,24.0387,94.643,94.541,106.88389528]
["bitfinex","SOLUSD",1643155156850,11.03302654,94.618,94.55,6.0]
["bitfinex","SOLUSD",1643155157052,11.03302654,94.618,94.551,6.0]
["bitfinex","SOLUSD",1643155157250,21.96471967,94.673,94.56,170.96]
["bitfinex","SOLUSD",1643155157451,79.5872,94.683,94.56,170.96]
["bitfinex","SOLUSD",1643155157650,79.5872,94.683,94.57,6.0]
["bitfinex","SOLUSD",1643155157852,14.5928457,94.682,94.6,15.8547]
["bitfinex","SOLUSD",1643155158052,14.5928457,94.682,94.6,12.66]
["bitfinex","SOLUSD",1643155158251,14.5928457,94.682,94.601,0.25]
["bitfinex","SOLUSD",1643155158450,2.90752892,94.694,94.601,2.48389528]
["bitfinex","SOLUSD",1643155158654,6.0,94.684,94.611,6.0]
["bitfinex","SOLUSD",1643155158852,6.0,94.684,94.63,15.8509]
["bitfinex","SOLUSD",1643155159058,19.46457616,94.689,94.63,15.8509]
["bitfinex","SOLUSD",1643155159249,6.0,94.69,94.63,15.8509]
["bitfinex","SOLUSD",1643155159250,6.0,94.69,94.631,0.25]
["bitfinex","SOLUSD",1643155159450,13.23176311,94.689,94.631,2.4912387]
["bitfinex","SOLUSD",1643155159955,0.25,94.688,94.631,2.2412387]
["bitfinex","SOLUSD",1643155160753,0.25,94.688,94.62,12.66]
["bitfinex","SOLUSD",1643155160952,0.25,94.688,94.621,0.25]
["bitfinex","SOLUSD",1643155161254,2.90752892,94.72,94.621,2.48389528]
["bitfinex","SOLUSD",1643155161455,2.90752892,94.741,94.63,6.0]
["bitfinex","SOLUSD",1643155161651,2.90752892,94.741,94.64,12.66]
["bitfinex","SOLUSD",1643155161954,2.90752892,94.772,94.67,15.8405]
["bitfinex","SOLUSD",1643155162152,12.01765107,94.757,94.681,1.19534958]
["bitfinex","SOLUSD",1643155162352,12.01765107,94.757,94.682,0.25]
["bitfinex","SOLUSD",1643155162551,12.01765107,94.757,94.692,104.4]
["bitfinex","SOLUSD",1643155162956,12.01765107,94.757,94.693,0.25]
["bitfinex","SOLUSD",1643155163154,0.25,94.756,94.693,0.25]
["bitfinex","SOLUSD",1643155163757,2.90752892,94.788,94.7,15.8388]
["bitfinex","SOLUSD",1643155163955,52.7992,94.8,94.7,15.8388]
["bitfinex","SOLUSD",1643155163956,2.90752892,94.793,94.7,15.8388]
["bitfinex","SOLUSD",1643155164155,52.7992,94.8,94.701,0.25]
["bitfinex","SOLUSD",1643155164556,6.0,94.79,94.701,0.25]
["bitfinex","SOLUSD",1643155164757,11.84748527,94.789,94.704,6.0]
["bitfinex","SOLUSD",1643155164958,11.84748527,94.789,94.705,41.79313249]
["bitfinex","SOLUSD",1643155165158,0.25,94.788,94.705,41.79313249]
["bitfinex","SOLUSD",1643155165356,0.25,94.788,94.706,0.25]
["bitfinex","SOLUSD",1643155165556,15.8392,94.78,94.706,0.25]
["bitfinex","SOLUSD",1643155165757,0.25,94.779,94.706,0.25]
["bitfinex","SOLUSD",1643155165959,0.25,94.779,94.66,52.806]
["bitfinex","SOLUSD",1643155166158,6.0,94.77,94.67,12.66]
["bitfinex","SOLUSD",1643155166362,0.25,94.769,94.671,0.25]
["bitfinex","SOLUSD",1643155166761,15.8446,94.75,94.671,0.25]
["bitfinex","SOLUSD",1643155166976,4.13876911,94.749,94.671,37.5968784]
["bitfinex","SOLUSD",1643155167164,4.38876911,94.749,94.671,37.5968784]
["bitfinex","SOLUSD",1643155167966,4.13876911,94.749,94.671,37.5968784]
["bitfinex","SOLUSD",1643155168367,4.13876911,94.749,94.68,15.843]
["bitfinex","SOLUSD",1643155168565,4.13876911,94.749,94.68,28.503]
["bitfinex","SOLUSD",1643155168765,15.8421,94.76,94.681,0.25]
["bitfinex","SOLUSD",1643155169364,0.25,94.759,94.681,0.25]
["bitfinex","SOLUSD",1643155169565,15.8439,94.75,94.68,28.5031]
["bitfinex","SOLUSD",1643155169765,0.25,94.749,94.68,12.66]
["bitfinex","SOLUSD",1643155170168,0.25,94.768,94.68,12.66]
["bitfinex","SOLUSD",1643155170398,47.4056,94.769,94.681,0.25]
["bitfinex","SOLUSD",1643155170795,12.04483145,94.768,94.681,37.76635813]
["bitfinex","SOLUSD",1643155171799,0.25,94.767,94.681,37.76635813]
["bitfinex","SOLUSD",1643155171997,47.4056,94.769,94.69,15.8414]
["bitfinex","SOLUSD",1643155172198,15.9114,94.781,94.69,28.5014]
["bitfinex","SOLUSD",1643155172396,75.8133,94.804,94.691,0.25]
["bitfinex","SOLUSD",1643155172397,47.3306,94.803,94.691,0.25]
["bitfinex","SOLUSD",1643155172597,6.0,94.8,94.691,0.25]
["bitfinex","SOLUSD",1643155172904,15.8372,94.79,94.7,15.8382]
["bitfinex","SOLUSD",1643155173097,15.8372,94.79,94.701,6.08738749]
["bitfinex","SOLUSD",1643155173302,0.25,94.789,94.701,6.33738749]
["bitfinex","SOLUSD",1643155173698,6.0,94.79,94.701,6.33738749]
["bitfinex","SOLUSD",1643155173899,0.25,94.789,94.701,6.33738749]
["bitfinex","SOLUSD",1643155174299,15.8387,94.78,94.701,6.33738749]
["bitfinex","SOLUSD",1643155174599,1.79781516,94.779,94.701,6.33738749]
["bitfinex","SOLUSD",1643155174800,2.04781516,94.779,94.701,6.33738749]
["bitfinex","SOLUSD",1643155176002,15.8399,94.77,94.701,6.33738749]
["bitfinex","SOLUSD",1643155176203,6.0,94.79,94.71,15.8381]
["bitfinex","SOLUSD",1643155176404,47.3306,94.803,94.72,12.66]
["bitfinex","SOLUSD",1643155176607,6.0,94.8,94.72,12.66]
["bitfinex","SOLUSD",1643155176804,0.25,94.799,94.721,0.25]
["bitfinex","SOLUSD",1643155177008,6.0,94.8,94.721,0.25]
["bitfinex","SOLUSD",1643155177208,14.00938899,94.799,94.722,2.24125401]
["bitfinex","SOLUSD",1643155177405,6.0,94.8,94.723,0.25]
["bitfinex","SOLUSD",1643155177604,6.0,94.8,94.73,6.0]
["bitfinex","SOLUSD",1643155177808,6.0,94.8,94.731,0.25]
["bitfinex","SOLUSD",1643155178206,21.8346,94.8,94.731,0.25]
["bitfinex","SOLUSD",1643155178406,12.38154669,94.799,94.731,0.25]
["bitfinex","SOLUSD",1643155178609,12.63154669,94.799,94.73,12.66]
["bitfinex","SOLUSD",1643155178807,12.38154669,94.799,94.731,0.25]
["bitfinex","SOLUSD",1643155180209,0.25,94.798,94.731,0.25]
["bitfinex","SOLUSD",1643155180409,12.38154669,94.799,94.731,0.25]
["bitfinex","SOLUSD",1643155181310,0.25,94.798,94.731,0.25]
["bitfinex","SOLUSD",1643155182711,0.25,94.798,94.73,12.66]
["bitfinex","SOLUSD",1643155183010,0.25,94.798,94.69,52.7889]
["bitfinex","SOLUSD",1643155183210,15.8364,94.79,94.7,28.4996]
["bitfinex","SOLUSD",1643155183410,0.25,94.789,94.7,28.4996]
["bitfinex","SOLUSD",1643155184011,0.25,94.789,94.701,36.4797819]
["bitfinex","SOLUSD",1643155184411,15.839,94.78,94.71,15.8378]
["bitfinex","SOLUSD",1643155184610,3.60470769,94.779,94.71,15.8378]
["bitfinex","SOLUSD",1643155184811,3.85470769,94.779,94.71,15.8378]
["bitfinex","SOLUSD",1643155185414,3.85470769,94.779,94.711,0.25]
["bitfinex","SOLUSD",1643155185814,15.84,94.77,94.711,0.25]
["bitfinex","SOLUSD",1643155186415,15.84,94.77,94.702,0.25]
["bitfinex","SOLUSD",1643155188017,15.84,94.77,94.701,36.4797819]
["bitfinex","SOLUSD",1643155188018,15.8436,94.75,94.701,36.4797819]
["bitfinex","SOLUSD",1643155188234,12.38154669,94.749,94.701,36.4797819]
["bitfinex","SOLUSD",1643155188421,12.63154669,94.749,94.682,2.24125401]
["bitfinex","SOLUSD",1643155188622,12.63154669,94.749,94.68,12.66]
["bitfinex","SOLUSD",1643155189223,12.63154669,94.749,94.596,2.90752892]
["bitfinex","SOLUSD",1643155189224,15.8447,94.74,94.66,12.66]
["bitfinex","SOLUSD",1643155189522,15.8447,94.74,94.6,158.3]
["bitfinex","SOLUSD",1643155189523,48.2392,94.739,94.64,12.66]
["bitfinex","SOLUSD",1643155189722,48.2392,94.739,94.641,3.17558493]
["bitfinex","SOLUSD",1643155189919,6.0,94.73,94.641,3.17558493]
["bitfinex","SOLUSD",1643155190132,3.60470769,94.729,94.641,3.17558493]
["bitfinex","SOLUSD",1643155190321,3.60470769,94.729,94.642,0.25]
["bitfinex","SOLUSD",1643155190322,15.8496,94.71,94.642,0.25]
["bitfinex","SOLUSD",1643155190523,12.38154669,94.709,94.642,0.25]
["bitfinex","SOLUSD",1643155190720,12.63154669,94.709,94.642,0.25]
["bitfinex","SOLUSD",1643155191921,11.02901119,94.708,94.642,0.25]
["bitfinex","SOLUSD",1643155192323,0.25,94.707,94.642,0.25]
["bitfinex","SOLUSD",1643155192724,11.02901119,94.708,94.642,0.25]
["bitfinex","SOLUSD",1643155193124,11.02901119,94.708,94.65,15.8474]
["bitfinex","SOLUSD",1643155193323,11.02901119,94.708,94.651,0.25]
["bitfinex","SOLUSD",1643155195624,0.25,94.707,94.641,3.17558493]
["bitfinex","SOLUSD",1643155195825,15.852,94.7,94.569,2.90752892]
["bitfinex","SOLUSD",1643155196128,15.852,94.7,94.6,12.66]
["bitfinex","SOLUSD",1643155196129,21.852,94.7,94.6,12.66]
["bitfinex","SOLUSD",1643155196324,0.25,94.699,94.6,12.66]
["bitfinex","SOLUSD",1643155196525,6.0,94.7,94.601,2.24125401]
["bitfinex","SOLUSD",1643155196728,48.2331,94.707,94.61,21.8536]
["bitfinex","SOLUSD",1643155196931,48.2331,94.707,94.62,12.66]
["bitfinex","SOLUSD",1643155197133,48.2331,94.707,94.63,6.0]
["bitfinex","SOLUSD",1643155197330,48.2331,94.707,94.64,12.66]
["bitfinex","SOLUSD",1643155197529,11.02972199,94.721,94.64,12.66]
["bitfinex","SOLUSD",1643155197728,2.90752892,94.761,94.641,35.52724236]
["bitfinex","SOLUSD",1643155197929,46.6141,94.771,94.65,6.0]
["bitfinex","SOLUSD",1643155198130,46.6141,94.771,94.66,12.66]
["bitfinex","SOLUSD",1643155198332,49.52162892,94.771,94.661,0.25]
["bitfinex","SOLUSD",1643155198530,46.6141,94.771,94.661,2.49125401]
["bitfinex","SOLUSD",1643155198931,2.90752892,94.778,94.67,21.8415]
["bitfinex","SOLUSD",1643155199129,14.91527254,94.781,94.67,21.8415]
["bitfinex","SOLUSD",1643155199130,14.91527254,94.781,94.68,12.66]
["bitfinex","SOLUSD",1643155199331,14.91527254,94.781,94.681,35.35715252]
["bitfinex","SOLUSD",1643155199534,14.91527254,94.781,94.69,6.0]
["bitfinex","SOLUSD",1643155199729,14.91527254,94.781,94.69,18.66]
["bitfinex","SOLUSD",1643155199932,14.91527254,94.781,94.71,15.8364]