{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":323934,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642982402455,15.031,99.95,99.82,11.83]
["bitfinex","SOLUSD",1642982403252,15.031,99.95,99.821,18.72579789]
["bitfinex","SOLUSD",1642982403452,15.031,99.95,99.82,11.83]
["bitfinex","SOLUSD",1642982404257,15.031,99.95,99.82,30.55579789]
["bitfinex","SOLUSD",1642982404452,15.031,99.95,99.82,45.58599789]
["bitfinex","SOLUSD",1642982404652,108.6919,100.01,99.832,60.25]
["bitfinex","SOLUSD",1642982404852,108.6919,100.01,99.841,60.25]
["bitfinex","SOLUSD",1642982405054,108.6919,100.01,99.85,6.30990288]
["bitfinex","SOLUSD",1642982405256,108.6919,100.01,99.86,11.83]
["bitfinex","SOLUSD",1642982405552,123.7132,100.01,99.86,26.8545]
["bitfinex","SOLUSD",1642982405753,123.7132,100.01,99.861,11.06658816]
["bitfinex","SOLUSD",1642982405956,123.7132,100.01,99.862,4.001]
["bitfinex","SOLUSD",1642982406156,123.7132,100.01,99.873,100.5]
["bitfinex","SOLUSD",1642982406352,123.7132,100.01,99.88,11.83]
["bitfinex","SOLUSD",1642982406554,108.6919,100.01,99.881,104.501]
["bitfinex","SOLUSD",1642982406753,108.6919,100.01,99.881,1.66545508]
["bitfinex","SOLUSD",1642982406954,108.6919,100.01,99.88,11.83]
["bitfinex","SOLUSD",1642982407755,123.7129,100.01,99.88,11.83]
["bitfinex","SOLUSD",1642982407959,123.7129,100.01,99.864,4.001]
["bitfinex","SOLUSD",1642982409357,55.08697373,99.937,99.87,11.83]
["bitfinex","SOLUSD",1642982409558,110.17394746,99.937,99.87,11.83]
["bitfinex","SOLUSD",1642982411557,106.74546586,99.937,99.87,11.83]
["bitfinex","SOLUSD",1642982414359,55.08697373,99.937,99.87,11.83]
["bitfinex","SOLUSD",1642982414559,51.65849213,99.904,99.87,11.83]
["bitfinex","SOLUSD",1642982418158,51.65849213,99.904,99.85,11.83]
["bitfinex","SOLUSD",1642982419362,51.65849213,99.904,99.851,100.5]
["bitfinex","SOLUSD",1642982419763,55.08697373,99.93,99.851,100.5]
["bitfinex","SOLUSD",1642982419962,51.65849213,99.878,99.851,100.5]
["bitfinex","SOLUSD",1642982421062,51.65849213,99.878,99.864,0.12889]
["bitfinex","SOLUSD",1642982421564,46.51053563,99.878,99.864,0.12889]
["bitfinex","SOLUSD",1642982424065,3.563e-05,99.878,99.87,11.83]
["bitfinex","SOLUSD",1642982424264,3.563e-05,99.878,99.871,100.5]
["bitfinex","SOLUSD",1642982424765,55.08697373,99.89,99.871,100.5]
["bitfinex","SOLUSD",1642982425169,121.9198,100.02,99.882,100.5]
["bitfinex","SOLUSD",1642982425367,121.9198,100.02,99.89,11.83]
["bitfinex","SOLUSD",1642982425965,15.0222,100.01,99.89,11.83]
["bitfinex","SOLUSD",1642982426166,15.0222,100.01,99.891,100.5]
["bitfinex","SOLUSD",1642982426464,15.0222,100.01,99.912,4.99113604]
["bitfinex","SOLUSD",1642982426664,15.0222,100.01,99.92,11.83]
["bitfinex","SOLUSD",1642982427065,15.0222,100.01,99.921,9.72382676]
["bitfinex","SOLUSD",1642982427468,15.0222,100.01,99.92,11.83]
["bitfinex","SOLUSD",1642982427668,15.0222,100.01,99.921,9.62250384]
["bitfinex","SOLUSD",1642982427870,15.0222,100.01,99.92,11.83]
["bitfinex","SOLUSD",1642982429670,15.0222,100.01,99.894,4.99113604]
["bitfinex","SOLUSD",1642982430069,15.0222,100.01,99.885,4.99113604]
["bitfinex","SOLUSD",1642982430273,17.03810708,100.01,99.881,4.99113604]
["bitfinex","SOLUSD",1642982430472,55.08697373,99.944,99.872,9.86827267]
["bitfinex","SOLUSD",1642982430876,55.08697373,99.944,99.871,9.86827267]
["bitfinex","SOLUSD",1642982431276,55.08697373,99.944,99.855,4.99113604]
["bitfinex","SOLUSD",1642982431675,55.08697373,99.944,99.85,4.99113604]
["bitfinex","SOLUSD",1642982432175,55.08697373,99.944,99.853,4.99113604]
["bitfinex","SOLUSD",1642982432574,55.08697373,99.944,99.865,9.93412253]
["bitfinex","SOLUSD",1642982432974,55.08697373,99.944,99.853,4.99113604]
["bitfinex","SOLUSD",1642982433579,55.08697373,99.944,99.85,11.83]
["bitfinex","SOLUSD",1642982433776,15.0323,99.94,99.845,4.99113604]
["bitfinex","SOLUSD",1642982433977,15.0323,99.94,99.84,16.82113604]
["bitfinex","SOLUSD",1642982434177,100.5,99.939,99.839,4.99113604]
["bitfinex","SOLUSD",1642982434376,100.5,99.939,99.832,4.99113604]
["bitfinex","SOLUSD",1642982434580,100.5,99.939,99.831,4.99113604]
["bitfinex","SOLUSD",1642982434777,15.0344,99.93,99.831,4.99113604]
["bitfinex","SOLUSD",1642982434977,15.0344,99.93,99.832,4.99113604]
["bitfinex","SOLUSD",1642982435178,15.0344,99.93,99.831,4.99113604]
["bitfinex","SOLUSD",1642982435579,15.0344,99.93,99.83,16.82113604]
["bitfinex","SOLUSD",1642982435781,55.08697373,99.897,99.83,11.83]
["bitfinex","SOLUSD",1642982436381,100.5,99.896,99.864,0.00889]
["bitfinex","SOLUSD",1642982436782,11.83,99.89,99.864,0.00889]
["bitfinex","SOLUSD",1642982437580,100.5,99.889,99.864,0.00889]
["bitfinex","SOLUSD",1642982438385,107.0,99.888,99.767,4.99113604]
["bitfinex","SOLUSD",1642982438584,109.01590708,99.888,99.769,4.99113604]
["bitfinex","SOLUSD",1642982438783,15.0518,99.87,99.75,4.99113604]
["bitfinex","SOLUSD",1642982438988,11.83,99.86,99.746,4.99113604]
["bitfinex","SOLUSD",1642982439183,11.83,99.86,99.742,4.99113604]
["bitfinex","SOLUSD",1642982439384,11.83,99.86,99.736,4.99113604]
["bitfinex","SOLUSD",1642982439583,11.83,99.86,99.731,4.99113604]
["bitfinex","SOLUSD",1642982439782,11.83,99.86,99.728,10.24777894]
["bitfinex","SOLUSD",1642982439783,11.83,99.86,99.732,4.99113604]
["bitfinex","SOLUSD",1642982439983,15.0512,99.83,99.728,10.24777894]
["bitfinex","SOLUSD",1642982440385,14.96451189,99.83,99.728,10.24777894]
["bitfinex","SOLUSD",1642982441195,55.08697373,99.779,99.728,10.24777894]
["bitfinex","SOLUSD",1642982441591,55.08697373,99.779,99.727,113.2]
["bitfinex","SOLUSD",1642982443011,64.26697373,99.779,99.727,113.2]
["bitfinex","SOLUSD",1642982445212,64.26697373,99.779,99.704,4.99113604]
["bitfinex","SOLUSD",1642982445412,64.26697373,99.779,99.705,10.53211207]
["bitfinex","SOLUSD",1642982445811,64.26697373,99.779,99.696,4.99113604]
["bitfinex","SOLUSD",1642982446212,9.18,99.779,99.696,4.99113604]
["bitfinex","SOLUSD",1642982446411,55.08697373,99.738,99.697,4.99113604]
["bitfinex","SOLUSD",1642982446711,15.26399341,99.738,99.698,10.69579018]
["bitfinex","SOLUSD",1642982446910,15.26399341,99.738,99.69,11.83]
["bitfinex","SOLUSD",1642982449313,15.15970943,99.738,99.69,11.83]
["bitfinex","SOLUSD",1642982451022,15.15970943,99.738,99.662,4.99113604]
["bitfinex","SOLUSD",1642982451226,15.15970943,99.738,99.678,6.0]
["bitfinex","SOLUSD",1642982451426,48.6593,99.778,99.677,6.0]
["bitfinex","SOLUSD",1642982451623,15.15970943,99.702,99.678,6.0]
["bitfinex","SOLUSD",1642982451823,15.15970943,99.702,99.677,6.0]
["bitfinex","SOLUSD",1642982452424,15.15970943,99.702,99.66,11.83]
["bitfinex","SOLUSD",1642982452630,15.15970943,99.702,99.656,4.99113604]
["bitfinex","SOLUSD",1642982452823,15.15970943,99.702,99.65,4.99113604]
["bitfinex","SOLUSD",1642982453024,15.15970943,99.702,99.631,4.99113604]
["bitfinex","SOLUSD",1642982453226,15.15970943,99.702,99.638,6.0]
["bitfinex","SOLUSD",1642982453424,15.15970943,99.702,99.628,4.99113604]
["bitfinex","SOLUSD",1642982453627,15.15970943,99.702,99.638,6.0]
["bitfinex","SOLUSD",1642982454026,15.068,99.7,99.634,6.0]
["bitfinex","SOLUSD",1642982454229,15.068,99.7,99.62,4.99113604]
["bitfinex","SOLUSD",1642982454425,15.068,99.7,99.616,4.99113604]
["bitfinex","SOLUSD",1642982454628,15.068,99.7,99.615,4.99113604]
["bitfinex","SOLUSD",1642982455227,15.068,99.7,99.614,4.99113604]
["bitfinex","SOLUSD",1642982455627,15.068,99.7,99.602,4.99113604]
["bitfinex","SOLUSD",1642982455826,15.068,99.7,99.596,4.99113604]
["bitfinex","SOLUSD",1642982456026,100.5,99.699,99.595,4.99113604]
["bitfinex","SOLUSD",1642982456227,15.0737,99.67,99.596,4.99113604]
["bitfinex","SOLUSD",1642982456430,100.5,99.699,99.589,4.99113604]
["bitfinex","SOLUSD",1642982457027,100.5,99.699,99.579,4.99113604]
["bitfinex","SOLUSD",1642982457028,15.15970943,99.627,99.579,4.99113604]
["bitfinex","SOLUSD",1642982457228,15.15970943,99.627,99.576,9.78085929]
["bitfinex","SOLUSD",1642982457629,15.15970943,99.627,99.576,14.77199533]
["bitfinex","SOLUSD",1642982458029,11.83,99.71,99.578,107.0]
["bitfinex","SOLUSD",1642982458231,47.3691,99.754,99.59,16.82113604]
["bitfinex","SOLUSD",1642982458431,47.3691,99.754,99.62,15.061]
["bitfinex","SOLUSD",1642982458632,47.3691,99.754,99.634,4.99113604]
["bitfinex","SOLUSD",1642982458831,47.3691,99.754,99.63,17.83]
["bitfinex","SOLUSD",1642982458832,11.83,99.8,99.635,4.99113604]
["bitfinex","SOLUSD",1642982459036,47.8891,99.808,99.65,11.83]
["bitfinex","SOLUSD",1642982459332,47.8891,99.808,99.651,9.78085929]
["bitfinex","SOLUSD",1642982459532,47.8891,99.808,99.661,6.0]
["bitfinex","SOLUSD",1642982459731,47.8891,99.808,99.651,21.13994745]
["bitfinex","SOLUSD",1642982459732,15.0562,99.78,99.653,4.99113604]
["bitfinex","SOLUSD",1642982459944,11.83,99.77,99.634,4.99113604]
["bitfinex","SOLUSD",1642982460140,23.6271,99.769,99.634,4.99113604]
["bitfinex","SOLUSD",1642982460334,2.01590708,99.634,99.576,0.00188286]
["bitfinex","SOLUSD",1642982460535,2.01590708,99.634,99.509,4.014]
["bitfinex","SOLUSD",1642982460733,11.83,99.69,99.529,9.82423896]
["bitfinex","SOLUSD",1642982460935,15.0728,99.66,99.53,15.0734]
["bitfinex","SOLUSD",1642982461162,15.0728,99.66,99.538,9.86394494]
["bitfinex","SOLUSD",1642982461342,11.83,99.67,99.538,9.86394494]
["bitfinex","SOLUSD",1642982461643,11.83,99.72,99.55,11.83]
["bitfinex","SOLUSD",1642982461834,11.83,99.72,99.551,73.1251]
["bitfinex","SOLUSD",1642982462039,11.83,99.72,99.561,6.0]
["bitfinex","SOLUSD",1642982462234,11.83,99.72,99.57,11.83]
["bitfinex","SOLUSD",1642982462436,11.83,99.72,99.571,24.4848]
["bitfinex","SOLUSD",1642982462638,11.83,99.72,99.581,6.0]
["bitfinex","SOLUSD",1642982463035,15.0668,99.7,99.582,6.0]
["bitfinex","SOLUSD",1642982463635,15.0668,99.7,99.572,9.82423896]
["bitfinex","SOLUSD",1642982463837,15.0668,99.7,99.56,11.83]
["bitfinex","SOLUSD",1642982464338,15.0668,99.7,99.561,0.25]
["bitfinex","SOLUSD",1642982464539,15.0717,99.67,99.561,0.25]
["bitfinex","SOLUSD",1642982464939,15.0717,99.67,99.56,11.83]
["bitfinex","SOLUSD",1642982465140,15.0717,99.67,99.552,9.82423896]
["bitfinex","SOLUSD",1642982466043,15.0717,99.67,99.546,14.9244]
["bitfinex","SOLUSD",1642982468243,15.0717,99.67,99.54,155.979]
["bitfinex","SOLUSD",1642982468667,22.5517,99.67,99.54,155.979]
["bitfinex","SOLUSD",1642982469071,34.3817,99.67,99.54,155.979]
["bitfinex","SOLUSD",1642982469871,34.3817,99.67,99.54,79.0965]
["bitfinex","SOLUSD",1642982469872,100.5,99.669,99.54,79.0965]
["bitfinex","SOLUSD",1642982470175,15.0786,99.64,99.531,4.014]
["bitfinex","SOLUSD",1642982470372,0.32007652,99.62,99.531,4.014]
["bitfinex","SOLUSD",1642982470572,11.83,99.61,99.531,4.014]
["bitfinex","SOLUSD",1642982470771,27.99355791,99.639,99.531,4.014]
["bitfinex","SOLUSD",1642982470772,100.5,99.599,99.531,4.014]
["bitfinex","SOLUSD",1642982471574,15.0876,99.58,99.531,4.014]
["bitfinex","SOLUSD",1642982471776,15.0876,99.58,99.48,113.2]
["bitfinex","SOLUSD",1642982471973,15.0876,99.58,99.481,100.5]
["bitfinex","SOLUSD",1642982472173,15.0876,99.58,99.48,113.2]
["bitfinex","SOLUSD",1642982472973,22.3476,99.58,99.462,4.017]
["bitfinex","SOLUSD",1642982473274,22.3476,99.58,99.461,24.2993]
["bitfinex","SOLUSD",1642982473473,22.3476,99.58,99.446,1.65899364]
["bitfinex","SOLUSD",1642982473674,46.098,99.579,99.411,528.74776767]
["bitfinex","SOLUSD",1642982473873,15.0955,99.54,99.411,528.74776767]
["bitfinex","SOLUSD",1642982474273,117.2958609,99.539,99.389,4.021]
["bitfinex","SOLUSD",1642982474476,11.83,99.53,99.375,16.32519364]
["bitfinex","SOLUSD",1642982474673,11.83,99.53,99.342,11.77616544]
["bitfinex","SOLUSD",1642982474878,16.7958609,99.529,99.342,11.77616544]
["bitfinex","SOLUSD",1642982475074,15.0996,99.5,99.342,11.77616544]
["bitfinex","SOLUSD",1642982475374,100.5,99.489,99.3,11.77616544]
["bitfinex","SOLUSD",1642982475574,11.83,99.48,99.288,14.9855]
["bitfinex","SOLUSD",1642982475775,11.83,99.48,99.289,4.022]
["bitfinex","SOLUSD",1642982475974,70.3612,99.479,99.29,11.83]
["bitfinex","SOLUSD",1642982476385,70.3612,99.479,99.3,6.0]
["bitfinex","SOLUSD",1642982476586,85.14115382,99.479,99.3,6.0]
["bitfinex","SOLUSD",1642982476986,15.1086,99.46,99.301,6.0]
["bitfinex","SOLUSD",1642982477183,11.83,99.45,99.301,6.0]
["bitfinex","SOLUSD",1642982477385,11.83,99.45,99.301,5.5]
["bitfinex","SOLUSD",1642982477788,11.83,99.45,99.291,1.65899364]
["bitfinex","SOLUSD",1642982477986,15.1095,99.41,99.288,14.9855]
["bitfinex","SOLUSD",1642982478187,26.9395,99.41,99.27,0.03981317]
["bitfinex","SOLUSD",1642982478388,26.9395,99.41,99.19,174.94215568]
["bitfinex","SOLUSD",1642982478389,0.31235021,99.361,99.222,11.77616544]
["bitfinex","SOLUSD",1642982478589,11.83,99.35,99.195,14.9967]
["bitfinex","SOLUSD",1642982478787,11.83,99.35,99.145,14.4423]
["bitfinex","SOLUSD",1642982478991,12.87646447,99.349,99.124,13.13505001]
["bitfinex","SOLUSD",1642982479191,15.1234,99.32,99.13,19.1598]
["bitfinex","SOLUSD",1642982479391,11.83,99.31,99.13,30.9898]
["bitfinex","SOLUSD",1642982479595,11.83,99.31,99.13,26.9638]
["bitfinex","SOLUSD",1642982479791,4.03,99.309,99.131,29.66334898]
["bitfinex","SOLUSD",1642982480190,15.1301,99.27,99.16,15.1304]
["bitfinex","SOLUSD",1642982480391,50.4335,99.3,99.278,2.08684765]
["bitfinex","SOLUSD",1642982480694,4.027,99.319,99.252,0.30949937]
["bitfinex","SOLUSD",1642982480891,11.83,99.37,99.204,4.027]
["bitfinex","SOLUSD",1642982481093,11.83,99.38,99.258,1.65799255]
["bitfinex","SOLUSD",1642982481294,15.1152,99.37,99.258,1.65799255]
["bitfinex","SOLUSD",1642982481494,15.1152,99.37,99.268,6.0]
["bitfinex","SOLUSD",1642982481693,4.027,99.369,99.268,6.0]
["bitfinex","SOLUSD",1642982481893,4.027,99.369,99.25,15.116]
["bitfinex","SOLUSD",1642982482096,0.30781223,99.32,99.199,4.027]
["bitfinex","SOLUSD",1642982482293,11.83,99.31,99.076,4.027]
["bitfinex","SOLUSD",1642982482493,12.03852,99.308,99.102,51.6614]
["bitfinex","SOLUSD",1642982482692,15.1302,99.27,99.16,15.1303]
["bitfinex","SOLUSD",1642982482893,4.03,99.269,99.16,15.1303]
["bitfinex","SOLUSD",1642982483097,4.03,99.269,99.124,15.4891]
["bitfinex","SOLUSD",1642982483098,12.03852,99.267,99.124,15.4891]
["bitfinex","SOLUSD",1642982483293,4.032,99.266,99.036,167.9092]
["bitfinex","SOLUSD",1642982483492,12.03852,99.264,99.06,15.2565]
["bitfinex","SOLUSD",1642982483694,11.83,99.25,99.061,24.9135]
["bitfinex","SOLUSD",1642982483892,16.07152,99.249,99.061,24.9135]
["bitfinex","SOLUSD",1642982484093,15.1347,99.24,99.091,0.32339915]
["bitfinex","SOLUSD",1642982484295,4.033,99.285,99.11,0.31572829]
["bitfinex","SOLUSD",1642982484594,11.83,99.28,99.11,6.31572829]
["bitfinex","SOLUSD",1642982484796,4.032,99.279,99.111,15.20965444]
["bitfinex","SOLUSD",1642982484996,4.032,99.279,99.111,20.95965444]
["bitfinex","SOLUSD",1642982485193,15.1333,99.25,99.12,6.0]
["bitfinex","SOLUSD",1642982485395,15.1333,99.25,99.112,14.95965444]
["bitfinex","SOLUSD",1642982485697,0.30079591,99.201,99.087,0.00965444]
["bitfinex","SOLUSD",1642982485895,11.83,99.19,99.011,143.8892]
["bitfinex","SOLUSD",1642982486095,15.1508,99.17,99.0,15.1528]
["bitfinex","SOLUSD",1642982486293,11.83,99.16,99.0,15.1528]
["bitfinex","SOLUSD",1642982486495,11.83,99.16,98.988,14.90877515]
["bitfinex","SOLUSD",1642982486496,16.07552,99.159,98.988,14.90877515]
["bitfinex","SOLUSD",1642982486694,4.037,99.18,99.037,0.32362681]
["bitfinex","SOLUSD",1642982486899,4.037,99.2,99.059,0.30013076]
["bitfinex","SOLUSD",1642982487097,11.83,99.27,99.099,0.30912359]
["bitfinex","SOLUSD",1642982487295,11.83,99.27,99.06,4.032]
["bitfinex","SOLUSD",1642982487296,15.131,99.26,99.14,0.31620888]
["bitfinex","SOLUSD",1642982487531,4.032,99.259,99.13,11.83]
["bitfinex","SOLUSD",1642982487928,4.032,99.259,99.141,1.6546776]
["bitfinex","SOLUSD",1642982488130,15.1332,99.25,99.141,1.6546776]
["bitfinex","SOLUSD",1642982488325,4.032,99.249,99.141,1.6546776]
["bitfinex","SOLUSD",1642982488525,4.032,99.278,99.141,1.6546776]
["bitfinex","SOLUSD",1642982488724,12.03852,99.277,99.141,1.6546776]
["bitfinex","SOLUSD",1642982488925,0.31979636,99.228,99.123,1.6546776]
["bitfinex","SOLUSD",1642982489125,11.83,99.22,99.123,1.6546776]
["bitfinex","SOLUSD",1642982489325,4.033,99.219,99.024,15.14633576]
["bitfinex","SOLUSD",1642982489525,15.1464,99.19,99.047,556.42408669]
["bitfinex","SOLUSD",1642982489724,15.1464,99.19,99.03,15.1483]
["bitfinex","SOLUSD",1642982489725,4.035,99.189,99.03,15.1483]
["bitfinex","SOLUSD",1642982489924,6.0,99.18,99.03,15.1483]
["bitfinex","SOLUSD",1642982490227,6.0,99.179,99.031,19.18133576]
["bitfinex","SOLUSD",1642982490525,6.0,99.198,99.041,6.0]
["bitfinex","SOLUSD",1642982490723,15.1458,99.17,99.05,15.1458]
["bitfinex","SOLUSD",1642982491125,4.035,99.189,99.051,100.5]
["bitfinex","SOLUSD",1642982491326,4.035,99.219,99.071,0.32369061]
["bitfinex","SOLUSD",1642982491528,6.0,99.179,99.072,4.033]
["bitfinex","SOLUSD",1642982491725,6.0,99.179,99.073,47.7724]
["bitfinex","SOLUSD",1642982491923,6.0,99.179,99.074,4.035]
["bitfinex","SOLUSD",1642982492126,6.0,99.239,99.074,4.035]
["bitfinex","SOLUSD",1642982492326,4.033,99.238,99.075,0.25]
["bitfinex","SOLUSD",1642982492526,6.0,99.228,99.09,11.83]
["bitfinex","SOLUSD",1642982492729,15.1379,99.22,99.09,26.9692]
["bitfinex","SOLUSD",1642982492929,15.1379,99.22,99.076,4.033]
["bitfinex","SOLUSD",1642982492930,0.3015348,99.171,98.977,90.37051912]
["bitfinex","SOLUSD",1642982493127,15.865,99.17,98.98,4.033]
["bitfinex","SOLUSD",1642982493327,27.90352,99.17,98.997,6.0]
["bitfinex","SOLUSD",1642982493528,6.0,99.16,99.024,344.51427832]
["bitfinex","SOLUSD",1642982493736,4.035,99.159,99.03,15.1488]
["bitfinex","SOLUSD",1642982494032,6.0,99.149,99.024,344.51427832]
["bitfinex","SOLUSD",1642982494433,6.0,99.149,99.004,15.14633576]
["bitfinex","SOLUSD",1642982494631,6.0,99.149,99.014,6.0]
["bitfinex","SOLUSD",1642982494833,6.0,99.158,99.015,4.037]
["bitfinex","SOLUSD",1642982495033,4.035,99.157,99.04,15.1472]
["bitfinex","SOLUSD",1642982495431,6.0,99.147,99.04,15.1472]
["bitfinex","SOLUSD",1642982495631,4.035,99.146,99.04,15.1472]
["bitfinex","SOLUSD",1642982495831,3.535,99.146,99.04,15.1472]
["bitfinex","SOLUSD",1642982496032,6.0,99.136,99.025,6.0]
["bitfinex","SOLUSD",1642982496232,6.0,99.136,99.026,0.25]
["bitfinex","SOLUSD",1642982496432,6.0,99.13,99.026,0.25]
["bitfinex","SOLUSD",1642982496634,0.3119787,99.081,99.017,4.037]
["bitfinex","SOLUSD",1642982496934,4.037,99.129,99.017,4.037]
["bitfinex","SOLUSD",1642982497133,4.037,99.129,98.891,79.2772]
["bitfinex","SOLUSD",1642982497134,6.0,99.119,98.961,15.0126]
["bitfinex","SOLUSD",1642982497333,11.83,99.11,98.912,4.037]
["bitfinex","SOLUSD",1642982497533,6.0,99.1,98.94,11.83]
["bitfinex","SOLUSD",1642982497737,4.038,99.099,98.971,488.28971855]
["bitfinex","SOLUSD",1642982498137,6.0,99.089,98.98,15.1568]
["bitfinex","SOLUSD",1642982498334,4.038,99.088,98.971,488.28971855]
["bitfinex","SOLUSD",1642982498536,6.0,99.078,98.971,488.28971855]
["bitfinex","SOLUSD",1642982498737,4.038,99.077,98.971,486.77081255]
["bitfinex","SOLUSD",1642982498937,4.038,99.077,98.964,16.27300242]
["bitfinex","SOLUSD",1642982499142,6.0,99.067,98.974,6.0]
["bitfinex","SOLUSD",1642982499537,6.0,99.06,98.974,6.0]
["bitfinex","SOLUSD",1642982500137,6.0,99.06,98.974,22.27300242]
["bitfinex","SOLUSD",1642982500342,0.25,99.059,98.974,16.27300242]
["bitfinex","SOLUSD",1642982500541,6.0,99.078,99.077,6.31836387]
["bitfinex","SOLUSD",1642982500741,6.31,99.077,98.984,6.0]
["bitfinex","SOLUSD",1642982500942,4.038,99.076,98.974,16.27300242]
["bitfinex","SOLUSD",1642982501138,6.0,99.066,98.953,16.77855798]
["bitfinex","SOLUSD",1642982501341,4.04,99.065,98.953,16.77855798]
["bitfinex","SOLUSD",1642982501540,6.0,99.055,98.963,6.0]
["bitfinex","SOLUSD",1642982501738,6.0,99.055,98.93,16.77855798]
["bitfinex","SOLUSD",1642982501739,16.07852,99.054,98.93,16.77855798]
["bitfinex","SOLUSD",1642982501938,11.83,99.05,98.93,16.77855798]
["bitfinex","SOLUSD",1642982502139,6.0,99.04,98.93,16.77855798]
["bitfinex","SOLUSD",1642982502338,4.041,99.039,98.918,16.8082196]
["bitfinex","SOLUSD",1642982502742,6.0,99.029,98.92,15.1662]
["bitfinex","SOLUSD",1642982502941,4.041,99.028,98.92,15.1662]
["bitfinex","SOLUSD",1642982503140,6.0,99.018,98.921,32.80833036]
["bitfinex","SOLUSD",1642982503543,4.041,99.017,98.921,32.80833036]
["bitfinex","SOLUSD",1642982503742,6.0,99.018,98.922,16.00011076]
["bitfinex","SOLUSD",1642982503943,6.0,99.007,98.922,16.00011076]
["bitfinex","SOLUSD",1642982504141,4.041,99.017,98.922,16.00011076]
["bitfinex","SOLUSD",1642982504342,6.0,99.018,98.922,16.00011076]
["bitfinex","SOLUSD",1642982504641,6.0,99.018,98.932,6.0]
["bitfinex","SOLUSD",1642982504840,4.041,99.017,98.932,6.0]
["bitfinex","SOLUSD",1642982505040,6.0,99.007,98.93,6.0]
["bitfinex","SOLUSD",1642982505543,6.0,99.007,98.921,2.7402948]
["bitfinex","SOLUSD",1642982505743,6.0,99.007,98.92,15.1666]
["bitfinex","SOLUSD",1642982506042,15.1684,99.02,98.917,2.7402948]
["bitfinex","SOLUSD",1642982506241,4.041,99.019,98.917,2.7402948]
["bitfinex","SOLUSD",1642982506441,6.0,99.01,98.912,2.7402948]
["bitfinex","SOLUSD",1642982506641,4.041,99.019,98.912,2.7402948]
["bitfinex","SOLUSD",1642982506642,6.0,99.009,98.912,2.7402948]
["bitfinex","SOLUSD",1642982507043,6.0,99.009,98.91,2.7402948]
["bitfinex","SOLUSD",1642982507241,4.041,99.008,98.933,2.7402948]
["bitfinex","SOLUSD",1642982507440,4.041,99.008,98.934,2.7402948]
["bitfinex","SOLUSD",1642982507642,6.0,98.998,98.934,2.7402948]
["bitfinex","SOLUSD",1642982507842,6.0,98.998,98.929,2.7402948]
["bitfinex","SOLUSD",1642982508043,4.041,98.997,98.925,2.7402948]
["bitfinex","SOLUSD",1642982508246,4.041,98.998,98.914,2.7402948]
["bitfinex","SOLUSD",1642982508542,6.0,98.987,98.915,2.7402948]
["bitfinex","SOLUSD",1642982508742,4.041,99.009,98.913,2.7402948]
["bitfinex","SOLUSD",1642982508941,4.041,99.039,98.927,0.31716831]
["bitfinex","SOLUSD",1642982509142,4.041,99.059,98.937,2.7402948]
["bitfinex","SOLUSD",1642982509343,4.041,99.059,98.944,2.7402948]
["bitfinex","SOLUSD",1642982509541,4.041,99.059,98.936,2.7402948]
["bitfinex","SOLUSD",1642982509743,4.041,99.059,98.934,2.7402948]
["bitfinex","SOLUSD",1642982509744,15.1677,99.02,98.934,2.7402948]
["bitfinex","SOLUSD",1642982509942,4.041,99.019,98.937,2.7402948]
["bitfinex","SOLUSD",1642982510143,6.0,99.009,98.931,2.7402948]
["bitfinex","SOLUSD",1642982510545,6.0,99.039,98.931,2.7402948]
["bitfinex","SOLUSD",1642982510744,4.041,99.038,98.932,2.7402948]
["bitfinex","SOLUSD",1642982510943,4.041,99.038,98.914,23.6794]
["bitfinex","SOLUSD",1642982510944,4.041,99.038,98.948,2.7402948]
["bitfinex","SOLUSD",1642982511145,6.0,99.028,98.949,2.7402948]
["bitfinex","SOLUSD",1642982511344,4.04,99.027,98.948,2.7402948]
["bitfinex","SOLUSD",1642982511544,6.0,99.017,98.946,2.7402948]
["bitfinex","SOLUSD",1642982511944,6.0,99.01,98.944,2.7402948]
["bitfinex","SOLUSD",1642982512144,6.0,99.006,98.942,2.7402948]
["bitfinex","SOLUSD",1642982512344,6.0,99.006,98.939,2.7402948]
["bitfinex","SOLUSD",1642982512544,6.0,99.039,98.94,2.7402948]
["bitfinex","SOLUSD",1642982512744,4.04,99.038,98.949,2.7402948]
["bitfinex","SOLUSD",1642982513146,6.0,99.028,98.951,2.7402948]
["bitfinex","SOLUSD",1642982513344,4.04,99.027,98.95,2.7402948]
["bitfinex","SOLUSD",1642982513546,6.0,99.017,98.954,2.7402948]
["bitfinex","SOLUSD",1642982513747,6.0,99.017,98.955,2.7402948]
["bitfinex","SOLUSD",1642982513944,4.041,99.016,98.955,2.7402948]
["bitfinex","SOLUSD",1642982514144,6.0,99.017,98.949,2.7402948]
["bitfinex","SOLUSD",1642982514343,4.04,99.059,98.945,2.7402948]
["bitfinex","SOLUSD",1642982514546,50.5612,99.04,98.959,0.30568158]
["bitfinex","SOLUSD",1642982514748,1.80688115,99.213,98.962,2.7402948]
["bitfinex","SOLUSD",1642982514749,4.04,99.131,98.962,2.7402948]
["bitfinex","SOLUSD",1642982514948,11.83,99.14,98.991,2.7402948]
["bitfinex","SOLUSD",1642982515147,4.037,99.139,98.991,2.7402948]
["bitfinex","SOLUSD",1642982515449,12.03852,99.138,98.992,1.65020811]
["bitfinex","SOLUSD",1642982515653,4.037,99.137,98.989,2.7402948]
["bitfinex","SOLUSD",1642982515847,4.037,99.137,98.963,2.7402948]
["bitfinex","SOLUSD",1642982516048,12.03852,99.123,98.96,2.7402948]
["bitfinex","SOLUSD",1642982516250,15.1579,99.09,98.962,2.7402948]
["bitfinex","SOLUSD",1642982516447,16.07652,99.089,98.964,18.38344409]
["bitfinex","SOLUSD",1642982516650,4.038,99.089,98.975,0.31934745]
["bitfinex","SOLUSD",1642982516848,4.038,99.099,98.986,2.7402948]
["bitfinex","SOLUSD",1642982517050,4.038,99.138,99.0,2.7402948]
["bitfinex","SOLUSD",1642982517251,4.038,99.138,98.987,47.3189]
["bitfinex","SOLUSD",1642982517252,12.03852,99.137,99.006,2.7402948]
["bitfinex","SOLUSD",1642982517451,15.1553,99.11,99.0,2.7402948]
["bitfinex","SOLUSD",1642982517651,15.1553,99.11,98.987,47.3189]
["bitfinex","SOLUSD",1642982517652,4.038,99.109,98.994,2.7402948]
["bitfinex","SOLUSD",1642982517951,4.038,99.109,98.987,47.3189]
["bitfinex","SOLUSD",1642982517952,4.038,99.109,98.992,2.7402948]
["bitfinex","SOLUSD",1642982518154,6.0,99.099,98.992,2.7402948]
["bitfinex","SOLUSD",1642982518353,4.038,99.098,98.987,47.3189]
["bitfinex","SOLUSD",1642982518553,4.038,99.098,98.984,2.7402948]
["bitfinex","SOLUSD",1642982518751,6.0,99.088,98.984,2.7402948]
["bitfinex","SOLUSD",1642982518953,15.1598,99.08,98.992,2.7402948]
["bitfinex","SOLUSD",1642982519153,4.038,99.079,98.992,2.7402948]
["bitfinex","SOLUSD",1642982519352,6.0,99.07,98.992,2.7402948]
["bitfinex","SOLUSD",1642982519652,6.0,99.069,99.004,2.7402948]
["bitfinex","SOLUSD",1642982520053,6.0,99.069,99.007,2.7402948]
["bitfinex","SOLUSD",1642982520254,4.038,99.119,99.014,2.7402948]
["bitfinex","SOLUSD",1642982520454,50.5134,99.14,99.021,2.7402948]
["bitfinex","SOLUSD",1642982520656,4.037,99.139,99.021,2.7402948]
["bitfinex","SOLUSD",1642982520855,12.03852,99.138,99.029,2.7402948]
["bitfinex","SOLUSD",1642982521182,4.035,99.137,99.025,2.7402948]
["bitfinex","SOLUSD",1642982521387,15.1555,99.11,99.025,2.7402948]
["bitfinex","SOLUSD",1642982521585,4.037,99.109,99.021,2.7402948]
["bitfinex","SOLUSD",1642982521984,4.037,99.135,99.028,2.7402948]
["bitfinex","SOLUSD",1642982522383,4.037,99.135,98.993,179.85566631]
["bitfinex","SOLUSD",1642982522384,4.037,99.135,99.032,2.7402948]
["bitfinex","SOLUSD",1642982522585,15.1444,99.18,99.07,15.1423]
["bitfinex","SOLUSD",1642982522984,15.1444,99.18,99.075,2.7402948]
["bitfinex","SOLUSD",1642982522985,4.035,99.179,99.075,2.7402948]
["bitfinex","SOLUSD",1642982523286,4.035,99.179,99.076,2.7402948]
["bitfinex","SOLUSD",1642982523488,4.035,99.179,99.078,2.7402948]
["bitfinex","SOLUSD",1642982523685,50.4667,99.23,99.085,0.30187535]
["bitfinex","SOLUSD",1642982523887,4.035,99.242,99.126,0.31783465]
["bitfinex","SOLUSD",1642982524185,4.032,99.261,99.126,0.31783465]
["bitfinex","SOLUSD",1642982524386,1.80688115,99.301,99.126,0.31783465]
["bitfinex","SOLUSD",1642982524585,14.48069231,99.296,99.126,0.31783465]
["bitfinex","SOLUSD",1642982524785,14.48069231,99.296,99.108,2.7402948]
["bitfinex","SOLUSD",1642982524786,15.1341,99.25,99.118,2.7402948]
["bitfinex","SOLUSD",1642982524984,16.07052,99.249,99.112,2.7402948]
["bitfinex","SOLUSD",1642982525185,8.03852,99.249,99.112,2.7402948]
["bitfinex","SOLUSD",1642982525386,6.0,99.239,99.11,2.7402948]
["bitfinex","SOLUSD",1642982525585,4.033,99.238,99.11,2.7402948]
["bitfinex","SOLUSD",1642982525786,4.033,99.238,99.111,2.7402948]
["bitfinex","SOLUSD",1642982525985,4.033,99.238,99.12,15.1367]
["bitfinex","SOLUSD",1642982526787,4.033,99.279,99.121,2.9902948]
["bitfinex","SOLUSD",1642982526988,11.83,99.31,99.142,0.30306897]
["bitfinex","SOLUSD",1642982527188,69.1709,99.353,99.143,2.7402948]
["bitfinex","SOLUSD",1642982527189,4.03,99.309,99.143,2.7402948]
["bitfinex","SOLUSD",1642982527388,15.1261,99.3,99.16,15.1286]
["bitfinex","SOLUSD",1642982527589,4.03,99.299,99.16,15.1286]
["bitfinex","SOLUSD",1642982527788,4.03,99.299,99.145,2.7402948]
["bitfinex","SOLUSD",1642982527789,11.83,99.29,99.123,23.3924]
["bitfinex","SOLUSD",1642982527990,6.0,99.28,99.123,23.3924]
["bitfinex","SOLUSD",1642982528191,4.032,99.279,99.124,1.65411704]
["bitfinex","SOLUSD",1642982528393,15.1321,99.26,99.1,15.1392]
["bitfinex","SOLUSD",1642982528598,11.83,99.25,99.085,2.7402948]
["bitfinex","SOLUSD",1642982528795,4.033,99.249,99.087,17.5255948]
["bitfinex","SOLUSD",1642982529191,4.033,99.249,99.088,2.7402948]
["bitfinex","SOLUSD",1642982529393,4.033,99.249,99.087,17.5255948]
["bitfinex","SOLUSD",1642982529592,15.1424,99.21,99.087,2.7402948]
["bitfinex","SOLUSD",1642982529792,11.83,99.2,99.071,2.7402948]
["bitfinex","SOLUSD",1642982529996,104.533,99.199,99.071,2.7402948]
["bitfinex","SOLUSD",1642982530193,104.533,99.199,99.055,2.7402948]
["bitfinex","SOLUSD",1642982530391,104.533,99.199,99.04,2.7402948]
["bitfinex","SOLUSD",1642982530392,4.033,99.199,99.04,2.7402948]
["bitfinex","SOLUSD",1642982530594,15.1513,99.17,99.044,20.54288854]
["bitfinex","SOLUSD",1642982530796,4.035,99.179,99.057,0.31333964]
["bitfinex","SOLUSD",1642982530997,6.0,99.189,99.063,2.7402948]
["bitfinex","SOLUSD",1642982531196,11.83,99.23,99.075,2.7402948]
["bitfinex","SOLUSD",1642982531397,1.80688115,99.299,99.059,100.5]
["bitfinex","SOLUSD",1642982531398,4.033,99.229,99.092,0.32375291]
["bitfinex","SOLUSD",1642982531697,11.83,99.25,99.105,2.7402948]
["bitfinex","SOLUSD",1642982531896,4.033,99.249,99.105,2.7402948]
["bitfinex","SOLUSD",1642982532096,4.033,99.249,99.106,2.7402948]
["bitfinex","SOLUSD",1642982532296,4.033,99.249,99.102,46.4134]
["bitfinex","SOLUSD",1642982532696,4.033,99.249,99.102,23.6271]
["bitfinex","SOLUSD",1642982532897,6.0,99.239,99.102,23.6271]
["bitfinex","SOLUSD",1642982533097,15.1455,99.21,99.102,23.6271]
["bitfinex","SOLUSD",1642982533298,4.033,99.209,99.102,23.6271]
["bitfinex","SOLUSD",1642982533696,4.033,99.219,99.102,23.6271]
["bitfinex","SOLUSD",1642982534297,4.033,99.219,99.08,22.5853]
["bitfinex","SOLUSD",1642982534498,6.0,99.209,99.08,22.5853]
["bitfinex","SOLUSD",1642982534698,11.83,99.2,99.08,22.5853]
["bitfinex","SOLUSD",1642982534898,4.033,99.199,99.08,22.5853]
["bitfinex","SOLUSD",1642982536798,4.033,99.199,99.08,37.7279]
["bitfinex","SOLUSD",1642982537399,4.033,99.199,99.08,22.5853]
["bitfinex","SOLUSD",1642982537898,4.033,99.199,99.044,6.7732948]
["bitfinex","SOLUSD",1642982538099,4.033,99.199,99.04,15.1486]
["bitfinex","SOLUSD",1642982538299,4.033,99.199,99.041,26.8115948]
["bitfinex","SOLUSD",1642982538500,15.1491,99.18,99.041,26.8115948]
["bitfinex","SOLUSD",1642982538701,15.1491,99.18,99.041,24.0713]
["bitfinex","SOLUSD",1642982538702,11.83,99.17,99.041,24.0713]
["bitfinex","SOLUSD",1642982538901,4.035,99.169,99.041,24.0713]
["bitfinex","SOLUSD",1642982539500,15.1527,99.16,99.041,24.0713]
["bitfinex","SOLUSD",1642982539700,4.035,99.159,99.041,24.0713]
["bitfinex","SOLUSD",1642982540300,4.035,99.159,99.028,2.7402948]
["bitfinex","SOLUSD",1642982540501,4.035,99.159,99.029,2.7402948]
["bitfinex","SOLUSD",1642982540705,4.035,99.159,99.031,2.7402948]
["bitfinex","SOLUSD",1642982541004,15.1537,99.15,99.026,2.7402948]
["bitfinex","SOLUSD",1642982541209,4.035,99.149,99.025,21.98011076]
["bitfinex","SOLUSD",1642982542102,4.035,99.149,99.03,2.7402948]
["bitfinex","SOLUSD",1642982542302,4.035,99.149,99.025,21.98011076]
["bitfinex","SOLUSD",1642982542303,4.035,99.149,99.032,2.7402948]
["bitfinex","SOLUSD",1642982542507,4.035,99.149,99.035,2.7402948]
["bitfinex","SOLUSD",1642982542704,4.035,99.149,99.036,2.7402948]
["bitfinex","SOLUSD",1642982542906,4.035,99.149,99.038,2.7402948]
["bitfinex","SOLUSD",1642982543305,26.9837,99.15,99.038,2.7402948]
["bitfinex","SOLUSD",1642982543505,6.0,99.14,99.038,2.7402948]
["bitfinex","SOLUSD",1642982543708,6.0,99.14,99.039,2.7402948]
["bitfinex","SOLUSD",1642982543905,6.0,99.14,99.038,2.7402948]
["bitfinex","SOLUSD",1642982544108,6.0,99.14,99.046,2.7402948]
["bitfinex","SOLUSD",1642982544306,6.0,99.14,99.056,2.7402948]
["bitfinex","SOLUSD",1642982544505,6.0,99.14,99.045,2.7402948]
["bitfinex","SOLUSD",1642982544706,6.0,99.14,99.036,21.98011076]
["bitfinex","SOLUSD",1642982544707,4.035,99.139,99.042,2.7402948]
["bitfinex","SOLUSD",1642982544905,6.0,99.14,99.042,2.7402948]
["bitfinex","SOLUSD",1642982545106,6.0,99.14,99.036,21.98011076]
["bitfinex","SOLUSD",1642982545306,6.0,99.14,99.038,2.7402948]
["bitfinex","SOLUSD",1642982545506,6.0,99.14,99.036,21.98011076]
["bitfinex","SOLUSD",1642982545507,6.0,99.14,99.039,2.7402948]
["bitfinex","SOLUSD",1642982546106,6.0,99.14,99.039,24.72040556]
["bitfinex","SOLUSD",1642982546309,6.0,99.14,99.049,2.7402948]
["bitfinex","SOLUSD",1642982546607,4.035,99.149,99.051,2.7402948]
["bitfinex","SOLUSD",1642982546808,4.035,99.168,99.05,2.7402948]
["bitfinex","SOLUSD",1642982547008,4.035,99.168,99.051,2.7402948]
["bitfinex","SOLUSD",1642982547308,15.1537,99.15,99.052,2.7402948]
["bitfinex","SOLUSD",1642982547507,4.035,99.149,99.049,2.7402948]
["bitfinex","SOLUSD",1642982547708,4.035,99.149,99.044,2.7402948]
["bitfinex","SOLUSD",1642982548309,4.035,99.149,99.04,2.7402948]
["bitfinex","SOLUSD",1642982548510,4.035,99.149,99.039,21.98011076]
["bitfinex","SOLUSD",1642982549013,15.155,99.14,99.039,21.98011076]
["bitfinex","SOLUSD",1642982549210,4.035,99.139,99.042,2.7402948]
["bitfinex","SOLUSD",1642982549412,11.83,99.15,99.047,2.7402948]
["bitfinex","SOLUSD",1642982549413,4.035,99.149,99.047,2.7402948]
["bitfinex","SOLUSD",1642982549610,4.035,99.149,99.056,2.7402948]
["bitfinex","SOLUSD",1642982550012,4.035,99.149,99.057,2.7402948]
["bitfinex","SOLUSD",1642982550615,4.035,99.149,99.058,2.7402948]
["bitfinex","SOLUSD",1642982551412,4.035,99.149,99.052,2.7402948]
["bitfinex","SOLUSD",1642982551614,11.83,99.15,99.061,2.7402948]
["bitfinex","SOLUSD",1642982552212,26.9833,99.15,99.06,2.7402948]
["bitfinex","SOLUSD",1642982552412,4.035,99.149,99.057,2.7402948]
["bitfinex","SOLUSD",1642982552613,4.035,99.149,99.059,2.7402948]
["bitfinex","SOLUSD",1642982553112,4.035,99.149,99.061,2.7402948]
["bitfinex","SOLUSD",1642982553313,4.035,99.149,99.06,0.0002948]
["bitfinex","SOLUSD",1642982553512,4.035,99.149,99.059,0.0002948]
["bitfinex","SOLUSD",1642982553513,162.9946,99.14,99.059,0.0002948]
["bitfinex","SOLUSD",1642982553712,100.5,99.129,99.0,5.68428793]
["bitfinex","SOLUSD",1642982553913,100.5,99.119,98.978,5.68428793]
["bitfinex","SOLUSD",1642982554115,147.84,99.11,98.965,5.68428793]
["bitfinex","SOLUSD",1642982554312,100.5,99.099,98.965,5.68428793]
["bitfinex","SOLUSD",1642982554513,100.5,99.079,98.961,5.68428793]
["bitfinex","SOLUSD",1642982554712,100.5,99.079,98.956,5.68428793]
["bitfinex","SOLUSD",1642982554713,11.83,99.07,98.956,5.68428793]
["bitfinex","SOLUSD",1642982554938,4.038,99.069,98.948,5.68428793]
["bitfinex","SOLUSD",1642982555137,4.038,99.069,98.947,5.68428793]
["bitfinex","SOLUSD",1642982555339,4.038,99.069,98.948,5.68428793]
["bitfinex","SOLUSD",1642982555539,104.538,99.069,98.945,5.68428793]
["bitfinex","SOLUSD",1642982555941,15.1693,99.05,98.941,5.68428793]
["bitfinex","SOLUSD",1642982556146,15.1693,99.05,98.919,8.47889155]
["bitfinex","SOLUSD",1642982556147,105.0,99.029,98.919,8.47889155]
["bitfinex","SOLUSD",1642982556343,147.84,99.01,98.918,5.83964857]
["bitfinex","SOLUSD",1642982556541,147.84,99.01,98.823,23.1222]
["bitfinex","SOLUSD",1642982556542,100.5,98.999,98.876,8.47889155]
["bitfinex","SOLUSD",1642982556744,4.041,98.998,98.876,8.47889155]
["bitfinex","SOLUSD",1642982556942,4.041,98.999,98.875,8.47889155]
["bitfinex","SOLUSD",1642982557142,15.1826,98.97,98.861,8.47889155]
["bitfinex","SOLUSD",1642982557342,11.83,98.96,98.845,8.47889155]
["bitfinex","SOLUSD",1642982557543,11.83,98.96,98.855,6.0]
["bitfinex","SOLUSD",1642982557743,11.83,98.96,98.856,5.6722626]
["bitfinex","SOLUSD",1642982557943,6.0,98.95,98.856,5.6722626]
["bitfinex","SOLUSD",1642982558142,6.0,98.95,98.866,6.0]
["bitfinex","SOLUSD",1642982558543,6.0,98.95,98.855,6.0]
["bitfinex","SOLUSD",1642982558743,11.83,98.97,98.856,6.53457858]
["bitfinex","SOLUSD",1642982558943,11.83,98.99,98.856,40.39851826]
["bitfinex","SOLUSD",1642982559145,6.0,98.98,98.866,6.0]
["bitfinex","SOLUSD",1642982559348,11.83,98.97,98.866,6.0]
["bitfinex","SOLUSD",1642982559545,4.043,98.969,98.868,6.0]
["bitfinex","SOLUSD",1642982559846,15.18,98.97,98.869,6.53457858]
["bitfinex","SOLUSD",1642982560044,4.043,98.969,98.869,6.53457858]
["bitfinex","SOLUSD",1642982560248,4.043,98.969,98.868,6.0]
["bitfinex","SOLUSD",1642982560445,11.83,98.97,98.868,6.0]
["bitfinex","SOLUSD",1642982560646,4.043,98.969,98.826,4.043]
["bitfinex","SOLUSD",1642982560845,15.1825,98.95,98.827,6.51692743]
["bitfinex","SOLUSD",1642982561045,4.043,98.949,98.815,8.47889155]
["bitfinex","SOLUSD",1642982561245,4.043,98.949,98.809,6.51692743]
["bitfinex","SOLUSD",1642982561845,15.1844,98.94,98.805,8.47889155]
["bitfinex","SOLUSD",1642982562047,4.045,98.939,98.81,6.51692743]
["bitfinex","SOLUSD",1642982562245,4.045,98.939,98.801,6.51692743]
["bitfinex","SOLUSD",1642982562444,4.045,98.939,98.796,72.5135]
["bitfinex","SOLUSD",1642982562648,6.0,98.929,98.796,72.5135]
["bitfinex","SOLUSD",1642982562848,15.1891,98.91,98.796,72.5135]
["bitfinex","SOLUSD",1642982563049,4.046,98.909,98.796,72.5135]
["bitfinex","SOLUSD",1642982563648,4.046,98.909,98.797,5.62562465]
["bitfinex","SOLUSD",1642982563948,11.83,98.91,98.797,5.62562465]
["bitfinex","SOLUSD",1642982564150,4.046,98.909,98.796,72.5135]
["bitfinex","SOLUSD",1642982565151,4.046,98.909,98.758,5.56008229]
["bitfinex","SOLUSD",1642982565152,0.31618491,98.861,98.758,5.56008229]
["bitfinex","SOLUSD",1642982565351,0.31618491,98.861,98.581,0.30843963]
["bitfinex","SOLUSD",1642982565352,11.83,98.85,98.693,8.47889155]
["bitfinex","SOLUSD",1642982565551,11.83,98.85,98.669,5.62184723]
["bitfinex","SOLUSD",1642982565751,27.88535416,98.849,98.63,4.048]
["bitfinex","SOLUSD",1642982565950,27.88535416,98.849,98.617,8.47889155]
["bitfinex","SOLUSD",1642982565951,51.2233453,98.849,98.617,8.47889155]
["bitfinex","SOLUSD",1642982566155,105.0,98.839,98.617,8.47889155]
["bitfinex","SOLUSD",1642982566352,105.0,98.839,98.598,14.8597]
["bitfinex","SOLUSD",1642982566353,15.2091,98.79,98.618,4.049]
["bitfinex","SOLUSD",1642982566552,11.83,98.78,98.622,1.64550915]
["bitfinex","SOLUSD",1642982566752,4.051,98.779,98.623,4.051]
["bitfinex","SOLUSD",1642982566954,4.051,98.779,98.601,4.051]
["bitfinex","SOLUSD",1642982567353,4.051,98.779,98.615,1.64550915]
["bitfinex","SOLUSD",1642982567553,4.051,98.779,98.616,4.051]
["bitfinex","SOLUSD",1642982567753,11.83,98.78,98.637,5.69650915]
["bitfinex","SOLUSD",1642982567952,4.051,98.804,98.637,4.051]
["bitfinex","SOLUSD",1642982568152,11.83,98.79,98.616,1.64740513]
["bitfinex","SOLUSD",1642982568352,11.83,98.79,98.601,4.051]
["bitfinex","SOLUSD",1642982568353,4.051,98.789,98.617,4.051]
["bitfinex","SOLUSD",1642982568554,17.06204783,98.789,98.618,70.8997]
["bitfinex","SOLUSD",1642982568956,4.051,98.802,98.655,0.32146504]
["bitfinex","SOLUSD",1642982569154,11.83,98.85,98.686,0.31874364]
["bitfinex","SOLUSD",1642982569356,4.051,98.877,98.705,0.30984282]
["bitfinex","SOLUSD",1642982569556,4.048,98.879,98.706,4.048]
["bitfinex","SOLUSD",1642982569758,17.19684641,98.881,98.707,23.4957]
["bitfinex","SOLUSD",1642982569955,15.1916,98.87,98.707,23.4957]
["bitfinex","SOLUSD",1642982570155,11.83,98.86,98.707,23.4957]
["bitfinex","SOLUSD",1642982570358,4.049,98.859,98.708,0.25]
["bitfinex","SOLUSD",1642982570654,6.0,98.85,98.707,23.4957]
["bitfinex","SOLUSD",1642982571056,15.1954,98.84,98.707,23.4957]
["bitfinex","SOLUSD",1642982571258,4.049,98.839,98.708,0.25]
["bitfinex","SOLUSD",1642982571457,11.83,98.83,98.706,4.048]
["bitfinex","SOLUSD",1642982571656,4.049,98.829,98.706,4.048]
["bitfinex","SOLUSD",1642982571859,16.12209689,98.829,98.637,4.049]
["bitfinex","SOLUSD",1642982572056,15.199,98.82,98.668,17.70353772]
["bitfinex","SOLUSD",1642982572259,15.199,98.82,98.669,4.049]
["bitfinex","SOLUSD",1642982572458,4.049,98.819,98.699,4.748581]
["bitfinex","SOLUSD",1642982572858,4.049,98.829,98.699,4.748581]
["bitfinex","SOLUSD",1642982573459,4.049,98.829,98.699,4.248581]
["bitfinex","SOLUSD",1642982573684,15.2008,98.81,98.699,4.248581]
["bitfinex","SOLUSD",1642982573860,27.0308,98.81,98.699,4.248581]
["bitfinex","SOLUSD",1642982574673,4.049,98.809,98.699,4.248581]
["bitfinex","SOLUSD",1642982575066,105.0,98.808,98.64,4.049]
["bitfinex","SOLUSD",1642982575266,105.0,98.808,98.604,79.3987]
["bitfinex","SOLUSD",1642982575267,147.84,98.79,98.604,79.3987]
["bitfinex","SOLUSD",1642982575467,147.84,98.77,98.604,79.3987]
["bitfinex","SOLUSD",1642982575668,11.83,98.76,98.604,79.3987]
["bitfinex","SOLUSD",1642982576068,4.053,98.769,98.604,79.3987]
["bitfinex","SOLUSD",1642982576069,4.053,98.759,98.605,4.053]
["bitfinex","SOLUSD",1642982576367,15.2053,98.78,98.605,28.62778257]
["bitfinex","SOLUSD",1642982576568,4.053,98.768,98.605,1.64740513]
["bitfinex","SOLUSD",1642982576767,11.83,98.76,98.604,79.3987]
["bitfinex","SOLUSD",1642982576972,11.83,98.75,98.604,79.3987]
["bitfinex","SOLUSD",1642982577167,15.2138,98.72,98.604,79.3987]
["bitfinex","SOLUSD",1642982577768,15.2138,98.72,98.604,78.8987]
["bitfinex","SOLUSD",1642982578168,15.2138,98.72,98.605,4.304]
["bitfinex","SOLUSD",1642982578369,15.2138,98.72,98.614,6.0]
["bitfinex","SOLUSD",1642982578569,15.2138,98.72,98.615,6.0]
["bitfinex","SOLUSD",1642982578770,15.2116,98.75,98.615,6.0]
["bitfinex","SOLUSD",1642982578968,4.053,98.749,98.615,6.0]
["bitfinex","SOLUSD",1642982580072,4.053,98.749,98.616,6.0]
["bitfinex","SOLUSD",1642982580269,15.2116,98.75,98.616,6.0]
["bitfinex","SOLUSD",1642982580468,4.053,98.759,98.616,6.0]
["bitfinex","SOLUSD",1642982580670,4.053,98.769,98.606,4.054]
["bitfinex","SOLUSD",1642982580868,105.0,98.749,98.597,14.8621]
["bitfinex","SOLUSD",1642982581070,0.31528042,98.72,98.525,8.47889155]
["bitfinex","SOLUSD",1642982581296,11.83,98.71,98.481,4.054]
["bitfinex","SOLUSD",1642982581499,147.84,98.68,98.45,4.056]
["bitfinex","SOLUSD",1642982581698,11.83,98.67,98.435,4.057]
["bitfinex","SOLUSD",1642982581896,50.7739,98.64,98.441,100.5]
["bitfinex","SOLUSD",1642982582097,11.83,98.63,98.472,4.057]
["bitfinex","SOLUSD",1642982582298,4.057,98.629,98.472,4.057]
["bitfinex","SOLUSD",1642982582901,105.0,98.628,98.462,0.25]
["bitfinex","SOLUSD",1642982583100,0.31182317,98.579,98.462,0.25]
["bitfinex","SOLUSD",1642982583300,11.83,98.57,98.462,0.25]
["bitfinex","SOLUSD",1642982583499,4.059,98.569,98.462,0.25]
["bitfinex","SOLUSD",1642982583698,0.57052021,98.57,98.462,0.25]
["bitfinex","SOLUSD",1642982583899,4.059,98.597,98.462,0.25]
["bitfinex","SOLUSD",1642982584100,11.83,98.59,98.463,4.059]
["bitfinex","SOLUSD",1642982584299,4.059,98.589,98.462,0.25]
["bitfinex","SOLUSD",1642982584502,4.059,98.598,98.462,0.25]
["bitfinex","SOLUSD",1642982584700,15.235,98.59,98.462,0.25]
["bitfinex","SOLUSD",1642982584999,4.059,98.589,98.462,0.25]
["bitfinex","SOLUSD",1642982585204,11.83,98.58,98.462,0.25]
["bitfinex","SOLUSD",1642982585502,4.059,98.579,98.471,0.00013622]
["bitfinex","SOLUSD",1642982585701,0.30084007,98.552,98.32,0.59]
["bitfinex","SOLUSD",1642982585903,147.84,98.43,98.32,0.59]
["bitfinex","SOLUSD",1642982586102,159.67,98.42,98.32,0.59]
["bitfinex","SOLUSD",1642982586303,4.065,98.419,98.32,0.59]
["bitfinex","SOLUSD",1642982586604,6.0,98.41,98.32,0.59]
["bitfinex","SOLUSD",1642982587003,11.83,98.4,98.321,105.0]
["bitfinex","SOLUSD",1642982587204,11.83,98.43,98.321,4.066]
["bitfinex","SOLUSD",1642982587405,11.83,98.43,98.32,0.59]
["bitfinex","SOLUSD",1642982587604,4.065,98.429,98.32,0.59]
["bitfinex","SOLUSD",1642982588205,11.83,98.45,98.32,0.59]
["bitfinex","SOLUSD",1642982588406,11.83,98.45,98.321,4.065]
["bitfinex","SOLUSD",1642982588606,11.83,98.45,98.331,6.0]
["bitfinex","SOLUSD",1642982589009,27.0863,98.45,98.331,6.0]
["bitfinex","SOLUSD",1642982589807,11.83,98.47,98.332,4.065]
["bitfinex","SOLUSD",1642982590110,27.0815,98.48,98.342,6.0]
["bitfinex","SOLUSD",1642982590308,27.0815,98.48,98.343,4.064]
["bitfinex","SOLUSD",1642982590508,4.064,98.479,98.343,10.064]
["bitfinex","SOLUSD",1642982590706,27.0815,98.48,98.343,10.064]
["bitfinex","SOLUSD",1642982590707,11.83,98.48,98.344,0.25]
["bitfinex","SOLUSD",1642982590907,11.83,98.48,98.345,4.064]
["bitfinex","SOLUSD",1642982591107,11.83,98.5,98.379,0.30630066]
["bitfinex","SOLUSD",1642982591307,11.83,98.5,98.38,4.062]
["bitfinex","SOLUSD",1642982591510,119.71272815,98.499,98.288,14.9131]
["bitfinex","SOLUSD",1642982591707,147.84,98.49,98.249,15.5091]
["bitfinex","SOLUSD",1642982591906,11.83,98.48,98.237,82.9871]
["bitfinex","SOLUSD",1642982592107,4.065,98.479,98.242,15.5945]
["bitfinex","SOLUSD",1642982592307,15.2602,98.44,98.243,4.065]
["bitfinex","SOLUSD",1642982592507,46.27903913,98.46,98.237,78.9231]
["bitfinex","SOLUSD",1642982592508,11.83,98.43,98.238,4.065]
["bitfinex","SOLUSD",1642982592706,11.83,98.42,98.238,4.065]
["bitfinex","SOLUSD",1642982592911,11.83,98.41,98.238,4.065]
["bitfinex","SOLUSD",1642982593107,4.065,98.409,98.238,4.065]
["bitfinex","SOLUSD",1642982593307,15.254,98.46,98.29,0.30872161]
["bitfinex","SOLUSD",1642982593508,11.83,98.45,98.321,4.065]
["bitfinex","SOLUSD",1642982593709,11.83,98.46,98.32,9.27]
["bitfinex","SOLUSD",1642982593910,147.84,98.52,98.32,9.27]
["bitfinex","SOLUSD",1642982593911,4.065,98.459,98.321,4.065]
["bitfinex","SOLUSD",1642982594108,11.83,98.47,98.321,4.065]
["bitfinex","SOLUSD",1642982594109,4.065,98.469,98.321,4.065]
["bitfinex","SOLUSD",1642982594308,4.065,98.469,98.322,0.25]
["bitfinex","SOLUSD",1642982594508,4.065,98.469,98.323,4.065]
["bitfinex","SOLUSD",1642982594708,4.065,98.499,98.346,105.0]
["bitfinex","SOLUSD",1642982594909,4.062,98.548,98.374,0.31585593]
["bitfinex","SOLUSD",1642982595110,4.062,98.548,98.396,0.30308425]
["bitfinex","SOLUSD",1642982595309,4.062,98.569,98.41,11.83]
["bitfinex","SOLUSD",1642982595512,11.83,98.6,98.424,0.32466386]
["bitfinex","SOLUSD",1642982595708,15.2344,98.59,98.424,0.32466386]
["bitfinex","SOLUSD",1642982595909,4.059,98.589,98.424,0.32466386]
["bitfinex","SOLUSD",1642982596310,33.31675907,98.947,98.32,9.27]
["bitfinex","SOLUSD",1642982596311,0.30410254,98.546,98.32,9.27]
["bitfinex","SOLUSD",1642982596608,0.31172905,98.531,98.32,0.59]
["bitfinex","SOLUSD",1642982596810,100.5,98.468,98.32,0.59]
["bitfinex","SOLUSD",1642982597009,6.0,98.458,98.32,0.59]
["bitfinex","SOLUSD",1642982597209,104.565,98.457,98.32,0.59]
["bitfinex","SOLUSD",1642982597710,0.25,98.456,98.32,0.59]
["bitfinex","SOLUSD",1642982597909,15.2615,98.43,98.32,0.59]
["bitfinex","SOLUSD",1642982598112,4.065,98.429,98.32,0.09]
["bitfinex","SOLUSD",1642982598311,104.565,98.429,98.32,0.09]
["bitfinex","SOLUSD",1642982598510,4.065,98.429,98.32,0.09]
["bitfinex","SOLUSD",1642982598910,15.2594,98.43,98.32,0.09]
["bitfinex","SOLUSD",1642982599109,4.065,98.429,98.32,0.09]
["bitfinex","SOLUSD",1642982599510,104.565,98.449,98.32,0.09]
["bitfinex","SOLUSD",1642982599710,11.83,98.44,98.32,0.09]
["bitfinex","SOLUSD",1642982599914,4.065,98.439,98.32,0.09]
["bitfinex","SOLUSD",1642982601912,11.83,98.43,98.32,0.09]
["bitfinex","SOLUSD",1642982602211,12.03852,98.429,98.32,0.09]
["bitfinex","SOLUSD",1642982602511,12.03852,98.429,98.22,192.7154]
["bitfinex","SOLUSD",1642982602512,147.84,98.41,98.22,74.8567]
["bitfinex","SOLUSD",1642982602711,42.69474809,98.399,98.22,74.8567]
["bitfinex","SOLUSD",1642982602910,15.2741,98.38,98.22,74.8567]
["bitfinex","SOLUSD",1642982603111,11.83,98.37,98.221,4.067]
["bitfinex","SOLUSD",1642982603313,4.319,98.369,98.221,4.067]
["bitfinex","SOLUSD",1642982603511,0.25,98.369,98.237,4.069]
["bitfinex","SOLUSD",1642982603711,4.069,98.368,98.235,430.36823027]
["bitfinex","SOLUSD",1642982603913,0.25,98.367,98.235,430.36823027]
["bitfinex","SOLUSD",1642982604113,15.2703,98.36,98.235,430.36823027]
["bitfinex","SOLUSD",1642982604312,4.069,98.359,98.22,74.8567]
["bitfinex","SOLUSD",1642982604513,4.069,98.366,98.22,74.8567]
["bitfinex","SOLUSD",1642982604913,4.069,98.366,98.221,0.25]
["bitfinex","SOLUSD",1642982605115,4.069,98.366,98.231,6.0]
["bitfinex","SOLUSD",1642982605316,4.069,98.366,98.232,0.25]
["bitfinex","SOLUSD",1642982605516,4.069,98.369,98.242,6.0]
["bitfinex","SOLUSD",1642982605717,15.2734,98.34,98.231,6.0]
["bitfinex","SOLUSD",1642982605917,4.069,98.339,98.231,6.0]
["bitfinex","SOLUSD",1642982606318,4.069,98.339,98.197,95.4092]
["bitfinex","SOLUSD",1642982606319,4.069,98.349,98.208,6.0]
["bitfinex","SOLUSD",1642982606818,4.069,98.349,98.209,0.25]
["bitfinex","SOLUSD",1642982607020,4.069,98.359,98.218,9.70127017]
["bitfinex","SOLUSD",1642982607219,4.069,98.359,98.229,19.03398198]
["bitfinex","SOLUSD",1642982607220,0.32067996,98.316,98.229,19.03398198]
["bitfinex","SOLUSD",1642982607449,0.31165848,98.307,98.206,0.04024452]
["bitfinex","SOLUSD",1642982607618,0.31165848,98.307,98.099,90.37051912]
["bitfinex","SOLUSD",1642982607619,5.32155507,98.222,98.099,90.37051912]
["bitfinex","SOLUSD",1642982607819,4.073,98.221,98.061,15.272]
["bitfinex","SOLUSD",1642982608020,4.073,98.221,98.066,100.5]
["bitfinex","SOLUSD",1642982608220,0.25,98.22,98.067,4.075]
["bitfinex","SOLUSD",1642982608422,4.075,98.219,98.068,5.18448699]
["bitfinex","SOLUSD",1642982608619,4.075,98.219,98.063,11.36897397]
["bitfinex","SOLUSD",1642982608820,4.075,98.219,98.064,4.075]
["bitfinex","SOLUSD",1642982609018,4.075,98.219,98.063,11.36897397]
["bitfinex","SOLUSD",1642982609222,15.2946,98.2,98.071,8.47889155]
["bitfinex","SOLUSD",1642982609424,4.075,98.199,98.062,73.5253]
["bitfinex","SOLUSD",1642982609720,4.075,98.219,98.063,4.075]
["bitfinex","SOLUSD",1642982610018,4.075,98.219,98.062,73.5253]
["bitfinex","SOLUSD",1642982610019,6.0,98.209,98.062,73.5253]
["bitfinex","SOLUSD",1642982610221,4.075,98.208,98.062,73.5253]
["bitfinex","SOLUSD",1642982610419,4.075,98.208,98.063,11.5694692]
["bitfinex","SOLUSD",1642982610619,4.075,98.209,98.07,11.83]
["bitfinex","SOLUSD",1642982610819,5.32155507,98.222,98.071,0.25]
["bitfinex","SOLUSD",1642982611023,5.32155507,98.222,98.07,11.83]
["bitfinex","SOLUSD",1642982611247,4.075,98.221,98.07,11.83]
["bitfinex","SOLUSD",1642982611442,5.32155507,98.222,98.08,6.0]
["bitfinex","SOLUSD",1642982611640,5.32155507,98.222,98.174,1.1115974]
["bitfinex","SOLUSD",1642982613545,4.073,98.313,98.23,5.32155506]
["bitfinex","SOLUSD",1642982613759,4.07,98.339,98.23,5.32155506]
["bitfinex","SOLUSD",1642982613941,11.83,98.39,98.23,5.32155506]
["bitfinex","SOLUSD",1642982614342,4.067,98.389,98.23,5.32155506]
["bitfinex","SOLUSD",1642982614545,15.2718,98.35,98.21,11.83]
["bitfinex","SOLUSD",1642982614746,4.07,98.349,98.211,0.25]
["bitfinex","SOLUSD",1642982614955,4.07,98.349,98.21,11.83]
["bitfinex","SOLUSD",1642982615772,4.07,98.349,98.211,0.25]
["bitfinex","SOLUSD",1642982615973,4.07,98.369,98.22,6.0]
["bitfinex","SOLUSD",1642982616174,4.07,98.369,98.22,17.83]
["bitfinex","SOLUSD",1642982616372,4.07,98.369,98.221,0.25]
["bitfinex","SOLUSD",1642982616574,4.069,98.399,98.249,0.31329912]
["bitfinex","SOLUSD",1642982616772,15.2594,98.43,98.26,11.83]
["bitfinex","SOLUSD",1642982616974,11.83,98.48,98.282,0.31285089]
["bitfinex","SOLUSD",1642982617175,4.065,98.479,98.282,18.50133964]
["bitfinex","SOLUSD",1642982617475,4.065,98.484,98.283,0.25]
["bitfinex","SOLUSD",1642982617676,4.065,98.484,98.29,11.83]
["bitfinex","SOLUSD",1642982617875,4.065,98.484,98.295,0.30516165]
["bitfinex","SOLUSD",1642982618075,4.065,98.489,98.31,11.83]
["bitfinex","SOLUSD",1642982618278,4.065,98.489,98.311,4.315]
["bitfinex","SOLUSD",1642982618705,11.83,98.52,98.31,11.83]
["bitfinex","SOLUSD",1642982618903,15.2527,98.47,98.311,4.064]
["bitfinex","SOLUSD",1642982619104,39.91517579,98.469,98.31,11.83]
["bitfinex","SOLUSD",1642982619305,39.91517579,98.469,98.32,6.0]
["bitfinex","SOLUSD",1642982619704,6.0,98.459,98.28,11.83]
["bitfinex","SOLUSD",1642982619903,104.565,98.458,98.28,11.83]
["bitfinex","SOLUSD",1642982620107,15.2587,98.43,98.271,24.5982]
["bitfinex","SOLUSD",1642982620306,39.40049171,98.429,98.26,4.065]
["bitfinex","SOLUSD",1642982620506,11.83,98.42,98.26,4.065]
["bitfinex","SOLUSD",1642982620706,4.067,98.419,98.209,194.0306]
["bitfinex","SOLUSD",1642982620905,104.567,98.419,98.211,4.067]
["bitfinex","SOLUSD",1642982621308,15.2715,98.38,98.211,4.067]
["bitfinex","SOLUSD",1642982621511,4.069,98.379,98.221,6.0]
["bitfinex","SOLUSD",1642982621707,4.069,98.379,98.211,4.067]
["bitfinex","SOLUSD",1642982621908,100.5,98.369,98.211,4.067]
["bitfinex","SOLUSD",1642982622108,100.5,98.369,98.181,86.73937147]
["bitfinex","SOLUSD",1642982622109,4.069,98.368,98.181,76.2878]
["bitfinex","SOLUSD",1642982622307,4.069,98.368,98.218,6.0]
["bitfinex","SOLUSD",1642982622308,6.08490708,98.368,98.218,6.0]
["bitfinex","SOLUSD",1642982622510,4.069,98.368,98.218,6.0]
["bitfinex","SOLUSD",1642982622711,15.2706,98.36,98.181,76.2878]
["bitfinex","SOLUSD",1642982622913,11.83,98.35,98.208,393.40987133]
["bitfinex","SOLUSD",1642982623113,100.5,98.299,98.174,1.1115974]
["bitfinex","SOLUSD",1642982623313,0.30047872,98.253,98.174,1.1115974]
["bitfinex","SOLUSD",1642982623513,11.83,98.24,98.174,1.1115974]
["bitfinex","SOLUSD",1642982623715,4.073,98.239,98.016,8.47889155]
["bitfinex","SOLUSD",1642982624017,15.3019,98.23,98.017,100.5]
["bitfinex","SOLUSD",1642982624217,11.83,98.22,98.017,100.5]
["bitfinex","SOLUSD",1642982624417,11.83,98.21,98.02,11.83]
["bitfinex","SOLUSD",1642982624614,11.83,98.21,98.016,8.47889155]
["bitfinex","SOLUSD",1642982624821,16.3471071,98.209,98.016,8.47889155]
["bitfinex","SOLUSD",1642982625027,16.3471071,98.209,98.001,4.075]
["bitfinex","SOLUSD",1642982625028,15.2998,98.17,98.001,4.075]
["bitfinex","SOLUSD",1642982625218,4.078,98.169,98.01,11.83]
["bitfinex","SOLUSD",1642982625617,104.578,98.169,98.01,11.83]
["bitfinex","SOLUSD",1642982626019,15.3012,98.16,98.01,11.83]
["bitfinex","SOLUSD",1642982626225,4.078,98.159,98.01,11.83]
["bitfinex","SOLUSD",1642982626627,4.078,98.179,98.01,11.83]
["bitfinex","SOLUSD",1642982626924,4.077,98.199,98.01,11.83]
["bitfinex","SOLUSD",1642982627224,15.2983,98.18,98.01,28.87823328]
["bitfinex","SOLUSD",1642982627424,3.0,122.8,98.01,28.87823328]
["bitfinex","SOLUSD",1642982627425,4.077,98.179,98.01,28.87823328]
["bitfinex","SOLUSD",1642982627626,6.0,98.189,98.02,6.0]
["bitfinex","SOLUSD",1642982627829,6.0,98.189,98.03,11.83]
["bitfinex","SOLUSD",1642982628024,4.077,98.188,98.02,6.0]
["bitfinex","SOLUSD",1642982628227,4.077,98.19,98.02,6.0]
["bitfinex","SOLUSD",1642982628426,15.298,98.18,98.02,6.0]
["bitfinex","SOLUSD",1642982628625,4.077,98.179,98.021,6.0]
["bitfinex","SOLUSD",1642982628826,4.075,98.278,98.022,4.075]
["bitfinex","SOLUSD",1642982629027,4.075,98.278,98.011,4.075]
["bitfinex","SOLUSD",1642982629028,6.0,98.169,98.011,4.075]
["bitfinex","SOLUSD",1642982629328,15.3048,98.14,97.951,83.22549155]
["bitfinex","SOLUSD",1642982629526,11.83,98.13,97.952,4.078]
["bitfinex","SOLUSD",1642982629726,4.078,98.129,97.952,4.078]
["bitfinex","SOLUSD",1642982630130,0.25,98.128,97.96,11.83]
["bitfinex","SOLUSD",1642982630327,4.078,98.168,97.96,11.83]
["bitfinex","SOLUSD",1642982630528,15.3015,98.16,97.974,0.30462813]
["bitfinex","SOLUSD",1642982630728,4.078,98.159,97.98,11.83]
["bitfinex","SOLUSD",1642982630928,4.078,98.169,97.981,104.578]
["bitfinex","SOLUSD",1642982631126,4.078,98.169,97.981,123.54456661]
["bitfinex","SOLUSD",1642982631329,4.078,98.169,97.981,22.79456661]
["bitfinex","SOLUSD",1642982631527,11.01544043,98.168,97.981,4.078]
["bitfinex","SOLUSD",1642982631728,15.3066,98.13,97.962,48.949]
["bitfinex","SOLUSD",1642982632029,11.83,98.12,97.962,48.949]
["bitfinex","SOLUSD",1642982632228,4.078,98.119,97.962,48.949]
["bitfinex","SOLUSD",1642982632632,104.578,98.119,97.962,48.949]
["bitfinex","SOLUSD",1642982633032,4.078,98.119,97.962,48.949]
["bitfinex","SOLUSD",1642982633234,4.078,98.119,97.963,18.71656661]
["bitfinex","SOLUSD",1642982633435,4.078,98.157,97.964,4.078]
["bitfinex","SOLUSD",1642982633732,4.078,98.169,97.974,6.0]
["bitfinex","SOLUSD",1642982633936,4.078,98.169,97.98,11.83]
["bitfinex","SOLUSD",1642982634134,4.078,98.169,97.99,6.0]
["bitfinex","SOLUSD",1642982634336,4.078,98.189,98.0,11.83]
["bitfinex","SOLUSD",1642982634536,11.83,98.25,98.01,6.0]
["bitfinex","SOLUSD",1642982634733,4.075,98.249,98.02,11.83]
["bitfinex","SOLUSD",1642982634935,4.075,98.249,98.027,0.31334085]
["bitfinex","SOLUSD",1642982635134,15.2907,98.23,98.041,100.5]
["bitfinex","SOLUSD",1642982635333,4.075,98.229,98.042,100.3119]
["bitfinex","SOLUSD",1642982635535,4.075,98.259,98.055,0.32053958]
["bitfinex","SOLUSD",1642982635734,4.075,98.259,98.053,123.5252]
["bitfinex","SOLUSD",1642982636034,4.075,98.259,98.063,6.0]
["bitfinex","SOLUSD",1642982636236,38.48580914,98.258,98.063,6.0]
["bitfinex","SOLUSD",1642982636434,4.073,98.257,98.06,11.83]
["bitfinex","SOLUSD",1642982636634,0.31191885,98.208,98.001,4.075]
["bitfinex","SOLUSD",1642982636834,51.0185,98.17,97.979,8.47889155]
["bitfinex","SOLUSD",1642982637037,51.0185,98.17,97.973,74.1129]
["bitfinex","SOLUSD",1642982637038,4.078,98.169,97.973,74.1129]
["bitfinex","SOLUSD",1642982637237,4.078,98.169,97.98,11.83]
["bitfinex","SOLUSD",1642982637635,4.078,98.169,97.98,12.63]
["bitfinex","SOLUSD",1642982637836,0.25,98.168,97.981,120.99704431]
["bitfinex","SOLUSD",1642982638036,0.25,98.168,97.983,100.5]
["bitfinex","SOLUSD",1642982638236,4.078,98.222,97.99,147.84]
["bitfinex","SOLUSD",1642982638436,0.25,98.222,98.0,11.83]
["bitfinex","SOLUSD",1642982638635,15.2964,98.19,98.002,100.5]
["bitfinex","SOLUSD",1642982638836,4.077,98.189,98.01,6.0]
["bitfinex","SOLUSD",1642982639040,4.077,98.189,98.02,11.83]
["bitfinex","SOLUSD",1642982639237,4.077,98.219,98.021,4.077]
["bitfinex","SOLUSD",1642982639437,4.077,98.219,98.012,6.0]
["bitfinex","SOLUSD",1642982639438,11.83,98.18,98.023,6.0]
["bitfinex","SOLUSD",1642982639642,15.3004,98.17,98.023,6.0]
["bitfinex","SOLUSD",1642982639838,27.1304,98.17,98.023,6.0]
["bitfinex","SOLUSD",1642982640038,0.25,98.169,98.001,6.0]
["bitfinex","SOLUSD",1642982640240,0.30238197,98.143,97.974,4.075]
["bitfinex","SOLUSD",1642982640439,11.83,98.13,97.974,4.075]
["bitfinex","SOLUSD",1642982640638,15.315,98.12,97.974,4.075]
["bitfinex","SOLUSD",1642982640838,4.078,98.119,97.974,4.075]
["bitfinex","SOLUSD",1642982642244,4.078,98.157,97.974,4.075]
["bitfinex","SOLUSD",1642982642440,4.078,98.157,97.975,18.91878883]
["bitfinex","SOLUSD",1642982642640,4.078,98.157,97.975,35.58783314]
["bitfinex","SOLUSD",1642982642840,11.83,98.2,98.007,0.32342313]
["bitfinex","SOLUSD",1642982643040,4.077,98.199,98.02,11.83]
["bitfinex","SOLUSD",1642982643240,4.077,98.199,98.021,76.9114]
["bitfinex","SOLUSD",1642982643440,4.077,98.259,98.03,6.0]
["bitfinex","SOLUSD",1642982643639,4.077,98.259,98.04,11.83]
["bitfinex","SOLUSD",1642982643840,60.25572709,98.258,98.031,78.0881]
["bitfinex","SOLUSD",1642982644040,4.075,98.257,98.04,11.83]
["bitfinex","SOLUSD",1642982644241,100.5,98.247,98.041,6.0]
["bitfinex","SOLUSD",1642982644440,11.83,98.24,98.05,6.0]
["bitfinex","SOLUSD",1642982644641,4.075,98.239,98.05,6.0]
["bitfinex","SOLUSD",1642982644844,149.17928375,98.238,98.05,6.0]
["bitfinex","SOLUSD",1642982645048,0.30101956,98.189,98.028,4.075]
["bitfinex","SOLUSD",1642982645247,0.31368529,98.156,97.942,0.040353]
["bitfinex","SOLUSD",1642982645443,11.83,98.15,97.942,0.040353]
["bitfinex","SOLUSD",1642982645640,104.578,98.149,97.942,0.040353]
["bitfinex","SOLUSD",1642982646040,115.1601071,98.149,97.942,0.040353]
["bitfinex","SOLUSD",1642982646243,115.1601071,98.149,97.947,5.62249268]
["bitfinex","SOLUSD",1642982646244,15.3063,98.14,97.947,5.62249268]
["bitfinex","SOLUSD",1642982646440,4.078,98.139,97.949,60.25]
["bitfinex","SOLUSD",1642982646641,4.078,98.168,97.96,72.08]
["bitfinex","SOLUSD",1642982646841,4.078,98.168,97.966,0.30619621]
["bitfinex","SOLUSD",1642982647042,4.078,98.168,97.981,60.25]
["bitfinex","SOLUSD",1642982647241,4.078,98.168,97.982,4.078]
["bitfinex","SOLUSD",1642982647444,4.078,98.168,97.992,100.5]
["bitfinex","SOLUSD",1642982647641,4.078,98.168,98.001,6.0]
["bitfinex","SOLUSD",1642982647841,0.25,98.167,98.003,100.5]
["bitfinex","SOLUSD",1642982648041,15.3007,98.16,98.012,6.0]
["bitfinex","SOLUSD",1642982648343,15.3007,98.16,98.003,100.5]
["bitfinex","SOLUSD",1642982648344,15.3007,98.16,98.013,10.078]
["bitfinex","SOLUSD",1642982648542,4.078,98.159,98.023,6.0]
["bitfinex","SOLUSD",1642982649143,4.078,98.159,98.024,0.25]
["bitfinex","SOLUSD",1642982649344,4.077,98.189,98.013,6.0]
["bitfinex","SOLUSD",1642982649544,11.83,98.23,98.014,6.0]
["bitfinex","SOLUSD",1642982649545,36.89835386,98.188,98.014,6.0]
["bitfinex","SOLUSD",1642982649743,4.077,98.187,98.027,5.62249268]
["bitfinex","SOLUSD",1642982649945,4.077,98.187,98.023,5.62249268]
["bitfinex","SOLUSD",1642982650144,4.077,98.187,98.014,5.62249268]
["bitfinex","SOLUSD",1642982650345,10.5821071,98.186,98.014,5.62249268]
["bitfinex","SOLUSD",1642982650545,15.3028,98.15,98.013,5.62249268]
["bitfinex","SOLUSD",1642982650744,15.3028,98.15,98.007,11.62249268]
["bitfinex","SOLUSD",1642982650745,4.078,98.149,98.007,11.62249268]
["bitfinex","SOLUSD",1642982650947,4.078,98.149,98.015,5.62249268]
["bitfinex","SOLUSD",1642982651147,4.078,98.149,98.016,5.62249268]
["bitfinex","SOLUSD",1642982651448,4.078,98.159,98.015,5.62249268]
["bitfinex","SOLUSD",1642982651646,4.078,98.159,98.007,6.0]
["bitfinex","SOLUSD",1642982651647,4.078,98.159,98.052,5.62249268]
["bitfinex","SOLUSD",1642982652051,15.3043,98.14,98.052,5.62249268]
["bitfinex","SOLUSD",1642982652249,4.077,98.139,98.053,5.62249268]
["bitfinex","SOLUSD",1642982652484,4.327,98.139,98.053,5.62249268]
["bitfinex","SOLUSD",1642982653079,0.25,98.139,98.054,5.62249268]
["bitfinex","SOLUSD",1642982653281,4.077,98.138,98.057,5.62249268]
["bitfinex","SOLUSD",1642982653482,4.077,98.159,98.054,5.62249268]
["bitfinex","SOLUSD",1642982653680,4.077,98.159,98.057,5.62249268]
["bitfinex","SOLUSD",1642982653881,4.077,98.159,97.884,71.3106]
["bitfinex","SOLUSD",1642982653882,0.31304401,98.128,98.029,5.62249268]
["bitfinex","SOLUSD",1642982654083,4.078,98.127,98.006,5.62249268]
["bitfinex","SOLUSD",1642982654280,15.3123,98.1,98.0,5.62249268]
["bitfinex","SOLUSD",1642982654480,4.078,98.099,98.001,5.62249268]
["bitfinex","SOLUSD",1642982654881,6.0,98.089,98.012,5.62249268]
["bitfinex","SOLUSD",1642982655084,4.078,98.088,98.014,5.62249268]
["bitfinex","SOLUSD",1642982655282,6.0,98.089,98.015,5.62249268]
["bitfinex","SOLUSD",1642982655485,6.0,98.089,97.993,8.423e-05]
["bitfinex","SOLUSD",1642982655684,11.83,98.08,97.94,11.77616544]
["bitfinex","SOLUSD",1642982655883,11.83,98.08,97.883,11.77616544]
["bitfinex","SOLUSD",1642982655884,0.32137126,98.064,97.883,11.77616544]
["bitfinex","SOLUSD",1642982656083,4.081,98.063,97.856,11.77616544]
["bitfinex","SOLUSD",1642982656283,4.081,98.078,97.856,11.77616544]
["bitfinex","SOLUSD",1642982656683,15.3175,98.06,97.86,11.83]
["bitfinex","SOLUSD",1642982656884,10.8321071,98.079,97.86,11.83]
["bitfinex","SOLUSD",1642982656885,4.081,98.059,97.903,17.76453427]
["bitfinex","SOLUSD",1642982657085,4.081,98.078,97.907,16.41904431]
["bitfinex","SOLUSD",1642982657287,4.081,98.078,97.932,0.25]
["bitfinex","SOLUSD",1642982657484,4.081,98.078,97.934,17.76453427]
["bitfinex","SOLUSD",1642982657687,15.3077,98.12,97.939,16.41904431]
["bitfinex","SOLUSD",1642982657890,15.3077,98.12,97.95,11.83]
["bitfinex","SOLUSD",1642982658085,15.3077,98.12,97.943,34.18357858]
["bitfinex","SOLUSD",1642982658086,6.0,98.11,97.944,6.0]
["bitfinex","SOLUSD",1642982658287,39.54963092,98.108,97.944,17.47856555]
["bitfinex","SOLUSD",1642982658586,4.08,98.107,97.941,11.47856555]
["bitfinex","SOLUSD",1642982658787,15.3191,98.06,97.908,71.6129]
["bitfinex","SOLUSD",1642982658989,15.3191,98.06,97.918,6.0]
["bitfinex","SOLUSD",1642982659186,4.331,98.059,97.98,11.5]
["bitfinex","SOLUSD",1642982659386,0.25,98.059,97.98,11.5]
["bitfinex","SOLUSD",1642982659587,4.08,98.058,97.98,11.5]
["bitfinex","SOLUSD",1642982659985,10.5821071,98.095,97.98,11.5]
["bitfinex","SOLUSD",1642982659986,15.319,98.05,97.98,11.5]
["bitfinex","SOLUSD",1642982661190,4.081,98.073,97.98,11.5]
["bitfinex","SOLUSD",1642982661390,41.44280016,98.079,97.98,11.5]
["bitfinex","SOLUSD",1642982661590,0.25,98.072,97.98,11.5]
["bitfinex","SOLUSD",1642982661790,0.25,98.078,97.98,11.5]
["bitfinex","SOLUSD",1642982661990,4.08,98.079,97.98,11.5]
["bitfinex","SOLUSD",1642982662191,15.3165,98.06,97.98,11.5]
["bitfinex","SOLUSD",1642982662390,4.08,98.059,98.04,4.8121534]
["bitfinex","SOLUSD",1642982662889,4.078,98.068,98.04,4.8121534]
["bitfinex","SOLUSD",1642982663091,0.008,98.068,98.04,4.8121534]
["bitfinex","SOLUSD",1642982663290,4.078,98.105,98.04,4.8121534]
["bitfinex","SOLUSD",1642982663491,6.0,98.096,98.04,4.8121534]
["bitfinex","SOLUSD",1642982664093,6.0,98.096,97.98,11.5]
["bitfinex","SOLUSD",1642982664392,14.92647928,98.095,97.98,11.5]
["bitfinex","SOLUSD",1642982664693,15.3193,98.06,97.98,11.5]
["bitfinex","SOLUSD",1642982665893,15.3221,98.04,97.98,11.5]
["bitfinex","SOLUSD",1642982666292,4.081,98.039,97.98,11.5]
["bitfinex","SOLUSD",1642982666492,6.0,98.03,97.98,11.5]
["bitfinex","SOLUSD",1642982666695,4.081,98.029,97.89,11.44358347]
["bitfinex","SOLUSD",1642982666894,6.0,98.03,97.89,11.44358347]
["bitfinex","SOLUSD",1642982667095,0.30774073,98.021,97.888,4.08]
["bitfinex","SOLUSD",1642982667296,19.4041,98.02,97.826,11.77616544]
["bitfinex","SOLUSD",1642982667495,49.2756668,98.019,97.826,11.77616544]
["bitfinex","SOLUSD",1642982667695,0.31972497,97.988,97.794,11.77616544]
["bitfinex","SOLUSD",1642982667897,100.5,97.985,97.792,11.44358347]
["bitfinex","SOLUSD",1642982668094,4.086,97.984,97.792,11.44358347]
["bitfinex","SOLUSD",1642982668295,15.3382,97.96,97.792,11.44358347]
["bitfinex","SOLUSD",1642982668496,15.3382,97.96,97.793,4.086]
["bitfinex","SOLUSD",1642982668896,4.086,97.959,97.794,0.25]
["bitfinex","SOLUSD",1642982669096,4.086,97.959,97.793,4.336]
["bitfinex","SOLUSD",1642982669297,0.25,97.958,97.8,6.0]
["bitfinex","SOLUSD",1642982669496,15.3342,97.95,97.8,6.0]
["bitfinex","SOLUSD",1642982669698,15.3342,97.95,97.801,0.25]
["bitfinex","SOLUSD",1642982670800,15.3342,97.95,97.791,0.25]
["bitfinex","SOLUSD",1642982671227,15.3359,97.94,97.791,0.25]
["bitfinex","SOLUSD",1642982671403,4.086,97.939,97.79,10.086]
["bitfinex","SOLUSD",1642982671600,4.086,97.948,97.79,10.086]
["bitfinex","SOLUSD",1642982671901,3.586,97.948,97.79,4.086]
["bitfinex","SOLUSD",1642982672301,4.086,97.967,97.79,32.27843263]
["bitfinex","SOLUSD",1642982672500,51.0931,98.01,97.804,0.30069627]
["bitfinex","SOLUSD",1642982672700,14.92647928,98.0,97.791,29.12726826]
["bitfinex","SOLUSD",1642982672902,4.085,97.999,97.79,4.086]
["bitfinex","SOLUSD",1642982673203,15.10044043,97.999,97.8,6.0]
["bitfinex","SOLUSD",1642982673401,6.0,97.99,97.851,2.84089933]
["bitfinex","SOLUSD",1642982673601,15.3298,97.98,97.86,6.0]
["bitfinex","SOLUSD",1642982673802,4.083,97.979,97.86,6.0]
["bitfinex","SOLUSD",1642982674002,100.5,97.978,97.86,6.0]
["bitfinex","SOLUSD",1642982674302,4.085,97.977,97.828,2.84089933]
["bitfinex","SOLUSD",1642982674503,15.10044043,97.977,97.828,2.84089933]
["bitfinex","SOLUSD",1642982674701,15.10044043,97.977,97.786,23.7184]
["bitfinex","SOLUSD",1642982674702,15.3324,97.96,97.829,2.84089933]
["bitfinex","SOLUSD",1642982675101,115.8324,97.96,97.829,2.84089933]
["bitfinex","SOLUSD",1642982675302,4.086,97.959,97.838,2.84089933]
["bitfinex","SOLUSD",1642982675502,4.086,97.959,97.835,2.84089933]
["bitfinex","SOLUSD",1642982675904,0.25,97.958,97.831,2.84089933]
["bitfinex","SOLUSD",1642982676103,4.086,97.957,97.833,2.84089933]
["bitfinex","SOLUSD",1642982676303,4.086,97.957,97.831,2.84089933]
["bitfinex","SOLUSD",1642982676703,4.086,97.957,97.792,0.25]
["bitfinex","SOLUSD",1642982676704,4.086,97.957,97.832,2.84089933]
["bitfinex","SOLUSD",1642982676903,15.3311,97.97,97.839,2.84089933]
["bitfinex","SOLUSD",1642982677103,15.3311,97.97,97.8,11.83]
["bitfinex","SOLUSD",1642982677104,15.3311,97.97,97.848,2.84089933]
["bitfinex","SOLUSD",1642982677305,104.585,97.969,97.846,2.84089933]
["bitfinex","SOLUSD",1642982677503,4.085,97.969,97.846,2.84089933]
["bitfinex","SOLUSD",1642982677705,4.085,97.994,97.825,2.84089933]
["bitfinex","SOLUSD",1642982677907,11.01544043,98.009,97.872,2.84089933]
["bitfinex","SOLUSD",1642982677908,4.085,98.008,97.872,2.84089933]
["bitfinex","SOLUSD",1642982678208,4.085,98.008,97.821,100.5]
["bitfinex","SOLUSD",1642982678209,4.085,98.008,97.878,2.84089933]
["bitfinex","SOLUSD",1642982678405,11.83,98.09,97.841,100.5]
["bitfinex","SOLUSD",1642982678406,4.085,98.056,97.884,2.84089933]
["bitfinex","SOLUSD",1642982678607,4.085,98.056,97.907,2.84089933]
["bitfinex","SOLUSD",1642982678833,11.01544043,98.091,97.92,2.84089933]
["bitfinex","SOLUSD",1642982679035,4.081,98.09,97.92,2.84089933]
["bitfinex","SOLUSD",1642982679237,4.081,98.09,97.89,11.83]
["bitfinex","SOLUSD",1642982679238,4.081,98.09,97.923,2.84089933]
["bitfinex","SOLUSD",1642982679435,15.3139,98.08,97.927,2.84089933]
["bitfinex","SOLUSD",1642982679635,4.081,98.089,97.93,11.83]
["bitfinex","SOLUSD",1642982679834,4.081,98.146,97.935,2.84089933]
["bitfinex","SOLUSD",1642982680034,14.73241817,98.121,97.955,2.84089933]
["bitfinex","SOLUSD",1642982680233,14.73241817,98.121,97.954,2.84089933]
["bitfinex","SOLUSD",1642982680436,4.08,98.12,97.94,6.0]
["bitfinex","SOLUSD",1642982680635,15.313,98.09,97.94,6.0]
["bitfinex","SOLUSD",1642982680936,4.331,98.089,97.93,6.0]
["bitfinex","SOLUSD",1642982681133,14.98241817,98.089,97.93,6.0]
["bitfinex","SOLUSD",1642982681335,14.73241817,98.088,97.93,6.0]
["bitfinex","SOLUSD",1642982681536,4.081,98.087,97.913,2.84089933]
["bitfinex","SOLUSD",1642982681735,15.3309,98.01,97.881,6.92089933]
["bitfinex","SOLUSD",1642982681934,4.083,98.009,97.881,4.08]
["bitfinex","SOLUSD",1642982682135,6.0,98.0,97.881,4.08]
["bitfinex","SOLUSD",1642982682336,4.083,97.999,97.881,4.08]
["bitfinex","SOLUSD",1642982682635,4.083,97.999,97.877,2.84089933]
["bitfinex","SOLUSD",1642982682836,0.3201933,97.973,97.877,2.84089933]
["bitfinex","SOLUSD",1642982683041,0.30357603,97.942,97.775,11.38165033]
["bitfinex","SOLUSD",1642982683236,0.30357603,97.942,97.774,408.07677889]
["bitfinex","SOLUSD",1642982683237,2.01590708,97.871,97.81,2.85291801]
["bitfinex","SOLUSD",1642982683438,11.83,97.89,97.774,408.07677889]
["bitfinex","SOLUSD",1642982683636,100.5,97.878,97.774,408.07677889]
["bitfinex","SOLUSD",1642982683838,15.3598,97.84,97.774,305.67597889]
["bitfinex","SOLUSD",1642982684035,51.1993,97.85,97.774,305.67597889]
["bitfinex","SOLUSD",1642982684036,100.5,97.838,97.774,305.67597889]
["bitfinex","SOLUSD",1642982684237,4.089,97.837,97.774,305.67597889]
["bitfinex","SOLUSD",1642982684436,100.5,97.836,97.774,202.16737889]
["bitfinex","SOLUSD",1642982684635,4.089,97.835,97.774,202.16737889]
["bitfinex","SOLUSD",1642982685035,4.089,97.844,97.774,202.16737889]
["bitfinex","SOLUSD",1642982685236,10.44112576,97.868,97.774,202.16737889]
["bitfinex","SOLUSD",1642982685436,4.089,97.941,97.774,202.16737889]
["bitfinex","SOLUSD",1642982685637,11.83,97.95,97.774,202.16737889]
["bitfinex","SOLUSD",1642982685638,4.086,97.949,97.774,202.16737889]
["bitfinex","SOLUSD",1642982685839,10.44112576,97.941,97.758,4.6218351]
["bitfinex","SOLUSD",1642982686041,4.086,97.94,97.758,4.6218351]
["bitfinex","SOLUSD",1642982686439,15.3421,97.9,97.758,4.6218351]
["bitfinex","SOLUSD",1642982686642,14.8421,97.9,97.758,4.6218351]
["bitfinex","SOLUSD",1642982687241,100.5,97.899,97.758,4.6218351]
["bitfinex","SOLUSD",1642982687441,4.088,97.938,97.758,4.6218351]
["bitfinex","SOLUSD",1642982687742,100.5,97.881,97.758,3.5385013]
["bitfinex","SOLUSD",1642982687941,0.31305004,97.864,97.758,3.5385013]
["bitfinex","SOLUSD",1642982688142,36.98936484,97.862,97.758,3.5385013]
["bitfinex","SOLUSD",1642982688343,4.089,97.861,97.758,3.5385013]
["bitfinex","SOLUSD",1642982688546,11.83,97.86,97.758,3.5385013]
["bitfinex","SOLUSD",1642982688744,15.3589,97.83,97.758,3.5385013]
["bitfinex","SOLUSD",1642982688945,4.09,97.829,97.758,3.5385013]
["bitfinex","SOLUSD",1642982689145,4.09,97.839,97.758,3.5385013]
["bitfinex","SOLUSD",1642982689345,51.1963,97.84,97.758,3.5385013]
["bitfinex","SOLUSD",1642982689545,6.0,97.85,97.758,3.5385013]
["bitfinex","SOLUSD",1642982689945,15.353,97.83,97.758,3.5385013]
["bitfinex","SOLUSD",1642982690445,1126.82752992,98.842,97.758,3.5385013]
["bitfinex","SOLUSD",1642982690446,3.635,97.95,97.758,3.5385013]
["bitfinex","SOLUSD",1642982690651,11.83,98.0,97.758,3.5385013]
["bitfinex","SOLUSD",1642982690652,3.638,97.956,97.76,6.0]
["bitfinex","SOLUSD",1642982690946,100.5,97.971,97.758,3.5385013]
["bitfinex","SOLUSD",1642982690947,15.3404,97.91,97.758,3.5385013]
["bitfinex","SOLUSD",1642982691250,11.83,97.9,97.758,3.5385013]
["bitfinex","SOLUSD",1642982691449,37.21345533,97.889,97.758,3.5385013]
["bitfinex","SOLUSD",1642982691647,11.83,97.88,97.758,3.5385013]
["bitfinex","SOLUSD",1642982691847,104.134,97.879,97.758,3.5385013]
["bitfinex","SOLUSD",1642982692049,15.3606,97.87,97.758,3.5385013]
["bitfinex","SOLUSD",1642982692248,3.625,97.869,97.82,3.5385013]
["bitfinex","SOLUSD",1642982692448,3.625,97.869,97.674,46.967]
["bitfinex","SOLUSD",1642982692648,100.5,97.879,97.684,4.09]
["bitfinex","SOLUSD",1642982692848,9.69434798,97.908,97.69,11.83]
["bitfinex","SOLUSD",1642982693048,15.339,97.92,97.725,0.30095625]
["bitfinex","SOLUSD",1642982693249,15.339,97.92,97.73,11.83]
["bitfinex","SOLUSD",1642982693448,15.339,97.92,97.731,76.7044]
["bitfinex","SOLUSD",1642982693649,15.339,97.92,97.74,6.0]
["bitfinex","SOLUSD",1642982693851,15.339,97.92,97.75,11.83]
["bitfinex","SOLUSD",1642982694049,100.5,97.961,97.762,0.3098672]
["bitfinex","SOLUSD",1642982694253,15.3329,97.96,97.77,11.83]
["bitfinex","SOLUSD",1642982694452,15.3329,97.96,97.771,4.086]
["bitfinex","SOLUSD",1642982694651,3.568,98.019,97.819,0.31755062]
["bitfinex","SOLUSD",1642982694954,550.4823641,98.038,97.83,11.83]
["bitfinex","SOLUSD",1642982695150,3.674,98.037,97.849,0.31905467]
["bitfinex","SOLUSD",1642982695351,15.3232,98.02,97.85,15.913]
["bitfinex","SOLUSD",1642982695550,15.3232,98.02,97.86,6.0]
["bitfinex","SOLUSD",1642982695751,40.93909818,98.019,97.86,6.0]
["bitfinex","SOLUSD",1642982695950,51.0823,98.03,97.841,4.333]
["bitfinex","SOLUSD",1642982696151,3.674,98.037,97.841,4.333]
["bitfinex","SOLUSD",1642982696152,3.674,98.037,97.858,0.31518566]
["bitfinex","SOLUSD",1642982696354,3.674,98.037,97.884,0.31644944]
["bitfinex","SOLUSD",1642982696552,3.674,98.037,97.911,0.3232651]
["bitfinex","SOLUSD",1642982696752,0.004,98.037,97.927,0.30577499]
["bitfinex","SOLUSD",1642982697053,0.004,98.037,97.93,6.0]
["bitfinex","SOLUSD",1642982698152,0.004,98.037,97.931,0.25]
["bitfinex","SOLUSD",1642982698553,15.3168,98.06,97.931,0.25]
["bitfinex","SOLUSD",1642982698855,15.3168,98.06,97.93,6.0]
["bitfinex","SOLUSD",1642982699053,100.5,98.049,97.854,80.2212]
["bitfinex","SOLUSD",1642982699253,15.3263,98.01,97.854,76.1402]
["bitfinex","SOLUSD",1642982699653,15.3263,98.01,97.855,4.083]
["bitfinex","SOLUSD",1642982700255,15.3263,98.01,97.86,6.0]
["bitfinex","SOLUSD",1642982700656,15.3263,98.01,97.846,0.31648751]
["bitfinex","SOLUSD",1642982701460,100.5,98.009,97.846,0.31648751]
["bitfinex","SOLUSD",1642982701652,15.33,97.98,97.846,0.31648751]
["bitfinex","SOLUSD",1642982702453,15.33,97.98,97.834,79.0099]
["bitfinex","SOLUSD",1642982702854,15.33,97.98,97.833,24.2271]
["bitfinex","SOLUSD",1642982703054,46.74129049,97.979,97.869,5.3329049]
["bitfinex","SOLUSD",1642982703256,15.3392,97.95,97.869,5.3329049]
["bitfinex","SOLUSD",1642982703554,100.5,97.949,97.869,5.3329049]
["bitfinex","SOLUSD",1642982703754,51.1317,97.94,97.869,5.3329049]
["bitfinex","SOLUSD",1642982703957,2.01590708,97.948,97.869,5.3329049]
["bitfinex","SOLUSD",1642982704156,100.5,97.949,97.869,5.3329049]
["bitfinex","SOLUSD",1642982704357,15.3396,97.92,97.869,5.3329049]
["bitfinex","SOLUSD",1642982704981,100.75,97.919,97.869,5.3329049]
["bitfinex","SOLUSD",1642982705156,0.25,97.919,97.869,5.3329049]
["bitfinex","SOLUSD",1642982705359,17.83,97.97,97.869,5.3329049]
["bitfinex","SOLUSD",1642982705557,15.3465,97.91,97.869,5.3329049]
["bitfinex","SOLUSD",1642982707057,51.1361,97.94,97.869,5.3329049]
["bitfinex","SOLUSD",1642982707058,6.0,97.9,97.869,5.3329049]
["bitfinex","SOLUSD",1642982707259,15.3374,97.93,97.869,5.3329049]
["bitfinex","SOLUSD",1642982707558,6.0,97.92,97.869,5.3329049]
["bitfinex","SOLUSD",1642982708059,15.3309,97.97,97.869,5.3329049]
["bitfinex","SOLUSD",1642982708259,15.481,98.099,97.869,5.3329049]
["bitfinex","SOLUSD",1642982708460,12.03852,98.06,97.869,5.3329049]
["bitfinex","SOLUSD",1642982708660,13.61682062,98.05,97.869,5.3329049]
["bitfinex","SOLUSD",1642982708862,0.31969021,98.03,97.869,5.3329049]
["bitfinex","SOLUSD",1642982709164,0.32357873,98.001,97.869,5.3329049]
["bitfinex","SOLUSD",1642982709361,100.5,97.969,97.869,5.3329049]
["bitfinex","SOLUSD",1642982709560,50.89210884,97.968,97.869,5.3329049]
["bitfinex","SOLUSD",1642982709762,100.5,97.959,97.869,5.3329049]
["bitfinex","SOLUSD",1642982709962,100.5,97.957,97.7,11.83]
["bitfinex","SOLUSD",1642982710165,0.31335848,97.911,97.7,11.83]
["bitfinex","SOLUSD",1642982710363,0.3191721,97.909,97.726,23.1323]
["bitfinex","SOLUSD",1642982710562,47.47745111,97.899,97.734,9.018e-05]
["bitfinex","SOLUSD",1642982710763,12.03852,97.897,97.734,9.018e-05]
["bitfinex","SOLUSD",1642982711162,15.78348729,97.896,97.734,9.018e-05]
["bitfinex","SOLUSD",1642982711364,15.3499,97.85,97.734,9.018e-05]
["bitfinex","SOLUSD",1642982711564,10.36601465,97.915,97.734,9.018e-05]
["bitfinex","SOLUSD",1642982711766,0.32078703,97.994,97.734,9.018e-05]
["bitfinex","SOLUSD",1642982711965,250.2037,98.1,97.746,0.31398624]
["bitfinex","SOLUSD",1642982711966,10.0,97.99,97.746,0.31398624]
["bitfinex","SOLUSD",1642982712163,17.50237618,98.031,97.76,11.83]
["bitfinex","SOLUSD",1642982712365,15.3293,97.98,97.761,155.2807]
["bitfinex","SOLUSD",1642982712588,15.3293,97.98,97.77,6.0]
["bitfinex","SOLUSD",1642982712789,17.50237618,97.979,97.771,0.25]
["bitfinex","SOLUSD",1642982712990,17.50237618,97.979,97.772,5.70122441]
["bitfinex","SOLUSD",1642982712991,61.37112607,97.979,97.772,5.70122441]
["bitfinex","SOLUSD",1642982713189,43.86874989,97.979,97.773,4.086]
["bitfinex","SOLUSD",1642982713389,43.86874989,97.979,97.78,6.0]
["bitfinex","SOLUSD",1642982713590,15.3277,97.99,97.79,11.83]
["bitfinex","SOLUSD",1642982713789,15.3277,97.99,97.798,0.30096049]
["bitfinex","SOLUSD",1642982713988,51.0924,98.02,97.81,11.83]
["bitfinex","SOLUSD",1642982714192,51.0924,98.02,97.811,4.085]
["bitfinex","SOLUSD",1642982714392,6.0,98.01,97.811,4.335]
["bitfinex","SOLUSD",1642982714591,47.55155099,98.009,97.812,19.79397871]
["bitfinex","SOLUSD",1642982714792,47.55155099,98.009,97.813,4.335]
["bitfinex","SOLUSD",1642982714991,51.0775,98.04,97.818,0.3225598]
["bitfinex","SOLUSD",1642982715190,0.31503298,98.115,97.83,11.83]
["bitfinex","SOLUSD",1642982715491,16.25878173,98.08,97.831,232.09293833]
["bitfinex","SOLUSD",1642982715692,16.25878173,98.08,97.841,100.5]
["bitfinex","SOLUSD",1642982715891,47.04409068,98.079,97.851,100.5]
["bitfinex","SOLUSD",1642982716094,56.91010533,98.079,97.86,6.0]
["bitfinex","SOLUSD",1642982716292,26.62479638,98.078,97.861,0.25]
["bitfinex","SOLUSD",1642982716492,0.31121686,98.029,97.852,19.79397871]
["bitfinex","SOLUSD",1642982716694,12.03852,98.027,97.842,4.083]
["bitfinex","SOLUSD",1642982716895,0.31293934,97.978,97.842,4.083]
["bitfinex","SOLUSD",1642982717300,100.5,98.025,97.842,4.083]
["bitfinex","SOLUSD",1642982717496,10.36601465,98.013,97.842,4.083]
["bitfinex","SOLUSD",1642982717696,15.3304,97.98,97.842,4.083]
["bitfinex","SOLUSD",1642982717895,45.25973472,97.979,97.842,4.083]
["bitfinex","SOLUSD",1642982718096,6.0,97.97,97.842,4.083]
["bitfinex","SOLUSD",1642982718704,15.3328,97.96,97.842,4.083]
["bitfinex","SOLUSD",1642982718899,6.0,97.97,97.842,4.083]
["bitfinex","SOLUSD",1642982719198,10.36601465,97.995,97.774,4.085]
["bitfinex","SOLUSD",1642982719401,6.0,97.96,97.81,6.0]
["bitfinex","SOLUSD",1642982719609,6.0,97.95,97.78,6.0]
["bitfinex","SOLUSD",1642982719898,37.03432466,97.949,97.78,6.0]
["bitfinex","SOLUSD",1642982720097,100.5,97.939,97.78,6.0]
["bitfinex","SOLUSD",1642982720300,100.5,97.939,97.77,6.0]
["bitfinex","SOLUSD",1642982720697,0.30261285,97.891,97.771,19.56639669]
["bitfinex","SOLUSD",1642982720900,12.03852,97.89,97.771,5.71360869]
["bitfinex","SOLUSD",1642982721097,12.03852,97.89,97.614,173.2948]
["bitfinex","SOLUSD",1642982721098,0.30398643,97.842,97.688,8.55003926]
["bitfinex","SOLUSD",1642982721298,100.5,97.839,97.671,1.7388802]
["bitfinex","SOLUSD",1642982721501,15.362,97.81,97.689,2.118452]
["bitfinex","SOLUSD",1642982721698,100.5,97.839,97.689,2.118452]
["bitfinex","SOLUSD",1642982722499,15.3569,97.81,97.689,2.118452]
["bitfinex","SOLUSD",1642982724801,17.18611506,97.809,97.689,2.118452]
["bitfinex","SOLUSD",1642982724999,15.3646,97.79,97.689,2.118452]
["bitfinex","SOLUSD",1642982725799,32.55071506,97.79,97.689,2.118452]
["bitfinex","SOLUSD",1642982726201,0.30528349,97.742,97.49,386.23206026]
["bitfinex","SOLUSD",1642982726402,0.32434052,97.712,97.531,11.41321932]
["bitfinex","SOLUSD",1642982726601,37.50112413,97.681,97.491,11.41321932]
["bitfinex","SOLUSD",1642982726801,11.83,97.67,97.418,100.5]
["bitfinex","SOLUSD",1642982727002,23.86852,97.67,97.418,100.5]
["bitfinex","SOLUSD",1642982727302,15.389,97.66,97.418,100.5]
["bitfinex","SOLUSD",1642982727503,11.83,97.65,97.419,93.6708]
["bitfinex","SOLUSD",1642982727703,100.5,97.649,97.419,93.6708]
["bitfinex","SOLUSD",1642982728102,153.31833878,97.649,97.419,93.1708]
["bitfinex","SOLUSD",1642982728303,54.8534317,97.648,97.419,93.1708]
["bitfinex","SOLUSD",1642982728504,100.5,97.647,97.429,6.0]
["bitfinex","SOLUSD",1642982728704,4.056,97.646,97.419,93.1708]
["bitfinex","SOLUSD",1642982728906,0.32153794,97.637,97.42,4.101]
["bitfinex","SOLUSD",1642982729105,10.061,97.636,97.42,4.101]
["bitfinex","SOLUSD",1642982729309,141.65218292,97.635,97.419,93.1708]
["bitfinex","SOLUSD",1642982729507,141.90218292,97.635,97.42,4.101]
["bitfinex","SOLUSD",1642982729809,4.07,97.646,97.431,0.32102069]
["bitfinex","SOLUSD",1642982730007,11.7411397,97.69,97.459,0.30881734]
["bitfinex","SOLUSD",1642982730207,11.83,97.71,97.46,4.099]
["bitfinex","SOLUSD",1642982730405,17.91628173,97.698,97.461,0.25]
["bitfinex","SOLUSD",1642982730607,104.594,97.697,97.47,6.0]
["bitfinex","SOLUSD",1642982730807,35.99171252,97.696,97.471,4.349]
["bitfinex","SOLUSD",1642982731008,6.0,97.686,97.481,6.0]
["bitfinex","SOLUSD",1642982731210,4.061,97.685,97.481,6.0]
["bitfinex","SOLUSD",1642982731510,21.97728173,97.685,97.482,0.25]
["bitfinex","SOLUSD",1642982731712,118.41628173,97.684,97.482,0.25]
["bitfinex","SOLUSD",1642982731913,15.3797,97.66,97.482,0.25]
["bitfinex","SOLUSD",1642982732111,100.5,97.658,97.482,0.25]
["bitfinex","SOLUSD",1642982732412,0.25,97.657,97.482,0.25]
["bitfinex","SOLUSD",1642982732810,0.25,97.657,97.491,6.0]
["bitfinex","SOLUSD",1642982733010,15.384,97.63,97.491,6.0]
["bitfinex","SOLUSD",1642982733213,6.0,97.648,97.471,4.099]
["bitfinex","SOLUSD",1642982733410,6.0,97.648,97.481,6.0]
["bitfinex","SOLUSD",1642982733820,6.0,97.648,97.482,0.25]
["bitfinex","SOLUSD",1642982734017,6.0,97.648,97.64,3.5757289]
["bitfinex","SOLUSD",1642982734315,40.90802652,97.647,97.483,144.2545]
["bitfinex","SOLUSD",1642982734515,40.90802652,97.647,97.493,6.0]
["bitfinex","SOLUSD",1642982735116,4.099,97.681,97.493,6.0]
["bitfinex","SOLUSD",1642982735318,15.3826,97.64,97.493,6.0]
["bitfinex","SOLUSD",1642982735519,4.099,97.639,97.493,6.0]
["bitfinex","SOLUSD",1642982735720,4.099,97.659,97.493,6.0]
["bitfinex","SOLUSD",1642982735920,6.0,97.671,97.493,6.0]
["bitfinex","SOLUSD",1642982735921,4.099,97.67,97.493,6.0]
["bitfinex","SOLUSD",1642982736122,45.43570814,97.669,97.493,6.0]
["bitfinex","SOLUSD",1642982736323,4.099,97.668,97.493,6.0]
["bitfinex","SOLUSD",1642982736521,0.31331236,97.662,97.493,6.0]
["bitfinex","SOLUSD",1642982736722,15.3797,97.66,97.493,6.0]
["bitfinex","SOLUSD",1642982736923,104.599,97.659,97.493,6.0]
["bitfinex","SOLUSD",1642982737320,104.599,97.659,97.483,71.272]
["bitfinex","SOLUSD",1642982737321,140.32082261,97.659,97.483,71.272]
["bitfinex","SOLUSD",1642982737525,35.72182261,97.658,97.483,71.272]
["bitfinex","SOLUSD",1642982737722,0.30945712,97.636,97.483,71.272]
["bitfinex","SOLUSD",1642982737927,48.24552062,97.619,97.483,71.272]
["bitfinex","SOLUSD",1642982738128,3.964,97.618,97.483,71.272]
["bitfinex","SOLUSD",1642982738326,21.83528173,97.656,97.483,71.272]
["bitfinex","SOLUSD",1642982738528,21.83528173,97.656,97.493,6.0]
["bitfinex","SOLUSD",1642982739343,36.86217182,97.655,97.493,6.0]
["bitfinex","SOLUSD",1642982739543,3.874,97.654,97.493,6.0]
["bitfinex","SOLUSD",1642982740046,15.3815,97.65,97.493,6.0]
["bitfinex","SOLUSD",1642982740245,3.829,97.649,97.493,6.0]
["bitfinex","SOLUSD",1642982740645,17.91628173,97.648,97.493,6.0]
["bitfinex","SOLUSD",1642982740943,104.599,97.647,97.483,71.272]
["bitfinex","SOLUSD",1642982741149,104.849,97.647,97.483,71.272]
["bitfinex","SOLUSD",1642982741446,40.78335272,97.619,97.483,71.272]
["bitfinex","SOLUSD",1642982741644,4.1,97.618,97.483,71.272]
["bitfinex","SOLUSD",1642982741845,100.5,97.617,97.483,71.272]
["bitfinex","SOLUSD",1642982742047,4.1,97.616,97.483,71.272]
["bitfinex","SOLUSD",1642982742244,4.1,97.616,97.483,23.7489]
["bitfinex","SOLUSD",1642982742446,22.01628173,97.616,97.483,23.7489]
["bitfinex","SOLUSD",1642982743045,15.3953,97.58,97.483,23.7489]
["bitfinex","SOLUSD",1642982743247,42.52090184,97.578,97.483,23.7489]
["bitfinex","SOLUSD",1642982743447,42.52090184,97.578,97.419,72.1651]
["bitfinex","SOLUSD",1642982743646,42.52090184,97.578,97.419,23.7102]
["bitfinex","SOLUSD",1642982743647,4.009,97.577,97.419,23.7102]
["bitfinex","SOLUSD",1642982743847,21.92528173,97.577,97.419,23.7102]
["bitfinex","SOLUSD",1642982744146,0.30880997,97.553,97.419,23.7102]
["bitfinex","SOLUSD",1642982744346,15.4047,97.52,97.419,23.7102]
["bitfinex","SOLUSD",1642982744747,0.25,97.519,97.419,23.7102]
["bitfinex","SOLUSD",1642982745249,15.4047,97.52,97.419,23.7102]
["bitfinex","SOLUSD",1642982745849,15.4047,97.52,97.419,23.2102]
["bitfinex","SOLUSD",1642982746350,0.25,97.519,97.419,23.2102]
["bitfinex","SOLUSD",1642982746550,15.4031,97.51,97.419,23.2102]
["bitfinex","SOLUSD",1642982746749,40.42100397,97.509,97.419,23.2102]
["bitfinex","SOLUSD",1642982746951,0.25,97.519,97.419,23.2102]
["bitfinex","SOLUSD",1642982747150,4.054,97.54,97.419,23.2102]
["bitfinex","SOLUSD",1642982747552,100.5,97.509,97.419,23.2102]
["bitfinex","SOLUSD",1642982747952,49.31061961,97.508,97.419,23.2102]
["bitfinex","SOLUSD",1642982748152,51.3678,97.5,97.419,23.2102]
["bitfinex","SOLUSD",1642982748554,0.25,97.499,97.419,23.2102]
["bitfinex","SOLUSD",1642982748754,15.4104,97.49,97.419,23.2102]
["bitfinex","SOLUSD",1642982749555,4.053,97.549,97.419,23.2102]
["bitfinex","SOLUSD",1642982749757,4.053,97.538,97.419,23.2102]
["bitfinex","SOLUSD",1642982750055,15.4063,97.49,97.419,23.2102]
["bitfinex","SOLUSD",1642982752257,15.4036,97.51,97.419,23.2102]
["bitfinex","SOLUSD",1642982752860,100.5,97.531,97.419,23.2102]
["bitfinex","SOLUSD",1642982753362,38.09379297,97.53,97.396,5.62564287]
["bitfinex","SOLUSD",1642982753560,38.09379297,97.53,97.25,2.58458051]
["bitfinex","SOLUSD",1642982753561,11.83,97.52,97.415,9.8186833]
["bitfinex","SOLUSD",1642982753761,4.057,97.519,97.415,9.8186833]
["bitfinex","SOLUSD",1642982754160,0.7115263,97.518,97.415,9.8186833]
["bitfinex","SOLUSD",1642982754359,4.057,97.517,97.415,9.8186833]
["bitfinex","SOLUSD",1642982754559,137.40056318,97.508,97.415,9.8186833]
["bitfinex","SOLUSD",1642982754759,11.83,97.5,97.415,9.8186833]
["bitfinex","SOLUSD",1642982754960,15.4109,97.48,97.415,9.8186833]
["bitfinex","SOLUSD",1642982755159,38.44336499,97.479,97.415,9.8186833]
["bitfinex","SOLUSD",1642982755362,104.557,97.478,97.415,9.8186833]
["bitfinex","SOLUSD",1642982755559,11.83,97.49,97.415,9.8186833]
["bitfinex","SOLUSD",1642982755959,4.056,97.508,97.415,9.8186833]
["bitfinex","SOLUSD",1642982756159,15.4019,97.52,97.415,9.8186833]
["bitfinex","SOLUSD",1642982756361,17.82239284,97.536,97.415,9.8186833]
["bitfinex","SOLUSD",1642982756761,4.054,97.595,97.416,100.5]
["bitfinex","SOLUSD",1642982756962,421.46326084,97.596,97.428,100.5]
["bitfinex","SOLUSD",1642982757160,421.46326084,97.596,97.438,6.0]
["bitfinex","SOLUSD",1642982757360,421.46326084,97.596,97.45,11.83]
["bitfinex","SOLUSD",1642982757560,42.13081183,97.613,97.46,6.0]
["bitfinex","SOLUSD",1642982757760,41.62389031,97.598,97.46,17.83]
["bitfinex","SOLUSD",1642982757962,40.62389031,97.598,97.46,6.0]
["bitfinex","SOLUSD",1642982758160,15.3925,97.58,97.461,6.0]
["bitfinex","SOLUSD",1642982758362,36.00445518,97.579,97.461,6.0]
["bitfinex","SOLUSD",1642982758964,4.037,97.599,97.461,6.0]
["bitfinex","SOLUSD",1642982759362,15.3906,97.59,97.461,6.0]
["bitfinex","SOLUSD",1642982759562,15.3906,97.59,97.451,47.7639]
["bitfinex","SOLUSD",1642982759761,15.3906,97.59,97.461,6.0]
["bitfinex","SOLUSD",1642982759961,49.09159599,97.589,97.461,6.0]
["bitfinex","SOLUSD",1642982760162,51.3131,97.6,97.461,6.0]
["bitfinex","SOLUSD",1642982760364,15.3903,97.59,97.461,6.0]
["bitfinex","SOLUSD",1642982760564,15.3903,97.59,97.47,6.0]
["bitfinex","SOLUSD",1642982760763,51.2972,97.62,97.47,17.83]
["bitfinex","SOLUSD",1642982760963,51.2972,97.62,97.472,6.0]
["bitfinex","SOLUSD",1642982761164,100.5,97.612,97.47,17.83]
["bitfinex","SOLUSD",1642982761362,4.1,97.611,97.48,3.5868621]
["bitfinex","SOLUSD",1642982761564,15.3876,97.61,97.48,3.5868621]
["bitfinex","SOLUSD",1642982761765,4.1,97.626,97.481,0.25]
["bitfinex","SOLUSD",1642982761964,4.1,97.649,97.49,6.0]
["bitfinex","SOLUSD",1642982762163,51.2861,97.65,97.48,3.5868621]
["bitfinex","SOLUSD",1642982762365,4.099,97.649,97.48,15.4168621]
["bitfinex","SOLUSD",1642982762563,6.0,97.64,97.48,15.4168621]
["bitfinex","SOLUSD",1642982762764,42.51737496,97.639,97.48,11.83]
["bitfinex","SOLUSD",1642982763168,0.25,97.638,97.48,11.83]
["bitfinex","SOLUSD",1642982763365,4.008,97.637,97.481,100.5]
["bitfinex","SOLUSD",1642982763664,4.008,97.637,97.48,11.83]
["bitfinex","SOLUSD",1642982763864,3.962,97.638,97.472,47.732]
["bitfinex","SOLUSD",1642982764066,15.3862,97.62,97.472,47.732]
["bitfinex","SOLUSD",1642982764266,39.13056765,97.619,97.472,23.6478]
["bitfinex","SOLUSD",1642982764468,54.51184938,97.619,97.472,23.6478]
["bitfinex","SOLUSD",1642982764965,39.13056765,97.619,97.472,23.6478]
["bitfinex","SOLUSD",1642982765165,45.90569417,97.599,97.472,23.6478]
["bitfinex","SOLUSD",1642982766267,15.3909,97.59,97.472,23.6478]
["bitfinex","SOLUSD",1642982766466,4.008,97.589,97.472,23.6478]
["bitfinex","SOLUSD",1642982766666,45.90569417,97.599,97.473,1.63453075]
["bitfinex","SOLUSD",1642982766866,4.101,97.588,97.45,5.62564287]
["bitfinex","SOLUSD",1642982767068,100.5,97.589,97.431,79.155]
["bitfinex","SOLUSD",1642982767266,4.102,97.588,97.431,79.155]
["bitfinex","SOLUSD",1642982767468,4.102,97.611,97.457,5.62564287]
["bitfinex","SOLUSD",1642982767667,4.101,97.629,97.471,100.5]
["bitfinex","SOLUSD",1642982767866,4.1,97.649,97.471,100.5]
["bitfinex","SOLUSD",1642982768067,4.1,97.649,97.472,0.25]
["bitfinex","SOLUSD",1642982768369,4.1,97.649,97.483,5.62564287]
["bitfinex","SOLUSD",1642982768568,15.3831,97.64,97.49,11.83]
["bitfinex","SOLUSD",1642982768769,15.3831,97.64,97.491,0.25]
["bitfinex","SOLUSD",1642982769169,15.3831,97.64,97.495,5.62564287]
["bitfinex","SOLUSD",1642982769371,15.3831,97.64,97.497,5.62564287]
["bitfinex","SOLUSD",1642982769571,15.3831,97.64,97.496,100.75]
["bitfinex","SOLUSD",1642982769572,0.31293094,97.626,97.496,5.62564287]
["bitfinex","SOLUSD",1642982769770,0.31293094,97.626,97.464,5.62564287]
["bitfinex","SOLUSD",1642982769972,100.5,97.579,97.45,5.62564287]
["bitfinex","SOLUSD",1642982770171,41.58172882,97.578,97.438,5.62564287]
["bitfinex","SOLUSD",1642982770371,100.75,97.577,97.438,5.62564287]
["bitfinex","SOLUSD",1642982770573,6.0,97.568,97.447,5.62564287]
["bitfinex","SOLUSD",1642982770976,3.867,97.576,97.457,6.0]
["bitfinex","SOLUSD",1642982771176,3.867,97.576,97.448,5.62564287]
["bitfinex","SOLUSD",1642982771376,3.867,97.576,97.458,6.0]
["bitfinex","SOLUSD",1642982771574,3.867,97.576,97.46,5.62564287]
["bitfinex","SOLUSD",1642982771776,3.867,97.576,97.459,5.62564287]
["bitfinex","SOLUSD",1642982772075,3.867,97.576,97.455,5.62564287]
["bitfinex","SOLUSD",1642982772275,3.867,97.576,97.456,5.62564287]
["bitfinex","SOLUSD",1642982772575,3.867,97.576,97.459,5.62564287]
["bitfinex","SOLUSD",1642982772978,3.867,97.576,97.462,5.62564287]
["bitfinex","SOLUSD",1642982773378,3.867,97.576,97.46,5.62564287]
["bitfinex","SOLUSD",1642982773679,4.053,97.577,97.464,5.62564287]
["bitfinex","SOLUSD",1642982773879,15.3943,97.57,97.464,5.62564287]
["bitfinex","SOLUSD",1642982774080,15.3943,97.57,97.462,5.62564287]
["bitfinex","SOLUSD",1642982774282,4.101,97.569,97.441,11.62564287]
["bitfinex","SOLUSD",1642982774480,6.0,97.56,97.442,6.0]
["bitfinex","SOLUSD",1642982774680,41.69167148,97.558,97.44,6.0]
["bitfinex","SOLUSD",1642982774882,0.32347267,97.531,97.428,5.62564287]
["bitfinex","SOLUSD",1642982775182,0.32347267,97.531,97.402,5.62564287]
["bitfinex","SOLUSD",1642982775183,51.3743,97.48,97.402,5.62564287]
["bitfinex","SOLUSD",1642982775383,41.59786954,97.479,97.402,5.62564287]
["bitfinex","SOLUSD",1642982775582,41.59786954,97.479,97.381,5.62564287]
["bitfinex","SOLUSD",1642982775783,41.59786954,97.479,97.374,5.62564287]
["bitfinex","SOLUSD",1642982776184,100.5,97.478,97.376,5.62564287]
["bitfinex","SOLUSD",1642982776383,15.4123,97.47,97.376,5.62564287]
["bitfinex","SOLUSD",1642982776582,100.5,97.478,97.376,5.62564287]
["bitfinex","SOLUSD",1642982776583,4.102,97.469,97.376,5.62564287]
["bitfinex","SOLUSD",1642982776784,4.102,97.477,97.376,5.62564287]
["bitfinex","SOLUSD",1642982777183,4.102,97.477,97.364,5.62564287]
["bitfinex","SOLUSD",1642982777383,15.4095,97.47,97.369,5.62564287]
["bitfinex","SOLUSD",1642982777582,0.30969476,97.467,97.358,5.76668785]
["bitfinex","SOLUSD",1642982777783,51.4371,97.41,97.311,5.76967574]
["bitfinex","SOLUSD",1642982778083,0.32447629,97.386,97.31,0.29]
["bitfinex","SOLUSD",1642982778283,45.66169636,97.384,97.31,0.29]
["bitfinex","SOLUSD",1642982778482,15.4309,97.37,97.207,11.77616544]
["bitfinex","SOLUSD",1642982778687,0.32077481,97.353,97.197,11.77616544]
["bitfinex","SOLUSD",1642982778883,0.32458035,97.321,97.197,11.77616544]
["bitfinex","SOLUSD",1642982779084,3.759,97.32,97.197,11.77616544]
["bitfinex","SOLUSD",1642982779485,15.4332,97.32,97.182,12.94755899]
["bitfinex","SOLUSD",1642982779683,15.4332,97.32,97.19,11.83]
["bitfinex","SOLUSD",1642982780310,42.87289975,97.319,97.182,1.3937797]
["bitfinex","SOLUSD",1642982780510,104.112,97.318,97.182,1.3937797]
["bitfinex","SOLUSD",1642982780908,104.112,97.318,97.15,11.83]
["bitfinex","SOLUSD",1642982781107,15.4415,97.3,97.15,11.83]
["bitfinex","SOLUSD",1642982781312,100.5,97.298,97.121,4.112]
["bitfinex","SOLUSD",1642982781510,0.30991601,97.25,97.12,7.2998997]
["bitfinex","SOLUSD",1642982781710,11.83,97.24,97.196,4.547e-05]
["bitfinex","SOLUSD",1642982781909,0.30648416,97.208,97.12,7.2998997]
["bitfinex","SOLUSD",1642982782108,15.4589,97.19,97.12,7.2998997]
["bitfinex","SOLUSD",1642982782308,0.32004582,97.172,97.12,7.2998997]
["bitfinex","SOLUSD",1642982782509,51.5455,97.17,97.054,1.3937797]
["bitfinex","SOLUSD",1642982782710,47.57165065,97.169,97.054,0.8937797]
["bitfinex","SOLUSD",1642982782909,11.83,97.16,97.054,0.8937797]
["bitfinex","SOLUSD",1642982783112,27.2937,97.16,97.054,0.8937797]
["bitfinex","SOLUSD",1642982784715,15.4637,97.16,97.054,0.8937797]
["bitfinex","SOLUSD",1642982785312,39.70964672,97.159,97.054,0.8937797]
["bitfinex","SOLUSD",1642982785516,15.4624,97.14,97.054,0.8937797]
["bitfinex","SOLUSD",1642982786013,15.4624,97.14,97.022,6.0]
["bitfinex","SOLUSD",1642982786014,100.5,97.129,96.998,4.119]
["bitfinex","SOLUSD",1642982786215,0.32182809,97.102,96.921,79.9772]
["bitfinex","SOLUSD",1642982786421,11.83,97.09,96.921,79.9772]
["bitfinex","SOLUSD",1642982786614,45.3302509,97.089,96.921,79.9772]
["bitfinex","SOLUSD",1642982787015,15.4765,97.05,96.921,79.9772]
["bitfinex","SOLUSD",1642982787315,1e-08,97.05,96.921,79.9772]
["bitfinex","SOLUSD",1642982787517,1e-08,97.05,96.931,6.0]
["bitfinex","SOLUSD",1642982788014,1e-08,97.05,96.932,23.7318305]
["bitfinex","SOLUSD",1642982788219,1e-08,97.05,96.932,17.7318305]
["bitfinex","SOLUSD",1642982788416,1e-08,97.05,96.943,100.5]
["bitfinex","SOLUSD",1642982788715,1e-08,97.05,96.897,6.55444567]
["bitfinex","SOLUSD",1642982789016,1e-08,97.05,96.917,68.6704]
["bitfinex","SOLUSD",1642982789214,1e-08,97.05,96.917,23.5051]
["bitfinex","SOLUSD",1642982789615,4.078,97.049,96.917,23.5051]
["bitfinex","SOLUSD",1642982789815,1e-08,97.05,96.917,23.5051]
["bitfinex","SOLUSD",1642982790216,4.022,97.049,96.917,23.5051]
["bitfinex","SOLUSD",1642982790416,1e-08,97.05,96.917,23.5051]
["bitfinex","SOLUSD",1642982791116,1e-08,97.05,96.918,104.624]
["bitfinex","SOLUSD",1642982791315,1e-08,97.05,96.918,135.33047692]
["bitfinex","SOLUSD",1642982791521,1e-08,97.05,96.933,0.32202061]
["bitfinex","SOLUSD",1642982791815,100.5,97.049,96.934,4.124]
["bitfinex","SOLUSD",1642982792019,0.30901839,97.03,96.812,74.0811]
["bitfinex","SOLUSD",1642982792216,0.30901839,97.03,96.85,11.83]
["bitfinex","SOLUSD",1642982792217,3.87,97.029,96.85,11.83]
["bitfinex","SOLUSD",1642982792416,3.87,97.029,96.86,11.83]
["bitfinex","SOLUSD",1642982792618,3.87,97.029,96.87,11.83]
["bitfinex","SOLUSD",1642982792817,3.87,97.029,96.88,11.83]
["bitfinex","SOLUSD",1642982793116,21.4795,97.03,96.89,11.83]
["bitfinex","SOLUSD",1642982793316,15.4795,97.03,96.9,6.0]
["bitfinex","SOLUSD",1642982793717,15.4795,97.03,96.89,11.83]
["bitfinex","SOLUSD",1642982793916,25.0695,97.03,96.88,11.83]
["bitfinex","SOLUSD",1642982794318,51.608,97.04,96.88,11.83]
["bitfinex","SOLUSD",1642982794319,51.608,97.04,96.88,12.13987235]
["bitfinex","SOLUSD",1642982794619,51.608,97.04,96.881,107.125]
["bitfinex","SOLUSD",1642982795017,15.4795,97.03,96.891,6.0]
["bitfinex","SOLUSD",1642982795419,15.4795,97.03,96.883,4.125]
["bitfinex","SOLUSD",1642982795619,51.6383,97.0,96.875,8.59086865]
["bitfinex","SOLUSD",1642982796025,15.4915,96.99,96.87,11.83]
["bitfinex","SOLUSD",1642982796220,4.053,97.048,96.88,11.83]
["bitfinex","SOLUSD",1642982796420,1e-08,97.05,96.89,11.33]
["bitfinex","SOLUSD",1642982796622,1e-08,97.05,96.9,11.83]
["bitfinex","SOLUSD",1642982796820,1e-08,97.05,96.901,184.05032864]
["bitfinex","SOLUSD",1642982797021,1e-08,97.05,96.904,100.5]
["bitfinex","SOLUSD",1642982797321,1e-08,97.05,96.912,100.5]
["bitfinex","SOLUSD",1642982797520,1e-08,97.05,96.929,0.3248917]
["bitfinex","SOLUSD",1642982797720,1e-08,97.05,96.94,11.83]
["bitfinex","SOLUSD",1642982797926,1e-08,97.05,96.941,71.7794]
["bitfinex","SOLUSD",1642982798121,1e-08,97.05,96.951,6.0]
["bitfinex","SOLUSD",1642982798525,1e-08,97.05,96.941,71.5294]
["bitfinex","SOLUSD",1642982798526,4.072,97.049,96.941,71.5294]
["bitfinex","SOLUSD",1642982799422,38.05390945,97.048,96.941,23.3952]
["bitfinex","SOLUSD",1642982799621,15.4809,97.02,96.941,23.3952]
["bitfinex","SOLUSD",1642982799823,15.4809,97.02,96.94,11.83]
["bitfinex","SOLUSD",1642982800022,4.043,97.049,96.94,11.83]
["bitfinex","SOLUSD",1642982800222,3.043,97.049,96.94,11.83]
["bitfinex","SOLUSD",1642982800424,0.003,97.049,96.94,11.83]
["bitfinex","SOLUSD",1642982800826,0.003,97.049,96.95,6.0]
["bitfinex","SOLUSD",1642982801026,0.003,97.049,96.96,11.83]
["bitfinex","SOLUSD",1642982801226,0.003,97.049,97.008,0.32219113]
["bitfinex","SOLUSD",1642982801430,0.003,97.049,97.02,11.83]
["bitfinex","SOLUSD",1642982801730,1e-08,97.05,97.031,103.0]
["bitfinex","SOLUSD",1642982801926,28.1878512,97.359,97.031,103.0]
["bitfinex","SOLUSD",1642982801927,15.4497,97.345,97.079,0.3033373]
["bitfinex","SOLUSD",1642982802128,47.46992607,97.32,97.09,11.83]
["bitfinex","SOLUSD",1642982802328,42.25533068,97.299,97.091,0.25]
["bitfinex","SOLUSD",1642982802529,42.25533068,97.299,97.1,153.84]
["bitfinex","SOLUSD",1642982802729,24.9274,97.379,97.11,160.47]
["bitfinex","SOLUSD",1642982802932,389.24662313,97.371,97.135,0.32062301]
["bitfinex","SOLUSD",1642982803130,389.24662313,97.371,97.15,11.83]
["bitfinex","SOLUSD",1642982803331,14.28590173,97.37,97.151,73.399]
["bitfinex","SOLUSD",1642982803530,14.28590173,97.37,97.151,73.149]
["bitfinex","SOLUSD",1642982803531,51.4443,97.35,97.151,73.149]
["bitfinex","SOLUSD",1642982803829,42.02402127,97.349,97.152,11.22752719]
["bitfinex","SOLUSD",1642982804030,15.4318,97.33,97.152,10.97752719]
["bitfinex","SOLUSD",1642982804232,35.68173386,97.329,97.153,10.47752719]
["bitfinex","SOLUSD",1642982804629,36.38115297,97.289,97.131,10.94141608]
["bitfinex","SOLUSD",1642982804829,36.38115297,97.289,97.13,11.83]
["bitfinex","SOLUSD",1642982805430,100.5,97.278,97.13,11.83]
["bitfinex","SOLUSD",1642982805631,44.90401348,97.238,97.091,23.8633]
["bitfinex","SOLUSD",1642982805831,51.5118,97.22,97.09,11.83]
["bitfinex","SOLUSD",1642982806031,44.25880483,97.219,97.09,11.83]
["bitfinex","SOLUSD",1642982806834,44.25880483,97.219,97.07,11.83]
["bitfinex","SOLUSD",1642982807030,103.0,97.218,97.03,11.83]
["bitfinex","SOLUSD",1642982807231,103.0,97.218,96.91,15.186]
["bitfinex","SOLUSD",1642982807232,37.77062635,97.17,96.922,511.59412787]
["bitfinex","SOLUSD",1642982807430,37.77062635,97.17,96.926,2.79630077]
["bitfinex","SOLUSD",1642982807431,0.30197161,97.122,96.926,2.79630077]
["bitfinex","SOLUSD",1642982807631,0.30197161,97.122,96.889,2.79630077]
["bitfinex","SOLUSD",1642982807831,37.00269712,97.129,96.901,2.79630077]
["bitfinex","SOLUSD",1642982808031,37.00269712,97.129,96.91,11.83]
["bitfinex","SOLUSD",1642982808231,15.4749,97.1,96.921,100.5]
["bitfinex","SOLUSD",1642982808431,11.83,97.19,96.93,11.83]
["bitfinex","SOLUSD",1642982808631,1.9394548,97.259,96.941,0.8]
["bitfinex","SOLUSD",1642982808832,389.18087108,97.2,96.96,147.84]
["bitfinex","SOLUSD",1642982809033,389.18087108,97.2,96.97,17.83]
["bitfinex","SOLUSD",1642982809235,19.87851574,97.199,96.983,2.79630077]
["bitfinex","SOLUSD",1642982809436,39.64990187,97.198,97.01,147.84]
["bitfinex","SOLUSD",1642982809633,420.82575534,97.2,97.02,6.0]
["bitfinex","SOLUSD",1642982809833,19.87851574,97.229,97.025,0.32357797]
["bitfinex","SOLUSD",1642982810032,100.5,97.262,97.04,11.83]
["bitfinex","SOLUSD",1642982810233,19.87851574,97.261,97.041,4.117]
["bitfinex","SOLUSD",1642982810434,0.31599002,97.213,97.05,6.0]
["bitfinex","SOLUSD",1642982810633,0.31388936,97.192,97.051,6.0]
["bitfinex","SOLUSD",1642982810834,0.32062977,97.191,97.051,6.0]
["bitfinex","SOLUSD",1642982811033,0.32062977,97.191,97.021,6.0]
["bitfinex","SOLUSD",1642982811034,41.95793672,97.191,97.021,6.0]
["bitfinex","SOLUSD",1642982811633,6.0,97.181,97.022,7.63212341]
["bitfinex","SOLUSD",1642982811833,39.91026853,97.169,97.023,0.25]
["bitfinex","SOLUSD",1642982812037,6.0,97.159,97.032,5.5]
["bitfinex","SOLUSD",1642982812635,0.25,97.158,96.978,2.79630077]
["bitfinex","SOLUSD",1642982812836,0.25,97.158,96.979,2.79630077]
["bitfinex","SOLUSD",1642982813036,46.38480096,97.149,96.979,2.79630077]
["bitfinex","SOLUSD",1642982813236,46.38480096,97.149,96.971,2.79630077]
["bitfinex","SOLUSD",1642982813436,6.0,97.139,96.971,2.79630077]
["bitfinex","SOLUSD",1642982813637,6.0,97.139,96.967,2.79630077]
["bitfinex","SOLUSD",1642982813843,6.0,97.139,96.961,4.12]
["bitfinex","SOLUSD",1642982814037,45.77178217,97.099,96.971,6.0]
["bitfinex","SOLUSD",1642982814238,6.0,97.139,96.971,6.0]
["bitfinex","SOLUSD",1642982814440,6.0,97.139,96.972,1.88212341]
["bitfinex","SOLUSD",1642982814642,0.30209058,97.091,96.973,4.121]
["bitfinex","SOLUSD",1642982814839,0.30163617,97.13,96.97,2.79630077]
["bitfinex","SOLUSD",1642982815042,6.0,97.16,96.974,1.63212341]
["bitfinex","SOLUSD",1642982815043,51.5407,97.16,96.974,1.63212341]
["bitfinex","SOLUSD",1642982815242,1.9394548,97.193,96.974,1.63212341]
["bitfinex","SOLUSD",1642982815443,18.54406574,97.198,96.984,2.79630077]
["bitfinex","SOLUSD",1642982815642,6.0,97.183,96.985,4.119]
["bitfinex","SOLUSD",1642982815843,6.0,97.183,96.997,2.79630077]
["bitfinex","SOLUSD",1642982816042,6.0,97.188,97.007,6.0]
["bitfinex","SOLUSD",1642982816242,34.98019423,97.187,97.007,6.0]
["bitfinex","SOLUSD",1642982816442,34.98019423,97.187,97.01,11.83]
["bitfinex","SOLUSD",1642982816642,34.98019423,97.187,97.02,6.0]
["bitfinex","SOLUSD",1642982816843,34.98019423,97.187,97.021,0.25]
["bitfinex","SOLUSD",1642982817043,34.98019423,97.187,97.021,100.75]
["bitfinex","SOLUSD",1642982817246,34.98019423,97.187,97.022,25.83835428]
["bitfinex","SOLUSD",1642982817444,34.98019423,97.187,97.031,5.33212]
["bitfinex","SOLUSD",1642982817644,34.98019423,97.187,97.022,25.83835428]
["bitfinex","SOLUSD",1642982817845,6.0,97.177,97.022,23.31499428]
["bitfinex","SOLUSD",1642982818044,43.24323065,97.159,97.022,9.50951734]
["bitfinex","SOLUSD",1642982818445,6.0,97.177,97.023,0.25]
["bitfinex","SOLUSD",1642982818644,6.0,97.18,97.023,18.02871769]
["bitfinex","SOLUSD",1642982818845,6.0,97.243,97.023,18.02871769]
["bitfinex","SOLUSD",1642982819046,6.0,97.244,97.024,14.20433428]
["bitfinex","SOLUSD",1642982819245,15.4509,97.21,97.033,3.89625]
["bitfinex","SOLUSD",1642982819447,47.97934228,97.209,97.03,11.83]
["bitfinex","SOLUSD",1642982819645,6.0,97.199,97.03,11.83]
["bitfinex","SOLUSD",1642982819848,6.0,97.199,97.031,0.25]
["bitfinex","SOLUSD",1642982820046,6.0,97.199,97.03,6.56066]
["bitfinex","SOLUSD",1642982820047,6.0,97.199,97.024,10.87341428]
["bitfinex","SOLUSD",1642982820246,6.0,97.199,97.03,11.83]
["bitfinex","SOLUSD",1642982820447,15.4535,97.19,97.03,11.83]
["bitfinex","SOLUSD",1642982820646,47.26527301,97.179,97.03,11.83]
["bitfinex","SOLUSD",1642982820847,6.0,97.18,97.019,2.79630077]
["bitfinex","SOLUSD",1642982821046,6.0,97.169,97.004,2.79630077]
["bitfinex","SOLUSD",1642982821265,6.0,97.169,97.002,9.50951734]
["bitfinex","SOLUSD",1642982821667,6.0,97.179,97.002,9.50951734]
["bitfinex","SOLUSD",1642982821866,39.69353033,97.178,97.002,9.50951734]
["bitfinex","SOLUSD",1642982822066,6.0,97.168,97.009,62.48952]
["bitfinex","SOLUSD",1642982822267,0.25,97.167,97.009,62.48952]
["bitfinex","SOLUSD",1642982822470,6.0,97.168,97.009,52.34794]
["bitfinex","SOLUSD",1642982822668,6.0,97.168,97.011,100.5]
["bitfinex","SOLUSD",1642982822869,15.4524,97.2,97.012,0.25]
["bitfinex","SOLUSD",1642982823067,1.9394548,97.243,97.021,6.0]
["bitfinex","SOLUSD",1642982823268,1.9394548,97.262,97.03,11.83]
["bitfinex","SOLUSD",1642982823469,36.8002061,97.261,97.031,4.117]
["bitfinex","SOLUSD",1642982823667,36.8002061,97.261,97.04,6.0]
["bitfinex","SOLUSD",1642982823868,15.4463,97.24,97.05,11.83]
["bitfinex","SOLUSD",1642982824069,39.12256279,97.239,97.061,100.5]
["bitfinex","SOLUSD",1642982824268,15.4463,97.24,97.07,11.83]
["bitfinex","SOLUSD",1642982824468,19.04629832,97.289,97.071,10.117]
["bitfinex","SOLUSD",1642982824668,17.10684352,97.289,97.08,6.0]
["bitfinex","SOLUSD",1642982824868,1.9394548,97.292,97.071,20.1327535]
["bitfinex","SOLUSD",1642982824869,1.9394548,97.292,97.09,11.83]
["bitfinex","SOLUSD",1642982825072,1.9394548,97.296,97.091,4.115]
["bitfinex","SOLUSD",1642982825269,35.39019076,97.294,97.118,0.31176793]
["bitfinex","SOLUSD",1642982825471,35.39019076,97.294,97.13,11.83]
["bitfinex","SOLUSD",1642982825671,35.39019076,97.294,97.14,6.0]
["bitfinex","SOLUSD",1642982825870,35.39019076,97.294,97.141,100.5]
["bitfinex","SOLUSD",1642982826070,35.39019076,97.294,97.141,112.24924667]
["bitfinex","SOLUSD",1642982826269,35.39019076,97.294,97.15,11.83]
["bitfinex","SOLUSD",1642982826670,35.39019076,97.294,97.16,6.0]
["bitfinex","SOLUSD",1642982827871,0.25,97.293,97.142,6.0]
["bitfinex","SOLUSD",1642982828072,0.25,97.293,97.13,11.83]
["bitfinex","SOLUSD",1642982828472,0.32009113,97.249,97.109,9.50951734]
["bitfinex","SOLUSD",1642982828672,0.32009113,97.249,97.105,4.114]
["bitfinex","SOLUSD",1642982828872,0.30991465,97.22,97.105,4.114]
["bitfinex","SOLUSD",1642982829273,5.0,97.238,97.059,100.5]
["bitfinex","SOLUSD",1642982829473,5.0,97.238,97.056,2.79630077]
["bitfinex","SOLUSD",1642982829672,5.0,97.238,97.03,11.83]
["bitfinex","SOLUSD",1642982829673,5.0,97.238,97.057,2.79630077]
["bitfinex","SOLUSD",1642982829873,38.0464264,97.249,97.049,2.79630077]
["bitfinex","SOLUSD",1642982830073,15.4512,97.22,97.061,2.79630077]
["bitfinex","SOLUSD",1642982830277,37.7759819,97.219,97.069,2.79630077]
["bitfinex","SOLUSD",1642982830475,37.7759819,97.219,97.072,2.79630077]
["bitfinex","SOLUSD",1642982830678,37.7759819,97.219,97.079,6.0]
["bitfinex","SOLUSD",1642982830876,37.7759819,97.219,97.082,6.0]
["bitfinex","SOLUSD",1642982831075,37.7759819,97.219,97.081,6.0]
["bitfinex","SOLUSD",1642982831277,37.7759819,97.219,97.082,0.25]
["bitfinex","SOLUSD",1642982831476,0.25,97.218,97.067,2.79630077]
["bitfinex","SOLUSD",1642982831675,15.4509,97.21,97.062,49.79290077]
["bitfinex","SOLUSD",1642982831876,0.25,97.218,97.062,49.79290077]
["bitfinex","SOLUSD",1642982831877,6.25,97.209,97.062,46.9966]
["bitfinex","SOLUSD",1642982832075,49.10254696,97.199,97.062,46.9966]
["bitfinex","SOLUSD",1642982832275,0.25,97.198,97.062,46.9966]
["bitfinex","SOLUSD",1642982832482,0.31502032,97.181,97.062,23.5879]
["bitfinex","SOLUSD",1642982832675,0.31502032,97.181,97.042,2.79630077]
["bitfinex","SOLUSD",1642982832676,15.4639,97.16,97.034,2.79630077]
["bitfinex","SOLUSD",1642982832877,44.54429317,97.159,97.022,2.79630077]
["bitfinex","SOLUSD",1642982833077,44.79429317,97.159,97.018,2.79630077]
["bitfinex","SOLUSD",1642982833275,6.0,97.149,97.015,2.79630077]
["bitfinex","SOLUSD",1642982833476,6.0,97.149,96.988,6.0]
["bitfinex","SOLUSD",1642982833477,6.0,97.149,97.014,2.79630077]
["bitfinex","SOLUSD",1642982833677,15.4616,97.14,97.009,2.79630077]
["bitfinex","SOLUSD",1642982833876,42.60806757,97.139,97.009,2.79630077]
["bitfinex","SOLUSD",1642982834277,6.0,97.129,97.01,2.79630077]
["bitfinex","SOLUSD",1642982834478,6.0,97.129,97.008,2.79630077]
["bitfinex","SOLUSD",1642982834679,0.25,97.128,97.009,2.79630077]
["bitfinex","SOLUSD",1642982834879,15.4675,97.11,97.009,2.79630077]
["bitfinex","SOLUSD",1642982835078,38.84624783,97.109,97.007,2.79630077]
["bitfinex","SOLUSD",1642982835381,39.09624783,97.109,97.004,2.79630077]
["bitfinex","SOLUSD",1642982835580,39.09624783,97.109,97.008,2.79630077]
["bitfinex","SOLUSD",1642982835780,39.09624783,97.109,96.99,100.5]
["bitfinex","SOLUSD",1642982835781,39.09624783,97.109,97.007,2.79630077]
["bitfinex","SOLUSD",1642982836580,6.0,97.099,96.994,2.79630077]
["bitfinex","SOLUSD",1642982836786,0.25,97.098,96.994,2.79630077]
["bitfinex","SOLUSD",1642982836986,100.75,97.098,96.99,100.5]
["bitfinex","SOLUSD",1642982837482,100.75,97.098,96.992,2.79630077]
["bitfinex","SOLUSD",1642982837782,100.75,97.098,96.994,2.79630077]
["bitfinex","SOLUSD",1642982837983,15.4746,97.07,96.994,2.79630077]
["bitfinex","SOLUSD",1642982838183,37.16362578,97.069,96.976,2.79630077]
["bitfinex","SOLUSD",1642982838382,6.0,97.06,96.961,2.79630077]
["bitfinex","SOLUSD",1642982838581,6.0,97.059,96.961,2.79630077]
["bitfinex","SOLUSD",1642982838781,6.0,97.059,96.944,2.79630077]
["bitfinex","SOLUSD",1642982838981,0.25,97.058,96.944,2.79630077]
["bitfinex","SOLUSD",1642982839181,46.71227946,97.049,96.94,2.79630077]
["bitfinex","SOLUSD",1642982839380,46.71227946,97.049,96.938,2.79630077]
["bitfinex","SOLUSD",1642982839581,6.0,97.039,96.94,2.79630077]
["bitfinex","SOLUSD",1642982839781,6.0,97.039,96.928,2.79630077]
["bitfinex","SOLUSD",1642982840181,6.0,97.039,96.927,2.79630077]
["bitfinex","SOLUSD",1642982840585,15.4795,97.03,96.922,2.79630077]
["bitfinex","SOLUSD",1642982840784,43.71274577,97.029,96.923,2.79630077]
["bitfinex","SOLUSD",1642982841082,43.71274577,97.029,96.918,100.5]
["bitfinex","SOLUSD",1642982841083,43.71274577,97.029,96.918,103.29630077]
["bitfinex","SOLUSD",1642982841282,43.71274577,97.029,96.917,2.79630077]
["bitfinex","SOLUSD",1642982841484,43.71274577,97.029,96.916,2.79630077]
["bitfinex","SOLUSD",1642982841683,0.31508826,96.991,96.875,8.40668997]
["bitfinex","SOLUSD",1642982841883,0.31508826,96.991,96.818,8.40668997]
["bitfinex","SOLUSD",1642982841884,0.30145691,96.968,96.818,8.40668997]
["bitfinex","SOLUSD",1642982842083,0.32491571,96.932,96.782,8.40668997]
["bitfinex","SOLUSD",1642982842284,103.0,96.959,96.778,24.8235]
["bitfinex","SOLUSD",1642982842285,0.32124426,96.912,96.778,24.8235]
["bitfinex","SOLUSD",1642982842484,51.6854,96.91,96.778,24.8235]
["bitfinex","SOLUSD",1642982842684,15.5056,96.9,96.778,24.8235]
["bitfinex","SOLUSD",1642982842887,0.25,96.899,96.778,24.8235]
["bitfinex","SOLUSD",1642982843089,40.94197438,96.889,96.778,24.8235]
["bitfinex","SOLUSD",1642982843285,0.25,96.888,96.778,24.8235]
["bitfinex","SOLUSD",1642982844090,0.25,97.002,96.792,1.6386916]
["bitfinex","SOLUSD",1642982844291,0.25,97.002,96.793,70.9396]
["bitfinex","SOLUSD",1642982844690,47.12435632,97.018,96.793,70.9396]
["bitfinex","SOLUSD",1642982844891,15.4895,96.97,96.793,70.9396]
["bitfinex","SOLUSD",1642982845093,47.12435632,97.018,96.802,0.30355335]
["bitfinex","SOLUSD",1642982845289,47.12435632,97.018,96.834,6.0]
["bitfinex","SOLUSD",1642982845595,6.0,97.008,96.834,6.0]
["bitfinex","SOLUSD",1642982845789,6.0,97.008,96.836,100.5]
["bitfinex","SOLUSD",1642982845989,6.0,97.008,96.836,106.5]
["bitfinex","SOLUSD",1642982846190,6.0,97.008,96.845,6.0]
["bitfinex","SOLUSD",1642982846388,46.47385259,96.999,96.846,6.0]
["bitfinex","SOLUSD",1642982846589,46.47385259,96.999,96.837,10.95505751]
["bitfinex","SOLUSD",1642982846590,6.0,96.989,96.847,6.0]
["bitfinex","SOLUSD",1642982846992,6.0,96.989,96.834,6.0]
["bitfinex","SOLUSD",1642982847290,0.25,96.988,96.824,3.0080152]
["bitfinex","SOLUSD",1642982847520,0.25,96.988,96.834,6.0]
["bitfinex","SOLUSD",1642982847521,0.30554974,96.94,96.834,6.0]
["bitfinex","SOLUSD",1642982847693,0.30554974,96.94,96.684,12.53368997]
["bitfinex","SOLUSD",1642982847694,38.51096412,96.929,96.684,12.53368997]
["bitfinex","SOLUSD",1642982847890,38.51096412,96.929,96.68,186.7342]
["bitfinex","SOLUSD",1642982848096,6.0,96.919,96.68,186.7342]
["bitfinex","SOLUSD",1642982848392,5.5,96.919,96.71,4.13]
["bitfinex","SOLUSD",1642982848590,39.34114508,96.909,96.71,104.63]
["bitfinex","SOLUSD",1642982848790,39.34114508,96.909,96.711,23.9655]
["bitfinex","SOLUSD",1642982848989,39.34114508,96.909,96.712,72.0701]
["bitfinex","SOLUSD",1642982849989,15.5012,96.9,96.712,72.0701]
["bitfinex","SOLUSD",1642982850390,42.39705965,96.889,96.712,72.0701]
["bitfinex","SOLUSD",1642982850692,6.0,96.879,96.713,4.13]
["bitfinex","SOLUSD",1642982850890,4.44752355,97.136,96.713,4.13]
["bitfinex","SOLUSD",1642982851091,6.0,96.929,96.746,4.128]
["bitfinex","SOLUSD",1642982851390,6.0,96.929,96.748,100.5]
["bitfinex","SOLUSD",1642982851590,6.0,96.929,96.749,4.13]
["bitfinex","SOLUSD",1642982851890,44.10676807,96.928,96.749,4.13]
["bitfinex","SOLUSD",1642982852089,6.0,96.918,96.748,173.6113]
["bitfinex","SOLUSD",1642982852290,6.0,96.918,96.749,4.13]
["bitfinex","SOLUSD",1642982853294,6.0,96.918,96.748,73.1113]
["bitfinex","SOLUSD",1642982853589,6.0,96.918,96.745,0.18679757]
["bitfinex","SOLUSD",1642982853590,6.0,96.916,96.745,0.18679757]
["bitfinex","SOLUSD",1642982853789,15.4986,96.91,96.745,0.18679757]
["bitfinex","SOLUSD",1642982853990,6.0,96.9,96.745,0.18679757]
["bitfinex","SOLUSD",1642982854390,0.25,96.899,96.745,0.18679757]
["bitfinex","SOLUSD",1642982854589,6.25,96.899,96.745,0.18679757]
["bitfinex","SOLUSD",1642982854990,46.86908673,96.909,96.745,0.18679757]
["bitfinex","SOLUSD",1642982855190,51.6574,96.94,96.745,0.18679757]
["bitfinex","SOLUSD",1642982855389,0.32270824,97.047,96.785,6.0]
["bitfinex","SOLUSD",1642982855591,11.83,96.99,96.786,72.3607]
["bitfinex","SOLUSD",1642982855788,2.01590708,97.027,96.786,72.3607]
["bitfinex","SOLUSD",1642982855789,42.95932206,97.007,96.786,72.6107]
["bitfinex","SOLUSD",1642982855991,15.4926,96.95,96.787,100.5]
["bitfinex","SOLUSD",1642982856190,42.02567204,97.006,96.796,6.0]
["bitfinex","SOLUSD",1642982856390,11.08051061,96.971,96.796,6.0]
["bitfinex","SOLUSD",1642982856590,6.0,96.961,96.768,23.7717]
["bitfinex","SOLUSD",1642982856890,16.51083584,96.96,96.785,6.0]
["bitfinex","SOLUSD",1642982857090,22.51083584,96.96,96.785,6.0]
["bitfinex","SOLUSD",1642982857289,15.4984,96.91,96.785,6.0]
["bitfinex","SOLUSD",1642982857490,35.97664688,96.909,96.785,6.0]
["bitfinex","SOLUSD",1642982857689,6.0,96.899,96.768,23.7717]
["bitfinex","SOLUSD",1642982858092,35.97664688,96.909,96.768,23.7717]
["bitfinex","SOLUSD",1642982858292,15.502,96.89,96.768,23.7717]
["bitfinex","SOLUSD",1642982858691,0.25,96.889,96.768,23.7717]
["bitfinex","SOLUSD",1642982858891,0.25,96.889,96.769,100.5]
["bitfinex","SOLUSD",1642982859092,0.25,96.889,96.785,6.0]
["bitfinex","SOLUSD",1642982859291,6.0,96.88,96.73,11.83]
["bitfinex","SOLUSD",1642982859495,40.8113475,96.879,96.726,4.13]
["bitfinex","SOLUSD",1642982859693,6.0,96.87,96.726,4.13]
["bitfinex","SOLUSD",1642982859895,100.5,96.868,96.726,4.13]
["bitfinex","SOLUSD",1642982860295,6.0,96.858,96.726,4.13]
["bitfinex","SOLUSD",1642982860496,15.5111,96.84,96.726,4.13]
["bitfinex","SOLUSD",1642982860695,15.5111,96.84,96.691,70.0428]
["bitfinex","SOLUSD",1642982860696,46.81150546,96.839,96.691,70.0428]
["bitfinex","SOLUSD",1642982861097,6.0,96.829,96.691,70.0428]
["bitfinex","SOLUSD",1642982861594,4.3328183,96.829,96.758,3.339026]
["bitfinex","SOLUSD",1642982861795,38.80686636,96.819,96.758,3.339026]
["bitfinex","SOLUSD",1642982862395,100.75,96.818,96.758,3.339026]
["bitfinex","SOLUSD",1642982862798,15.5188,96.81,96.758,3.339026]
["bitfinex","SOLUSD",1642982862998,11.83,96.9,96.794,0.18679757]
["bitfinex","SOLUSD",1642982863398,10.13448847,96.897,96.794,0.18679757]
["bitfinex","SOLUSD",1642982863602,15.89232473,96.899,96.794,0.18679757]
["bitfinex","SOLUSD",1642982863801,15.5118,96.87,96.794,0.18679757]
["bitfinex","SOLUSD",1642982864199,37.63205648,96.88,96.794,0.18679757]
["bitfinex","SOLUSD",1642982864398,100.5,96.91,96.794,0.18679757]
["bitfinex","SOLUSD",1642982864599,11.83,96.95,96.794,0.18679757]
["bitfinex","SOLUSD",1642982864798,6.0,96.9,96.794,0.18679757]
["bitfinex","SOLUSD",1642982864997,15.5021,96.89,96.794,0.18679757]
["bitfinex","SOLUSD",1642982866108,15.4989,96.91,96.794,0.18679757]
["bitfinex","SOLUSD",1642982866302,51.6668,96.93,96.794,0.18679757]
["bitfinex","SOLUSD",1642982866498,42.05556445,96.929,96.794,0.18679757]
["bitfinex","SOLUSD",1642982868502,6.0,96.919,96.794,0.18679757]
["bitfinex","SOLUSD",1642982868701,15.5011,96.9,96.794,0.18679757]
["bitfinex","SOLUSD",1642982869100,6.0,96.89,96.794,0.18679757]
["bitfinex","SOLUSD",1642982869701,15.5011,96.9,96.794,0.18679757]
["bitfinex","SOLUSD",1642982869904,51.6514,96.96,96.794,0.18679757]
["bitfinex","SOLUSD",1642982870103,364.44562459,96.999,96.798,5.77075316]
["bitfinex","SOLUSD",1642982870302,340.85192459,96.999,96.811,5.77075316]
["bitfinex","SOLUSD",1642982870504,340.85192459,96.999,96.821,6.0]
["bitfinex","SOLUSD",1642982870707,100.5,96.997,96.821,6.0]
["bitfinex","SOLUSD",1642982870903,15.4912,96.97,96.822,0.25]
["bitfinex","SOLUSD",1642982871205,340.85192459,96.999,96.822,12.05314051]
["bitfinex","SOLUSD",1642982871607,340.85192459,96.999,96.828,6.0]
["bitfinex","SOLUSD",1642982871803,3.80668294,97.037,96.829,6.05314051]
["bitfinex","SOLUSD",1642982872002,46.19411931,97.02,96.839,6.0]
["bitfinex","SOLUSD",1642982872301,3.80668294,97.048,96.84,10.17914051]
["bitfinex","SOLUSD",1642982872503,3.80668294,97.065,96.862,0.32175517]
["bitfinex","SOLUSD",1642982872802,551.60104534,97.068,96.87,16.83]
["bitfinex","SOLUSD",1642982873004,3.80668294,97.1,96.888,0.30270381]
["bitfinex","SOLUSD",1642982873201,3.80668294,97.1,96.875,5.77075316]
["bitfinex","SOLUSD",1642982873202,16.20180404,97.058,96.875,5.77075316]
["bitfinex","SOLUSD",1642982873403,15.4764,97.05,96.866,0.83658905]
["bitfinex","SOLUSD",1642982873605,15.4764,97.05,96.881,6.0]
["bitfinex","SOLUSD",1642982873809,15.4764,97.05,96.866,0.83658905]
["bitfinex","SOLUSD",1642982874105,6.0,97.04,96.866,0.83658905]
["bitfinex","SOLUSD",1642982874303,42.73652402,97.039,96.866,0.33658905]
["bitfinex","SOLUSD",1642982874506,48.73652402,97.039,96.866,0.33658905]
["bitfinex","SOLUSD",1642982874804,15.4793,97.03,96.866,0.33658905]
["bitfinex","SOLUSD",1642982875004,6.0,97.02,96.866,17.67281587]
["bitfinex","SOLUSD",1642982875204,48.30590915,97.019,96.866,17.67281587]
["bitfinex","SOLUSD",1642982875604,6.0,97.009,96.866,0.33658905]
["bitfinex","SOLUSD",1642982876404,6.0,97.009,96.862,15.07458587]
["bitfinex","SOLUSD",1642982876606,6.0,97.009,96.857,8.56147615]
["bitfinex","SOLUSD",1642982876804,6.0,97.009,96.847,5.77075316]
["bitfinex","SOLUSD",1642982877006,32.33373694,97.008,96.81,5.77075316]
["bitfinex","SOLUSD",1642982877206,15.4854,96.99,96.803,5.77075316]
["bitfinex","SOLUSD",1642982877407,15.4854,96.99,96.802,7.8394985]
["bitfinex","SOLUSD",1642982877408,41.86233516,96.989,96.802,7.8394985]
["bitfinex","SOLUSD",1642982877606,6.0,96.979,96.802,5.79268534]
["bitfinex","SOLUSD",1642982878006,6.0,96.979,96.801,70.10121]
["bitfinex","SOLUSD",1642982878207,118.71771112,96.978,96.801,70.10121]
["bitfinex","SOLUSD",1642982878410,15.4924,96.95,96.801,59.95963]
["bitfinex","SOLUSD",1642982878610,15.4924,96.95,96.801,49.81805]
["bitfinex","SOLUSD",1642982878813,6.0,96.94,96.801,39.67647]
["bitfinex","SOLUSD",1642982879012,6.0,96.939,96.801,39.67647]
["bitfinex","SOLUSD",1642982879713,15.4955,96.93,96.801,29.53489]
["bitfinex","SOLUSD",1642982879913,49.31652724,96.929,96.801,29.53489]
["bitfinex","SOLUSD",1642982880114,6.0,96.939,96.769,8.56147615]
["bitfinex","SOLUSD",1642982880115,6.0,96.939,96.774,73.04826591]
["bitfinex","SOLUSD",1642982880313,0.25,96.928,96.791,100.5]
["bitfinex","SOLUSD",1642982880513,0.25,96.938,96.801,6.0]
["bitfinex","SOLUSD",1642982880716,0.25,96.938,96.802,9.92177852]
["bitfinex","SOLUSD",1642982880917,0.25,96.938,96.802,15.92177852]
["bitfinex","SOLUSD",1642982881114,0.25,96.938,96.812,6.0]
["bitfinex","SOLUSD",1642982881318,15.4876,96.98,96.813,75.8745]
["bitfinex","SOLUSD",1642982881517,0.71657116,121.68,96.814,5.79277852]
["bitfinex","SOLUSD",1642982881720,90.8304,97.08,96.838,3.339026]
["bitfinex","SOLUSD",1642982881915,10.23042465,97.066,96.839,76.8309]
["bitfinex","SOLUSD",1642982882116,7.9863622,97.065,96.84,102.15119852]
["bitfinex","SOLUSD",1642982882315,40.45218736,97.064,96.841,10.16777852]
["bitfinex","SOLUSD",1642982882514,15.4766,97.05,96.842,54.06537852]
["bitfinex","SOLUSD",1642982882716,49.70961664,97.049,96.954,0.41501192]
["bitfinex","SOLUSD",1642982882914,6.0,97.04,96.954,0.41501192]
["bitfinex","SOLUSD",1642982883115,10.123,97.039,96.843,98.01097297]
["bitfinex","SOLUSD",1642982883315,10.123,97.039,96.906,0.34224953]
["bitfinex","SOLUSD",1642982883514,10.123,97.039,96.845,93.99922506]
["bitfinex","SOLUSD",1642982883716,100.5,97.029,96.845,93.99922506]
["bitfinex","SOLUSD",1642982884014,6.0,97.019,96.845,83.85764506]
["bitfinex","SOLUSD",1642982884218,10.126,97.018,96.84,11.83]
["bitfinex","SOLUSD",1642982884416,0.31318611,96.989,96.794,8.40668997]
["bitfinex","SOLUSD",1642982884617,15.4904,96.96,96.796,100.5]
["bitfinex","SOLUSD",1642982884817,0.25,96.959,96.813,93.697446]
["bitfinex","SOLUSD",1642982885235,0.25,96.959,96.814,4.128]
["bitfinex","SOLUSD",1642982885635,0.25,96.959,96.82,11.83]
["bitfinex","SOLUSD",1642982885836,0.25,96.959,96.824,6.0]
["bitfinex","SOLUSD",1642982886035,0.25,96.975,96.831,6.0]
["bitfinex","SOLUSD",1642982886236,4.127,97.011,96.835,6.0]
["bitfinex","SOLUSD",1642982886435,4.126,97.067,96.842,6.0]
["bitfinex","SOLUSD",1642982886738,9.72486909,97.073,96.846,6.0]
["bitfinex","SOLUSD",1642982886936,9.72486909,97.073,96.847,4.125]
["bitfinex","SOLUSD",1642982887137,9.72486909,97.073,96.857,6.0]
["bitfinex","SOLUSD",1642982887138,46.40054444,97.072,96.857,6.0]
["bitfinex","SOLUSD",1642982887338,46.40054444,97.072,96.858,194.374446]
["bitfinex","SOLUSD",1642982887537,0.25,97.071,96.868,6.0]
["bitfinex","SOLUSD",1642982887737,15.4812,97.02,96.87,93.697446]
["bitfinex","SOLUSD",1642982887940,39.07087023,97.018,96.869,69.20514]
["bitfinex","SOLUSD",1642982888138,39.07087023,97.018,96.816,8.40668997]
["bitfinex","SOLUSD",1642982888139,4.126,97.017,96.816,8.40668997]
["bitfinex","SOLUSD",1642982888340,4.126,97.017,96.843,14.42192]
["bitfinex","SOLUSD",1642982888341,4.376,97.017,96.843,14.42192]
["bitfinex","SOLUSD",1642982888538,6.0,97.007,96.843,14.42192]
["bitfinex","SOLUSD",1642982888738,4.126,97.006,96.843,14.42192]
["bitfinex","SOLUSD",1642982888939,15.4839,97.0,96.844,100.5]
["bitfinex","SOLUSD",1642982889139,6.0,96.99,96.844,100.5]
["bitfinex","SOLUSD",1642982889441,0.25,96.989,96.844,100.0]
["bitfinex","SOLUSD",1642982889638,4.127,96.988,96.844,100.0]
["bitfinex","SOLUSD",1642982889838,0.25,96.987,96.844,100.0]
["bitfinex","SOLUSD",1642982890038,6.0,96.978,96.844,100.0]
["bitfinex","SOLUSD",1642982890439,0.25,96.977,96.844,100.0]
["bitfinex","SOLUSD",1642982890738,6.0,96.99,96.844,100.0]
["bitfinex","SOLUSD",1642982890938,6.0,96.99,96.845,4.127]
["bitfinex","SOLUSD",1642982891139,15.5008,96.91,96.808,8.40668997]
["bitfinex","SOLUSD",1642982891343,4.128,96.909,96.759,8.40668997]
["bitfinex","SOLUSD",1642982891539,6.0,96.899,96.744,8.40668997]
["bitfinex","SOLUSD",1642982891738,6.0,96.899,96.733,8.40668997]
["bitfinex","SOLUSD",1642982892141,4.378,96.898,96.756,100.5]
["bitfinex","SOLUSD",1642982892538,6.0,96.888,96.756,100.5]
["bitfinex","SOLUSD",1642982892947,0.25,96.887,96.756,100.5]
["bitfinex","SOLUSD",1642982893346,0.25,96.887,96.757,111.253]
["bitfinex","SOLUSD",1642982894046,6.0,96.92,96.757,111.253]
["bitfinex","SOLUSD",1642982894247,0.25,96.919,96.758,100.5]
["bitfinex","SOLUSD",1642982894648,0.25,96.919,96.743,4.131]
["bitfinex","SOLUSD",1642982894649,0.3079935,96.871,96.743,4.131]
["bitfinex","SOLUSD",1642982894851,0.32182769,96.862,96.743,4.131]
["bitfinex","SOLUSD",1642982895046,4.44399728,96.861,96.681,8.40668997]
["bitfinex","SOLUSD",1642982895246,4.44399728,96.861,96.681,81.64368997]
["bitfinex","SOLUSD",1642982895446,6.0,96.851,96.681,81.64368997]
["bitfinex","SOLUSD",1642982895646,6.0,96.851,96.682,4.132]
["bitfinex","SOLUSD",1642982895850,15.5129,96.84,96.682,4.132]
["bitfinex","SOLUSD",1642982896050,6.0,96.83,96.71,4.133]
["bitfinex","SOLUSD",1642982896449,6.0,96.83,96.711,0.25]
["bitfinex","SOLUSD",1642982896650,6.0,96.83,96.712,4.133]
["bitfinex","SOLUSD",1642982896851,6.0,96.859,96.713,0.25]
["bitfinex","SOLUSD",1642982897051,15.5083,96.85,96.714,4.132]
["bitfinex","SOLUSD",1642982897257,15.5083,96.85,96.715,0.25]
["bitfinex","SOLUSD",1642982897451,6.0,96.84,96.716,4.132]
["bitfinex","SOLUSD",1642982897651,6.0,96.84,96.712,0.25]
["bitfinex","SOLUSD",1642982898051,47.54508132,96.839,96.692,4.133]
["bitfinex","SOLUSD",1642982898252,47.54508132,96.839,96.674,97.73676927]
["bitfinex","SOLUSD",1642982898253,0.32168874,96.791,96.674,97.73676927]
["bitfinex","SOLUSD",1642982898452,0.31619961,96.782,96.674,97.73676927]
["bitfinex","SOLUSD",1642982898651,0.31619961,96.782,96.584,15.7408]
["bitfinex","SOLUSD",1642982898652,4.135,96.781,96.6,104.635]
["bitfinex","SOLUSD",1642982898852,6.0,96.78,96.615,4.136]
["bitfinex","SOLUSD",1642982899056,6.0,96.771,96.615,4.136]
["bitfinex","SOLUSD",1642982899258,0.25,96.77,96.615,4.136]
["bitfinex","SOLUSD",1642982899658,6.25,96.77,96.615,4.136]
["bitfinex","SOLUSD",1642982900059,6.25,96.77,96.645,100.5]
["bitfinex","SOLUSD",1642982900254,0.25,96.77,96.646,4.136]
["bitfinex","SOLUSD",1642982900457,0.25,96.77,96.645,10.136]
["bitfinex","SOLUSD",1642982900755,6.25,96.799,96.644,6.0]
["bitfinex","SOLUSD",1642982900955,4.135,96.798,96.644,6.0]
["bitfinex","SOLUSD",1642982901159,4.385,96.798,96.644,6.0]
["bitfinex","SOLUSD",1642982901361,6.0,96.788,96.644,6.0]
["bitfinex","SOLUSD",1642982901561,15.5195,96.78,96.644,6.0]
["bitfinex","SOLUSD",1642982901757,15.5195,96.78,96.76,2.7901859]
["bitfinex","SOLUSD",1642982901959,0.25,96.779,96.76,2.97698347]
["bitfinex","SOLUSD",1642982902361,0.25,96.779,96.76,3.19002289]
["bitfinex","SOLUSD",1642982902761,0.25,96.779,96.647,100.5]
["bitfinex","SOLUSD",1642982902961,0.25,96.789,96.656,6.0]
["bitfinex","SOLUSD",1642982903162,0.25,96.808,96.76,3.3396263]
["bitfinex","SOLUSD",1642982903363,6.0,96.799,96.76,3.3396263]
["bitfinex","SOLUSD",1642982903566,6.0,96.797,96.657,6.0]
["bitfinex","SOLUSD",1642982903788,6.0,96.788,96.647,100.75]
["bitfinex","SOLUSD",1642982903988,6.0,96.786,96.647,100.75]
["bitfinex","SOLUSD",1642982904386,0.25,96.785,96.647,100.75]
["bitfinex","SOLUSD",1642982904587,0.25,96.785,96.646,23.1574]
["bitfinex","SOLUSD",1642982904785,4.135,96.784,96.646,23.1574]
["bitfinex","SOLUSD",1642982904988,15.5216,96.77,96.646,22.6574]
["bitfinex","SOLUSD",1642982905187,4.136,96.769,96.646,22.6574]
["bitfinex","SOLUSD",1642982905387,4.386,96.769,96.646,22.6574]
["bitfinex","SOLUSD",1642982905587,6.0,96.759,96.646,22.6574]
["bitfinex","SOLUSD",1642982905785,4.386,96.758,96.646,22.6574]
["bitfinex","SOLUSD",1642982906186,15.5305,96.74,96.646,22.6574]
["bitfinex","SOLUSD",1642982906387,0.25,96.739,96.646,22.6574]
["bitfinex","SOLUSD",1642982907490,6.0,96.73,96.646,22.6574]
["bitfinex","SOLUSD",1642982907888,0.25,96.729,96.61,100.5]
["bitfinex","SOLUSD",1642982908089,47.84015814,96.729,96.484,157.7293]
["bitfinex","SOLUSD",1642982908289,21.81288532,96.728,96.484,157.7293]
["bitfinex","SOLUSD",1642982908488,21.81288532,96.728,96.488,433.45250947]
["bitfinex","SOLUSD",1642982908489,51.8039,96.71,96.488,433.45250947]
["bitfinex","SOLUSD",1642982908689,100.5,96.707,96.511,4.136]
["bitfinex","SOLUSD",1642982908889,21.5412,96.7,96.502,4.136]
["bitfinex","SOLUSD",1642982909091,6.0,96.69,96.52,11.83]
["bitfinex","SOLUSD",1642982909290,0.25,96.689,96.521,27.2102]
["bitfinex","SOLUSD",1642982909490,0.25,96.689,96.57,100.5]
["bitfinex","SOLUSD",1642982909689,6.25,96.689,96.57,100.5]
["bitfinex","SOLUSD",1642982910291,0.25,96.689,96.57,100.5]
["bitfinex","SOLUSD",1642982910492,6.0,96.679,96.57,100.5]
["bitfinex","SOLUSD",1642982910691,4.138,96.729,96.57,100.5]
["bitfinex","SOLUSD",1642982910892,4.136,96.809,96.571,253.5726]
["bitfinex","SOLUSD",1642982911093,6.0,96.799,96.6,4.135]
["bitfinex","SOLUSD",1642982911291,4.135,96.798,96.6,100.5]
["bitfinex","SOLUSD",1642982911491,120.58380359,96.798,96.6,100.5]
["bitfinex","SOLUSD",1642982911693,49.36351107,96.759,96.601,0.25]
["bitfinex","SOLUSD",1642982911895,49.36351107,96.759,96.591,4.136]
["bitfinex","SOLUSD",1642982912091,6.0,96.749,96.572,114.9797]
["bitfinex","SOLUSD",1642982912292,4.136,96.748,96.572,114.9797]
["bitfinex","SOLUSD",1642982912491,10.136,96.748,96.572,114.9797]
["bitfinex","SOLUSD",1642982912696,15.5279,96.73,96.572,114.9797]
["bitfinex","SOLUSD",1642982912892,0.30244841,96.733,96.52,11.83]
["bitfinex","SOLUSD",1642982912893,100.5,96.727,96.52,11.83]
["bitfinex","SOLUSD",1642982913093,6.0,96.717,96.52,11.83]
["bitfinex","SOLUSD",1642982913292,104.886,96.716,96.502,151.2145]
["bitfinex","SOLUSD",1642982913491,110.886,96.716,96.502,151.2145]
["bitfinex","SOLUSD",1642982913693,47.5650056,96.705,96.502,151.2145]
["bitfinex","SOLUSD",1642982913892,4.386,96.704,96.502,151.2145]
["bitfinex","SOLUSD",1642982914093,15.5365,96.68,96.53,100.5]
["bitfinex","SOLUSD",1642982921209,74.6095,96.904,96.66,11.83]
["bitfinex","SOLUSD",1642982968468,2.60468361,96.918,96.783,10.2406139]
["bitfinex","SOLUSD",1642983017883,5.564457,96.979,96.817,511.64680939]
["bitfinex","SOLUSD",1642983046842,2.482,97.187,96.99,166.94]
["bitfinex","SOLUSD",1642983102950,13.33,96.838,96.716,2.1419721]
["bitfinex","SOLUSD",1642983156953,15.5311,96.71,96.617,37.11143505]
["bitfinex","SOLUSD",1642983188075,2.67686264,96.766,96.62,11.83]
["bitfinex","SOLUSD",1642983247950,0.25,96.893,96.803,102.1003823]
["bitfinex","SOLUSD",1642983301157,5.35372528,96.956,96.791,6.0]
["bitfinex","SOLUSD",1642983349028,15.5273,96.73,96.65,12.46]
["bitfinex","SOLUSD",1642983379679,2.5780221,97.047,96.87,6.0]
["bitfinex","SOLUSD",1642983440481,2.01590708,96.647,96.513,35.10803195]
["bitfinex","SOLUSD",1642983499668,12.46,96.61,96.43,12.46]
["bitfinex","SOLUSD",1642983572089,12.46,96.31,96.167,0.89542521]
["bitfinex","SOLUSD",1642983600239,15.81212595,96.247,96.08,12.46]
["bitfinex","SOLUSD",1642983659038,0.31172099,95.619,95.499,37.88526506]
["bitfinex","SOLUSD",1642983681865,4.216,94.917,94.738,12.66651]
["bitfinex","SOLUSD",1642983746670,25.6606,94.82,94.666,8.65586143]
["bitfinex","SOLUSD",1642983786228,155.7,94.5,94.328,501.75001332]
["bitfinex","SOLUSD",1642983809779,0.30233167,94.239,94.079,48.48207238]
["bitfinex","SOLUSD",1642983872483,10.36219133,94.109,93.935,5.92650458]
["bitfinex","SOLUSD",1642983925846,8.0101,93.76,93.601,3.7335422]
["bitfinex","SOLUSD",1642983947065,1.33133414,93.602,93.385,6.0]
["bitfinex","SOLUSD",1642983991768,2.14982281,93.029,92.9,2.7773789]
["bitfinex","SOLUSD",1642984069474,12.46,93.66,93.432,104.775]
["bitfinex","SOLUSD",1642984077991,12.46,93.69,93.498,24.3623]
["bitfinex","SOLUSD",1642984127189,12.46,93.67,93.478,4.273]
["bitfinex","SOLUSD",1642984212720,60.25,93.699,93.627,388.20919963]
["bitfinex","SOLUSD",1642984219424,118.39822444,93.459,93.255,13.72559462]
["bitfinex","SOLUSD",1642984276897,12.46,92.25,92.071,0.31771134]
["bitfinex","SOLUSD",1642984327864,34.55095172,93.0,92.761,14.56284582]
["bitfinex","SOLUSD",1642984355513,5.90117812,93.165,93.007,20.63834524]
["bitfinex","SOLUSD",1642984413121,9.00813615,93.238,93.1,0.30547164]
["bitfinex","SOLUSD",1642984482951,13.29031515,93.185,93.025,366.72746143]
["bitfinex","SOLUSD",1642984542752,4.331,92.429,92.264,3.04517005]
["bitfinex","SOLUSD",1642984566799,108.2,92.677,92.517,18.93871496]
["bitfinex","SOLUSD",1642984666677,12.46,92.88,92.761,405.17808994]
["bitfinex","SOLUSD",1642984690326,7.39768084,93.159,93.032,20.78252754]
["bitfinex","SOLUSD",1642984776238,12.46,93.3,93.15,16.1043]
["bitfinex","SOLUSD",1642984834207,12.46,93.19,93.061,77.8004]
["bitfinex","SOLUSD",1642984863668,37.16472155,93.289,93.181,22.9505]
["bitfinex","SOLUSD",1642984921874,108.2,93.345,93.205,22.7153]
["bitfinex","SOLUSD",1642984985256,64.44,93.468,93.348,432.5136455]
["bitfinex","SOLUSD",1642985022205,12.46,93.2,93.084,35.21016896]
["bitfinex","SOLUSD",1642985087521,12.31,93.02,92.894,30.81402258]
["bitfinex","SOLUSD",1642985158879,7.15817398,93.35,93.23,1.47836148]
["bitfinex","SOLUSD",1642985173004,5.98714979,93.379,93.304,0.25]
["bitfinex","SOLUSD",1642985232622,87.30689997,93.605,93.57,18.46]
["bitfinex","SOLUSD",1642985307861,2.98788129,93.444,93.385,0.86570041]
["bitfinex","SOLUSD",1642985371365,110.21590708,93.099,93.009,1.309e-05]
["bitfinex","SOLUSD",1642985395711,64.44,93.137,92.962,30.66091889]
["bitfinex","SOLUSD",1642985447984,19.56076021,93.126,93.062,2.59039967]
["bitfinex","SOLUSD",1642985514359,2.01590708,93.204,93.129,24.0559]
["bitfinex","SOLUSD",1642985561854,108.2,93.25,93.153,23.1312]
["bitfinex","SOLUSD",1642985615334,2.98735839,93.386,93.272,48.20998438]
["bitfinex","SOLUSD",1642985651687,28.08614994,93.294,93.182,36.93004572]
["bitfinex","SOLUSD",1642985690948,2.01590708,92.952,92.895,31.30390601]
["bitfinex","SOLUSD",1642985764171,5.96,92.98,92.864,1.52877312]
["bitfinex","SOLUSD",1642985794633,33.07839674,93.162,93.063,32.26365315]
["bitfinex","SOLUSD",1642985856740,7.81364923,93.045,92.946,34.52645357]
["bitfinex","SOLUSD",1642985901922,5.96,92.94,92.799,1.57289801]
["bitfinex","SOLUSD",1642985934464,34.74460324,93.058,92.912,23.6205]
["bitfinex","SOLUSD",1642985986158,5.60701629,93.0,92.879,1.58831534]
["bitfinex","SOLUSD",1642986033429,41.71547938,93.102,92.992,4.548]
["bitfinex","SOLUSD",1642986065503,7.98410768,93.218,93.092,43.96605717]
["bitfinex","SOLUSD",1642986118701,36.90843965,93.133,93.057,41.68879261]
["bitfinex","SOLUSD",1642986200757,5.82143259,93.035,92.874,5.98601632]
["bitfinex","SOLUSD",1642986231716,18.82151129,93.078,92.94,12.87]
["bitfinex","SOLUSD",1642986255765,4.86409021,93.071,92.953,1.99892946]
["bitfinex","SOLUSD",1642986332989,2.84818313,93.104,93.013,6.0]
["bitfinex","SOLUSD",1642986404013,126.79112441,93.176,93.063,41.58169676]
["bitfinex","SOLUSD",1642986442472,19.48372265,93.174,93.06,12.92]
["bitfinex","SOLUSD",1642986500674,2.01590708,93.234,93.108,23.52453769]
["bitfinex","SOLUSD",1642986571390,0.019962,93.136,93.066,1.8765342]
["bitfinex","SOLUSD",1642986624817,4.293,93.236,93.105,71.8669]
["bitfinex","SOLUSD",1642986658473,4.3,93.052,92.958,23.9629]
["bitfinex","SOLUSD",1642986689521,6.31490708,93.066,92.992,22.6677]
["bitfinex","SOLUSD",1642986785560,12.9,93.23,93.07,16.1191]
["bitfinex","SOLUSD",1642986809206,40.77158686,93.379,93.233,108.2]
["bitfinex","SOLUSD",1642986844367,43.15836145,93.574,93.424,0.25]
["bitfinex","SOLUSD",1642986908010,12.9,93.52,93.495,0.00810102]
["bitfinex","SOLUSD",1642986950975,20.30345586,93.54,93.41,28.9604]
["bitfinex","SOLUSD",1642987049532,2.01590708,93.507,93.348,46.4667]
["bitfinex","SOLUSD",1642987054945,108.2,93.476,93.401,3.01756381]
["bitfinex","SOLUSD",1642987118463,2.01590708,93.994,93.859,3.01756381]
["bitfinex","SOLUSD",1642987240280,15.7556,93.899,93.764,47.71719125]
["bitfinex","SOLUSD",1642987251898,5.31,93.88,93.781,22.517]
["bitfinex","SOLUSD",1642987325204,16.0292,93.7,93.618,23.959]
["bitfinex","SOLUSD",1642987363273,4.271,93.719,93.591,0.25]
["bitfinex","SOLUSD",1642987464115,183.0954,93.951,93.651,1400.42223379]
["bitfinex","SOLUSD",1642987501407,2.01590708,94.033,93.925,2.64075887]
["bitfinex","SOLUSD",1642987561610,2.01590708,94.459,94.302,77.8541]
["bitfinex","SOLUSD",1642987604691,66.1304,93.96,93.821,23.10543819]
["bitfinex","SOLUSD",1642987670756,15.9899,93.93,93.833,4.26]
["bitfinex","SOLUSD",1642987728349,453.2,93.858,93.765,2.98063969]
["bitfinex","SOLUSD",1642987771456,47.34448904,93.738,93.629,43.13544287]
["bitfinex","SOLUSD",1642987815027,88.44,93.69,93.588,6.0080336]
["bitfinex","SOLUSD",1642987847579,16.1083,93.25,93.173,35.12764142]
["bitfinex","SOLUSD",1642987919181,45.50946681,93.189,93.121,32.02754375]
["bitfinex","SOLUSD",1642987941427,44.68144544,93.289,93.2,16.096]
["bitfinex","SOLUSD",1642988024950,16.0887,93.36,93.252,40.71112007]
["bitfinex","SOLUSD",1642988029554,0.02485399,93.253,93.127,145.0817283]
["bitfinex","SOLUSD",1642988125486,0.25,93.347,93.254,4.287]
["bitfinex","SOLUSD",1642988165890,16.0936,93.32,93.213,4.287]
["bitfinex","SOLUSD",1642988171896,35.11194797,93.299,93.223,1.59774452]
["bitfinex","SOLUSD",1642988259518,12.91,93.15,93.052,1.59436075]
["bitfinex","SOLUSD",1642988316632,0.25,93.109,93.038,4.297]
["bitfinex","SOLUSD",1642988386060,0.25,93.139,93.095,4.295]
["bitfinex","SOLUSD",1642988416140,0.25,93.209,93.143,0.25]
["bitfinex","SOLUSD",1642988446111,4.299,93.087,92.989,6.0]
["bitfinex","SOLUSD",1642988495815,4.311,92.828,92.735,6.0]
["bitfinex","SOLUSD",1642988556628,39.87842908,92.709,92.616,24.5969]
["bitfinex","SOLUSD",1642988613250,4.317,92.689,92.592,1.59817015]
["bitfinex","SOLUSD",1642988679650,4.322,92.639,92.516,0.30156183]
["bitfinex","SOLUSD",1642988700790,2.01590708,92.548,92.389,9.16810793]
["bitfinex","SOLUSD",1642988743346,6.03282886,92.778,92.69,16.1828]
["bitfinex","SOLUSD",1642988776407,3.02746059,92.674,92.63,16.1917]
["bitfinex","SOLUSD",1642988823218,41.43962706,92.985,92.926,8.29528623]
["bitfinex","SOLUSD",1642988921785,4.3,93.049,92.971,0.25]
["bitfinex","SOLUSD",1642988927990,3.01763866,93.052,92.936,2.57224793]
["bitfinex","SOLUSD",1642989023928,12.92,92.61,92.554,0.04270214]
["bitfinex","SOLUSD",1642989077135,6.32790708,92.806,92.69,16.185]
["bitfinex","SOLUSD",1642989126047,12.92,92.87,92.741,49.1777]
["bitfinex","SOLUSD",1642989164205,107.1,92.66,92.57,16.206]
["bitfinex","SOLUSD",1642989207579,12.92,92.73,92.616,4.316]
["bitfinex","SOLUSD",1642989253174,17.88049559,92.544,92.402,48.402]
["bitfinex","SOLUSD",1642989281997,49.82947144,92.735,92.641,6.83927854]
["bitfinex","SOLUSD",1642989329371,6.02374032,92.703,92.592,27.1534872]
["bitfinex","SOLUSD",1642989383069,4.316,92.718,92.609,20.64703167]
["bitfinex","SOLUSD",1642989418324,4.319,92.636,92.583,17.95544523]
["bitfinex","SOLUSD",1642989493895,6.10274097,92.773,92.69,16.1856]
["bitfinex","SOLUSD",1642989510637,4.312,92.804,92.722,19.80643702]
["bitfinex","SOLUSD",1642989590355,4.298,93.069,93.036,2.47480074]
["bitfinex","SOLUSD",1642989671219,16.1628,92.92,92.853,23.5379]
["bitfinex","SOLUSD",1642989732637,4.295,93.162,93.071,24.034]
["bitfinex","SOLUSD",1642989755960,4.295,93.159,93.071,22.6088]
["bitfinex","SOLUSD",1642989820704,4.306,92.949,92.832,1.49751721]
["bitfinex","SOLUSD",1642989853035,16.159,92.94,92.862,49.1063]
["bitfinex","SOLUSD",1642989910240,16.2453,92.45,92.35,16.2433]
["bitfinex","SOLUSD",1642989992016,16.2306,92.53,92.44,0.25]
["bitfinex","SOLUSD",1642990048036,13.04,92.24,92.131,4.337]
["bitfinex","SOLUSD",1642990067374,4.331,92.402,92.287,4.331]
["bitfinex","SOLUSD",1642990133076,5.40504407,92.578,92.461,47.5441]
["bitfinex","SOLUSD",1642990197171,10.42792735,92.506,92.411,47.3825]
["bitfinex","SOLUSD",1642990216708,6.09428174,92.588,92.47,15.6]
["bitfinex","SOLUSD",1642990288934,6.33590708,92.598,92.558,0.00046947]
["bitfinex","SOLUSD",1642990373592,6.09414231,92.818,92.721,22.9044]
["bitfinex","SOLUSD",1642990408261,16.2363,92.5,92.4,4.325]
["bitfinex","SOLUSD",1642990460854,16.2322,92.52,92.437,3.04079034]
["bitfinex","SOLUSD",1642990521179,4.317,92.658,92.591,4.27785809]
["bitfinex","SOLUSD",1642990548734,3.03367666,92.646,92.581,108.60712216]
["bitfinex","SOLUSD",1642990647621,113.44290708,92.479,92.38,15.58]
["bitfinex","SOLUSD",1642990660952,111.43,92.399,92.32,15.58]
["bitfinex","SOLUSD",1642990718039,16.2778,92.27,92.199,25.42281781]
["bitfinex","SOLUSD",1642990761896,4.34,92.225,92.094,34.99186953]
["bitfinex","SOLUSD",1642990818905,4.345,92.069,92.015,47.52857092]
["bitfinex","SOLUSD",1642990854395,71.9008,92.008,91.872,47.3250881]
["bitfinex","SOLUSD",1642990912380,2.01590708,91.779,91.661,47.86010832]
["bitfinex","SOLUSD",1642991012943,3.03362204,91.797,91.701,40.5244619]
["bitfinex","SOLUSD",1642991064038,8.13597809,91.718,91.651,48.26065141]
["bitfinex","SOLUSD",1642991103104,2.01590708,91.799,91.672,24.1635]
["bitfinex","SOLUSD",1642991147523,6.1325283,91.935,91.861,39.43274924]
["bitfinex","SOLUSD",1642991163234,3.06825221,91.877,91.811,40.18028053]
["bitfinex","SOLUSD",1642991234679,16.08908517,91.98,91.91,16.3227]
["bitfinex","SOLUSD",1642991283854,6.14234985,92.068,91.96,16.3135]
["bitfinex","SOLUSD",1642991312602,51.32296375,91.99,91.922,47.82294183]
["bitfinex","SOLUSD",1642991401240,47.12546982,92.249,92.168,4.337]
["bitfinex","SOLUSD",1642991435012,6.08791003,92.343,92.234,4.333]
["bitfinex","SOLUSD",1642991461852,6.10116785,92.348,92.271,0.25]
["bitfinex","SOLUSD",1642991508356,6.09373289,92.469,92.371,1.67831604]
["bitfinex","SOLUSD",1642991570954,0.25,92.698,92.611,4.567]
["bitfinex","SOLUSD",1642991606716,4.32,92.619,92.531,0.25]
["bitfinex","SOLUSD",1642991665890,0.25,92.717,92.631,0.25]
["bitfinex","SOLUSD",1642991709758,46.4982601,92.679,92.58,142.41107681]
["bitfinex","SOLUSD",1642991754358,11.57708983,92.529,92.42,1.42012319]
["bitfinex","SOLUSD",1642991824484,38.85245666,92.569,92.48,12.98]
["bitfinex","SOLUSD",1642991907635,37.35383501,92.539,92.462,0.25]
["bitfinex","SOLUSD",1642991964043,108.3,92.529,92.509,0.00772722]
["bitfinex","SOLUSD",1642992019417,3.01963646,92.665,92.581,0.25]
["bitfinex","SOLUSD",1642992110098,6.0260572,92.742,92.68,15.56]
["bitfinex","SOLUSD",1642992164743,4.322,92.597,92.49,15.56]
["bitfinex","SOLUSD",1642992203407,7.02672582,92.478,92.377,3.01583513]
["bitfinex","SOLUSD",1642992245503,43.39606127,92.451,92.341,6.30496086]
["bitfinex","SOLUSD",1642992253912,4.331,92.419,92.27,16.2549]
["bitfinex","SOLUSD",1642992330732,2.79168552,92.256,92.196,44.94370796]
["bitfinex","SOLUSD",1642992394345,8.38336688,92.594,92.54,16.2074]
["bitfinex","SOLUSD",1642992420971,7.26572582,92.712,92.64,12.97]
["bitfinex","SOLUSD",1642992490792,4.323,92.563,92.461,38.39875986]
["bitfinex","SOLUSD",1642992518136,4.327,92.485,92.373,4.327]
["bitfinex","SOLUSD",1642992544094,113.2,92.706,92.602,4.567]
["bitfinex","SOLUSD",1642992582764,45.2079,92.673,92.572,6.0]
["bitfinex","SOLUSD",1642992651411,4.322,92.587,92.476,4.322]
["bitfinex","SOLUSD",1642992679462,4.32,92.709,92.581,6.39441903]
["bitfinex","SOLUSD",1642992727637,112.629,92.449,92.332,4.329]
["bitfinex","SOLUSD",1642992828579,15.61,92.44,92.36,16.2435]
["bitfinex","SOLUSD",1642992835111,2.72719507,92.469,92.38,16.2399]
["bitfinex","SOLUSD",1642992885295,49.36998934,92.699,92.61,16.1985]
["bitfinex","SOLUSD",1642992933290,0.25,92.558,92.471,35.14475832]
["bitfinex","SOLUSD",1642993018337,38.14601089,92.419,92.35,19.227411]
["bitfinex","SOLUSD",1642993049892,15.62,92.41,92.331,0.25]
["bitfinex","SOLUSD",1642993094777,43.67257341,92.049,91.961,43.12366768]
["bitfinex","SOLUSD",1642993124428,13.05,91.85,91.733,39.57513844]
["bitfinex","SOLUSD",1642993171002,42.37338184,91.987,91.89,16.3235]
["bitfinex","SOLUSD",1642993213961,4.361,91.758,91.669,36.96668025]
["bitfinex","SOLUSD",1642993255573,4.369,91.611,91.494,23.1836]
["bitfinex","SOLUSD",1642993277819,0.25,91.697,91.621,1.68140308]
["bitfinex","SOLUSD",1642993323918,0.25,91.74,91.642,1.77350804]
["bitfinex","SOLUSD",1642993345442,4.371,91.509,91.483,0.00272]
["bitfinex","SOLUSD",1642993397034,108.3,91.649,91.5,15.73]
["bitfinex","SOLUSD",1642993425987,0.25,91.621,91.551,1.79297188]
["bitfinex","SOLUSD",1642993462953,6.15813548,91.716,91.622,6.0]
["bitfinex","SOLUSD",1642993503923,6.69830248,91.738,91.641,0.25]
["bitfinex","SOLUSD",1642993570538,4.361,91.757,91.663,1.76010513]
["bitfinex","SOLUSD",1642993576970,4.362,91.749,91.654,26.34032494]
["bitfinex","SOLUSD",1642993639650,44.71582043,91.779,91.673,1.86649256]
["bitfinex","SOLUSD",1642993710831,0.25,91.766,91.694,0.25]
["bitfinex","SOLUSD",1642993761836,0.25,91.789,91.703,0.25]
["bitfinex","SOLUSD",1642993769138,4.36,91.763,91.69,46.66563556]
["bitfinex","SOLUSD",1642993836258,0.25,91.725,91.624,48.71904384]
["bitfinex","SOLUSD",1642993848763,0.25,91.619,91.555,43.22354391]
["bitfinex","SOLUSD",1642993923893,3.05992711,91.667,91.586,4.615]
["bitfinex","SOLUSD",1642993979588,24.3904,91.618,91.522,4.618]
["bitfinex","SOLUSD",1642994010951,0.25,91.807,91.716,0.25]
["bitfinex","SOLUSD",1642994068437,4.352,91.952,91.831,24.2322]
["bitfinex","SOLUSD",1642994117931,0.25,91.899,91.801,4.354]
["bitfinex","SOLUSD",1642994164596,4.362,91.779,91.65,15.7]
["bitfinex","SOLUSD",1642994184039,0.1,91.95,91.84,21.7]
["bitfinex","SOLUSD",1642994247268,44.67445652,92.065,91.981,4.596]
["bitfinex","SOLUSD",1642994270185,47.57796159,92.062,91.981,6.0]
["bitfinex","SOLUSD",1642994326903,0.35,92.218,92.121,6.0]
["bitfinex","SOLUSD",1642994377304,4.439,92.213,92.121,24.8996]
["bitfinex","SOLUSD",1642994405856,0.1,92.111,92.024,2.10594399]
["bitfinex","SOLUSD",1642994455634,0.35,92.186,92.118,4.34]
["bitfinex","SOLUSD",1642994559919,0.35,92.325,92.242,6.19228432]
["bitfinex","SOLUSD",1642994611089,36.86599728,92.138,92.038,4.593]
["bitfinex","SOLUSD",1642994617993,16.3026,92.12,92.021,23.2357]
["bitfinex","SOLUSD",1642994680910,15.7,92.26,92.15,48.0892]
["bitfinex","SOLUSD",1642994726099,112.648,92.049,91.933,24.3217]
["bitfinex","SOLUSD",1642994776810,0.1,92.037,91.931,23.1356]
["bitfinex","SOLUSD",1642994812475,12.00904208,92.153,92.062,0.25]
["bitfinex","SOLUSD",1642994864773,4.349,92.035,91.93,16.316]
["bitfinex","SOLUSD",1642994886611,3.06363743,92.04,91.95,16.3125]
["bitfinex","SOLUSD",1642994944927,0.25,92.182,92.111,0.25]
["bitfinex","SOLUSD",1642994972287,0.25,92.186,92.11,16.2842]
["bitfinex","SOLUSD",1642995014180,6.12655261,92.122,92.032,48.7686]
["bitfinex","SOLUSD",1642995058055,0.25,92.226,92.132,6.0]
["bitfinex","SOLUSD",1642995108533,16.2777,92.26,92.16,16.2757]
["bitfinex","SOLUSD",1642995125170,56.41059921,92.24,92.126,4.338]
["bitfinex","SOLUSD",1642995187482,3.16774198,92.268,92.186,24.9075]
["bitfinex","SOLUSD",1642995219140,3.06774198,92.237,92.172,0.25]
["bitfinex","SOLUSD",1642995276911,63.19554995,92.359,92.256,4.583]
["bitfinex","SOLUSD",1642995318878,49.275617,92.277,92.192,24.6256]
["bitfinex","SOLUSD",1642995401737,24.1138,92.375,92.275,4.332]
["bitfinex","SOLUSD",1642995411744,0.25,92.395,92.321,29.5715]
["bitfinex","SOLUSD",1642995463243,4.33,92.415,92.331,0.25]
["bitfinex","SOLUSD",1642995540172,16.2834,92.23,92.13,15.66]
["bitfinex","SOLUSD",1642995617632,0.35,92.225,92.161,0.25]
["bitfinex","SOLUSD",1642995645482,3.02799031,92.227,92.135,3.06524701]
["bitfinex","SOLUSD",1642995702289,0.25,91.963,91.862,1.91804681]
["bitfinex","SOLUSD",1642995770706,0.35,91.949,91.866,23.2781]
["bitfinex","SOLUSD",1642995806663,0.25,91.749,91.682,0.1]
["bitfinex","SOLUSD",1642995883116,38.82545732,91.694,91.578,5.1762458]
["bitfinex","SOLUSD",1642995916479,4.357,91.857,91.742,0.1]
["bitfinex","SOLUSD",1642995976586,6.12450047,91.967,91.901,4.601]
["bitfinex","SOLUSD",1642996042873,0.00316478,91.991,91.986,1.95951609]
["bitfinex","SOLUSD",1642996094587,4.446,92.085,91.976,6.0113234]
["bitfinex","SOLUSD",1642996135057,0.1,92.198,92.117,4.34]
["bitfinex","SOLUSD",1642996185998,4.443,92.125,92.051,8.41955146]
["bitfinex","SOLUSD",1642996262624,15.65,92.2,92.104,4.34]
["bitfinex","SOLUSD",1642996284271,16.0945,92.138,92.045,4.343]
["bitfinex","SOLUSD",1642996377945,0.1,92.287,92.19,16.2725]
["bitfinex","SOLUSD",1642996383551,108.5,92.357,92.265,0.25]
["bitfinex","SOLUSD",1642996437356,2.79972582,92.299,92.201,46.977]
["bitfinex","SOLUSD",1642996540135,0.1,92.4,92.32,16.2492]
["bitfinex","SOLUSD",1642996593447,4.44,92.184,92.107,4.339]
["bitfinex","SOLUSD",1642996648956,48.21070186,92.319,92.241,45.7418]
["bitfinex","SOLUSD",1642996680808,16.2828,92.23,92.149,0.25]
["bitfinex","SOLUSD",1642996734644,16.2632,92.34,92.233,0.25]
["bitfinex","SOLUSD",1642996771211,4.333,92.367,92.257,4.332]
["bitfinex","SOLUSD",1642996798367,22.5711,92.278,92.172,2.30324743]
["bitfinex","SOLUSD",1642996855316,4.32,92.639,92.525,6.37659887]
["bitfinex","SOLUSD",1642996877762,45.25920821,92.637,92.545,0.25]
["bitfinex","SOLUSD",1642996927471,108.5,92.763,92.641,4.564]
["bitfinex","SOLUSD",1642996964031,3.03550644,92.814,92.722,2.06091707]
["bitfinex","SOLUSD",1642997017214,108.5,92.746,92.64,16.1932]
["bitfinex","SOLUSD",1642997087322,0.1,92.81,92.72,16.1794]
["bitfinex","SOLUSD",1642997144431,2.239e-05,92.803,92.79,15.55]
["bitfinex","SOLUSD",1642997189697,4.317,92.699,92.571,4.317]
["bitfinex","SOLUSD",1642997271822,112.825,92.479,92.359,28.36124583]
["bitfinex","SOLUSD",1642997319021,15.55,92.42,92.341,24.3377]
["bitfinex","SOLUSD",1642997344752,4.331,92.395,92.322,3.06505787]
["bitfinex","SOLUSD",1642997432701,2.69972582,92.371,92.292,24.9401]
["bitfinex","SOLUSD",1642997494298,13.01,92.11,92.041,41.17505932]
["bitfinex","SOLUSD",1642997548384,13.01,92.04,91.94,6.0]
["bitfinex","SOLUSD",1642997607932,16.3294,91.97,91.864,0.25]
["bitfinex","SOLUSD",1642997673948,0.1,92.098,92.021,22.39974946]
["bitfinex","SOLUSD",1642997733556,0.1,91.979,91.884,4.35]
["bitfinex","SOLUSD",1642997777928,0.1,91.868,91.794,6.0]
["bitfinex","SOLUSD",1642997856374,0.1,91.94,91.867,0.25]
["bitfinex","SOLUSD",1642997891237,16.3296,91.97,91.893,0.1]
["bitfinex","SOLUSD",1642997941018,5.82578311,91.916,91.84,0.35]
["bitfinex","SOLUSD",1642998039185,5.82578311,91.912,91.851,4.353]
["bitfinex","SOLUSD",1642998092123,0.25,91.899,91.836,4.604]
["bitfinex","SOLUSD",1642998165850,3.06216318,91.905,91.852,4.353]
["bitfinex","SOLUSD",1642998202805,0.35,91.779,91.717,0.25]
["bitfinex","SOLUSD",1642998269618,2.69972582,91.746,91.666,0.1]
["bitfinex","SOLUSD",1642998322127,16.3582,91.81,91.727,4.358]
["bitfinex","SOLUSD",1642998365004,0.00429082,91.692,91.66,0.1]
["bitfinex","SOLUSD",1642998421311,4.36,91.76,91.685,0.35]
["bitfinex","SOLUSD",1642998504074,0.1,91.726,91.654,0.1]
["bitfinex","SOLUSD",1642998546762,0.35,91.693,91.631,23.6552]
["bitfinex","SOLUSD",1642998582324,0.94028512,91.708,91.663,4.712]
["bitfinex","SOLUSD",1642998687144,36.23192447,91.662,91.601,0.1]
["bitfinex","SOLUSD",1642998755564,4.371,91.516,91.452,22.8383]
["bitfinex","SOLUSD",1642998814970,16.4405,91.35,91.31,1.0]
["bitfinex","SOLUSD",1642998868174,2.69972582,91.431,91.352,0.25]
["bitfinex","SOLUSD",1642998931686,48.90874627,91.663,91.586,4.365]
["bitfinex","SOLUSD",1642998969846,113.6,91.774,91.691,4.36]
["bitfinex","SOLUSD",1642999037064,0.25,91.249,91.188,6.16590701]
["bitfinex","SOLUSD",1642999090672,4.378,91.399,91.3,4.478]
["bitfinex","SOLUSD",1642999139055,44.07246929,91.209,91.104,0.1]
["bitfinex","SOLUSD",1642999209590,4.409,90.753,90.661,4.409]
["bitfinex","SOLUSD",1642999248446,43.16847166,90.709,90.648,0.1]
["bitfinex","SOLUSD",1642999277802,13.23,90.65,90.574,0.35]
["bitfinex","SOLUSD",1642999344836,4.402,90.877,90.782,2.20239104]
["bitfinex","SOLUSD",1642999417460,4.407,90.807,90.72,16.5362]
["bitfinex","SOLUSD",1642999442406,10.58835031,90.939,90.831,51.2372]
["bitfinex","SOLUSD",1642999502520,39.47852601,90.638,90.512,40.72722643]
["bitfinex","SOLUSD",1642999535581,2.69972582,90.848,90.76,16.5284]
["bitfinex","SOLUSD",1642999587396,111.79972582,90.586,90.557,0.1]
["bitfinex","SOLUSD",1642999651927,4.41,90.719,90.645,2.19805297]
["bitfinex","SOLUSD",1642999696584,27.1921486,90.603,90.43,19.3]
["bitfinex","SOLUSD",1642999717034,16.6128,90.44,90.38,4.423]
["bitfinex","SOLUSD",1642999791759,6.0,90.249,90.181,36.50701933]
["bitfinex","SOLUSD",1642999855677,2.73976102,90.284,90.203,4.432]
["bitfinex","SOLUSD",1642999899853,108.35,90.189,90.109,0.25]
["bitfinex","SOLUSD",1642999950025,16.6386,90.26,90.178,0.25]
["bitfinex","SOLUSD",1642999993009,3.09926606,90.397,90.342,0.1]
["bitfinex","SOLUSD",1643000018866,2.69972582,90.374,90.274,0.1]
["bitfinex","SOLUSD",1643000065147,4.436,90.207,90.103,0.1]
["bitfinex","SOLUSD",1643000120055,38.37525705,89.998,89.86,6.0]
["bitfinex","SOLUSD",1643000147613,13.39,89.78,89.693,4.457]
["bitfinex","SOLUSD",1643000234335,454.4817682,89.972,89.903,0.25]
["bitfinex","SOLUSD",1643000300840,16.03,90.03,89.937,4.695]
["bitfinex","SOLUSD",1643000306443,16.03,90.06,89.977,2.14610101]
["bitfinex","SOLUSD",1643000350249,3.13932193,90.093,90.024,0.25]
["bitfinex","SOLUSD",1643000400949,2.69972582,90.248,90.14,16.6393]
["bitfinex","SOLUSD",1643000420868,4.553,89.929,89.763,4.803]
["bitfinex","SOLUSD",1643000472369,30.1051,89.69,89.594,49.1922]
["bitfinex","SOLUSD",1643000568155,0.25,89.598,89.509,0.1]
["bitfinex","SOLUSD",1643000622923,7.18072582,89.297,89.145,3.14340774]
["bitfinex","SOLUSD",1643000653768,16.7942,89.43,89.3,13.43]
["bitfinex","SOLUSD",1643000710683,7.45,89.349,89.272,0.1]
["bitfinex","SOLUSD",1643000732404,32.93612582,89.36,89.275,4.478]
["bitfinex","SOLUSD",1643000823566,16.15,89.4,89.32,16.7948]
["bitfinex","SOLUSD",1643000893040,41.60260963,89.309,89.23,16.8118]
["bitfinex","SOLUSD",1643000933638,4.476,89.434,89.31,16.15]
["bitfinex","SOLUSD",1643000972628,6.23442344,89.596,89.511,4.466]
["bitfinex","SOLUSD",1643001041365,16.7713,89.55,89.493,42.00014588]
["bitfinex","SOLUSD",1643001074719,6.31746315,89.608,89.532,4.465]
["bitfinex","SOLUSD",1643001130198,2.69972582,89.516,89.417,4.47]
["bitfinex","SOLUSD",1643001186375,5.95832394,89.639,89.512,23.3813]
["bitfinex","SOLUSD",1643001224631,2.69972582,89.399,89.325,46.94613851]
["bitfinex","SOLUSD",1643001302856,38.97375076,89.495,89.451,109.35]
["bitfinex","SOLUSD",1643001364867,16.13,89.66,89.596,4.462]
["bitfinex","SOLUSD",1643001412166,4.446,90.042,89.923,49.548]
["bitfinex","SOLUSD",1643001417572,0.1,89.948,89.863,6.0]
["bitfinex","SOLUSD",1643001466867,0.1,89.828,89.723,4.705]
["bitfinex","SOLUSD",1643001535545,0.1,89.869,89.755,4.454]
["bitfinex","SOLUSD",1643001553298,15.6912895,89.959,89.785,88.452]
["bitfinex","SOLUSD",1643001644478,7.223e-05,89.888,89.825,109.1]
["bitfinex","SOLUSD",1643001691667,0.1,89.707,89.684,37.22803143]
["bitfinex","SOLUSD",1643001742767,113.57,89.519,89.43,4.47]
["bitfinex","SOLUSD",1643001800883,0.25,89.497,89.43,0.35]
["bitfinex","SOLUSD",1643001860193,0.25,89.559,89.48,4.568]
["bitfinex","SOLUSD",1643001885548,0.1,89.779,89.691,4.708]
["bitfinex","SOLUSD",1643001941354,0.25,89.487,89.426,2.10011647]
["bitfinex","SOLUSD",1643001971803,3.13233547,89.479,89.442,4.721]
["bitfinex","SOLUSD",1643002056437,8.91270254,89.528,89.44,16.7736]
["bitfinex","SOLUSD",1643002082290,4.466,89.603,89.494,2.10877772]
["bitfinex","SOLUSD",1643002111351,6.27561324,89.579,89.519,0.25]
["bitfinex","SOLUSD",1643002154540,2.69972582,89.458,89.383,4.473]
["bitfinex","SOLUSD",1643002204320,10.11977924,89.439,89.302,24.7285]
["bitfinex","SOLUSD",1643002266070,37.62005263,89.519,89.44,16.7734]
["bitfinex","SOLUSD",1643002271568,2.9835314,89.513,89.447,22.7127]
["bitfinex","SOLUSD",1643002338750,16.8057,89.37,89.261,4.478]
["bitfinex","SOLUSD",1643002382149,0.25,89.378,89.301,116.177]
["bitfinex","SOLUSD",1643002386452,2.69972582,89.468,89.364,0.25]
["bitfinex","SOLUSD",1643002435454,56.39176221,89.359,89.293,4.476]
["bitfinex","SOLUSD",1643002492633,16.8561,89.11,89.001,6.90898896]
["bitfinex","SOLUSD",1643002537499,40.24114869,88.968,88.85,6.0]
["bitfinex","SOLUSD",1643002562924,42.6234424,89.134,88.982,38.57459127]
["bitfinex","SOLUSD",1643002606135,0.25,89.068,88.987,0.25]
["bitfinex","SOLUSD",1643002655502,46.69990017,89.297,89.232,15.11853873]
["bitfinex","SOLUSD",1643002718909,6.31229609,89.416,89.352,28.67346227]
["bitfinex","SOLUSD",1643002783132,4.565,89.611,89.511,4.465]
["bitfinex","SOLUSD",1643002805381,35.97421264,89.645,89.572,146.883819]
["bitfinex","SOLUSD",1643002868344,0.1,89.612,89.559,2.16467924]
["bitfinex","SOLUSD",1643002914142,16.15,89.54,89.442,6.62425836]
["bitfinex","SOLUSD",1643002997447,34.17449621,89.773,89.701,0.25]
["bitfinex","SOLUSD",1643003029012,3.11279354,89.835,89.73,16.15]
["bitfinex","SOLUSD",1643003097967,48.60388452,89.538,89.441,37.78589365]
["bitfinex","SOLUSD",1643003141738,36.74179829,89.789,89.701,111.7]
["bitfinex","SOLUSD",1643003157887,40.48676584,89.773,89.692,111.7]
["bitfinex","SOLUSD",1643003231700,4.716,89.559,89.503,0.1]
["bitfinex","SOLUSD",1643003238209,0.25,89.576,89.486,35.45904169]
["bitfinex","SOLUSD",1643003315149,16.7412,89.71,89.643,0.1]
["bitfinex","SOLUSD",1643003360519,13.37,89.47,89.41,6.27370267]
["bitfinex","SOLUSD",1643003421037,13.37,89.48,89.415,3.39540375]
["bitfinex","SOLUSD",1643003425738,4.47,89.519,89.438,3.14540375]
["bitfinex","SOLUSD",1643003520904,61.70808276,89.589,89.463,52.6883]
["bitfinex","SOLUSD",1643003569116,2.69972582,89.347,89.2,4.479]
["bitfinex","SOLUSD",1643003595782,4.479,89.337,89.241,4.478]
["bitfinex","SOLUSD",1643003625652,4.484,89.257,89.151,4.234]
["bitfinex","SOLUSD",1643003666421,0.30875789,88.975,88.86,18.9542466]
["bitfinex","SOLUSD",1643003720127,4.492,89.112,88.993,111.7]
["bitfinex","SOLUSD",1643003790530,16.28880537,89.044,88.982,1.0]
["bitfinex","SOLUSD",1643003822520,16.2,88.97,88.874,14.158]
["bitfinex","SOLUSD",1643003872829,24.843,89.109,89.001,0.25]
["bitfinex","SOLUSD",1643003942252,48.08028277,89.051,88.971,10.743]
["bitfinex","SOLUSD",1643003962700,23.2848,89.109,89.034,0.1]
["bitfinex","SOLUSD",1643003996231,7.20172582,88.858,88.835,8.53910853]
["bitfinex","SOLUSD",1643004066383,6.10388825,89.057,88.999,4.742]
["bitfinex","SOLUSD",1643004126469,16.8802,88.97,88.908,4.497]
["bitfinex","SOLUSD",1643004153509,4.496,88.995,88.918,0.25]
["bitfinex","SOLUSD",1643004204514,4.508,88.768,88.68,0.1]
["bitfinex","SOLUSD",1643004278745,16.9071,88.83,88.756,111.8]
["bitfinex","SOLUSD",1643004312737,3.15314867,88.87,88.808,48.93440091]
["bitfinex","SOLUSD",1643004391356,24.2395,88.96,88.887,111.7]
["bitfinex","SOLUSD",1643004443661,47.34185615,89.085,88.993,0.25]
["bitfinex","SOLUSD",1643004476329,50.62480281,88.799,88.68,16.2]
["bitfinex","SOLUSD",1643004542239,13.56,88.44,88.324,0.1]
["bitfinex","SOLUSD",1643004561794,13.56,88.46,88.315,0.31492811]
["bitfinex","SOLUSD",1643004616240,17.0301,88.19,88.143,0.1]
["bitfinex","SOLUSD",1643004646365,6.85729898,88.406,88.332,0.1]
["bitfinex","SOLUSD",1643004698268,48.46563036,88.453,88.361,18.6381536]
["bitfinex","SOLUSD",1643004749574,13.56,88.29,88.184,46.28011485]
["bitfinex","SOLUSD",1643004797550,37.30955983,88.394,88.312,0.25]
["bitfinex","SOLUSD",1643004870688,3.18108014,88.306,88.21,13.56]
["bitfinex","SOLUSD",1643004884408,35.3172557,88.337,88.254,0.25]
["bitfinex","SOLUSD",1643004944622,0.00108014,88.407,88.37,16.9768]
["bitfinex","SOLUSD",1643004960565,158.19707455,88.748,88.67,81.96800163]
["bitfinex","SOLUSD",1643004992389,13.65,88.9,88.751,4.503]
["bitfinex","SOLUSD",1643005059917,13.65,88.92,88.801,0.25]
["bitfinex","SOLUSD",1643005110533,16.9038,88.85,88.78,41.58919921]
["bitfinex","SOLUSD",1643005141094,0.1,88.977,88.912,0.25]
["bitfinex","SOLUSD",1643005194409,4.505,88.839,88.731,4.503]
["bitfinex","SOLUSD",1643005253367,0.25,89.036,88.944,0.25]
["bitfinex","SOLUSD",1643005276185,2.69972582,89.472,89.38,13.5]
["bitfinex","SOLUSD",1643005320751,0.1,89.636,89.551,4.464]
["bitfinex","SOLUSD",1643005364809,22.8775,89.568,89.48,2.22118672]
["bitfinex","SOLUSD",1643005394988,0.1,89.499,89.461,111.7]
["bitfinex","SOLUSD",1643005448669,4.466,89.599,89.495,0.25]
["bitfinex","SOLUSD",1643005469203,0.1,89.499,89.47,29.1777991]
["bitfinex","SOLUSD",1643005521399,3.1394111,89.613,89.548,0.25]
["bitfinex","SOLUSD",1643005598562,16.6556,90.19,90.12,13.35]
["bitfinex","SOLUSD",1643005602766,4.438,90.165,90.064,4.438]
["bitfinex","SOLUSD",1643005656748,4.44,90.137,90.08,13.35]
["bitfinex","SOLUSD",1643005707948,0.25,90.227,90.112,17.98149661]
["bitfinex","SOLUSD",1643005781859,16.6588,90.16,90.093,4.437]
["bitfinex","SOLUSD",1643005802303,40.01649788,90.169,90.112,4.437]
["bitfinex","SOLUSD",1643005866556,116.148,89.967,89.866,4.448]
["bitfinex","SOLUSD",1643005878963,116.149,89.947,89.842,0.1]
["bitfinex","SOLUSD",1643005963898,16.7191,89.85,89.761,4.452]
["bitfinex","SOLUSD",1643005991959,1.0,108.0,89.769,0.00588476]
["bitfinex","SOLUSD",1643006046359,4.457,89.782,89.672,2.21796294]
["bitfinex","SOLUSD",1643006070474,115.863,89.639,89.551,0.1]
["bitfinex","SOLUSD",1643006136878,16.7576,89.63,89.563,0.1]
["bitfinex","SOLUSD",1643006196272,0.3030142,89.427,89.26,16.1]
["bitfinex","SOLUSD",1643006214313,5.80337277,89.616,89.52,13.42]
["bitfinex","SOLUSD",1643006271512,4.473,89.458,89.373,0.1]
["bitfinex","SOLUSD",1643006320722,111.4,89.738,89.633,35.61794066]
["bitfinex","SOLUSD",1643006346165,81.0,89.629,89.549,2.24766619]
["bitfinex","SOLUSD",1643006411292,6.54975009,89.609,89.531,111.65]
["bitfinex","SOLUSD",1643006439654,0.25,89.602,89.543,160.11127299]
["bitfinex","SOLUSD",1643006511574,1292.54381463,89.519,89.511,0.00650387]
["bitfinex","SOLUSD",1643006592830,0.25,89.559,89.483,0.25]
["bitfinex","SOLUSD",1643006633603,40.43378481,89.949,89.874,0.25]
["bitfinex","SOLUSD",1643006668762,6.0,89.792,89.72,13.36]
["bitfinex","SOLUSD",1643006721468,6.0,89.868,89.802,0.25]
["bitfinex","SOLUSD",1643006782909,3.13327485,89.941,89.891,0.25]
["bitfinex","SOLUSD",1643006858843,0.35,89.671,89.608,0.25]
["bitfinex","SOLUSD",1643006906298,0.25,89.626,89.581,15.66653965]
["bitfinex","SOLUSD",1643006966000,0.35,89.675,89.59,4.462]
["bitfinex","SOLUSD",1643007022824,0.25,89.613,89.525,0.25]
["bitfinex","SOLUSD",1643007067335,0.25,89.514,89.491,0.0003689]
["bitfinex","SOLUSD",1643007120640,0.25,89.794,89.72,0.25]
["bitfinex","SOLUSD",1643007181460,117.98,89.578,89.507,4.466]
["bitfinex","SOLUSD",1643007217512,16.06,89.4,89.34,2.21473698]
["bitfinex","SOLUSD",1643007298279,111.4,89.464,89.417,6.0]
["bitfinex","SOLUSD",1643007336421,4.72,89.485,89.461,0.0001]
["bitfinex","SOLUSD",1643007415677,6.0,89.489,89.399,2.24618311]
["bitfinex","SOLUSD",1643007446828,111.4,89.269,89.227,15.28929176]
["bitfinex","SOLUSD",1643007478388,4.485,89.217,89.124,0.1]
["bitfinex","SOLUSD",1643007526561,2.65981336,89.359,89.272,2.25205237]
["bitfinex","SOLUSD",1643007601922,13.47,88.95,88.855,6.26123869]
["bitfinex","SOLUSD",1643007606823,4.749,88.899,88.888,0.0044633]
["bitfinex","SOLUSD",1643007647674,0.22655637,88.93,88.852,4.499]
["bitfinex","SOLUSD",1643007685943,6.25,88.509,88.416,4.521]
["bitfinex","SOLUSD",1643007753862,0.25,88.487,88.392,3.772]
["bitfinex","SOLUSD",1643007759381,58.41528681,88.5,88.401,6.0994338]
["bitfinex","SOLUSD",1643007813168,13.47,88.15,88.07,6.34964281]
["bitfinex","SOLUSD",1643007874543,115.927,88.398,88.278,0.1]
["bitfinex","SOLUSD",1643007896792,2.72911661,88.42,88.321,8.62719921]
["bitfinex","SOLUSD",1643007943670,16.9643,88.54,88.401,111.4]
["bitfinex","SOLUSD",1643007984368,0.25,88.448,88.364,2.41654973]
["bitfinex","SOLUSD",1643008027131,2.69972582,88.417,88.354,8.80732125]
["bitfinex","SOLUSD",1643008084036,6.0,88.639,88.539,0.1]
["bitfinex","SOLUSD",1643008119694,6.0,88.449,88.352,19.76224701]
["bitfinex","SOLUSD",1643008151954,4.525,88.419,88.351,4.524]
["bitfinex","SOLUSD",1643008194116,6.0,88.449,88.361,4.774]
["bitfinex","SOLUSD",1643008224268,16.9958,88.38,88.292,0.1]
["bitfinex","SOLUSD",1643008301641,43.03893656,88.388,88.299,4.527]
["bitfinex","SOLUSD",1643008323988,4.541,88.109,87.998,0.1]
["bitfinex","SOLUSD",1643008347009,46.29368271,87.986,87.905,0.1]
["bitfinex","SOLUSD",1643008389699,17.1885,87.4,87.281,18.32769]
["bitfinex","SOLUSD",1643008449381,53.06832328,87.486,87.35,13.59]
["bitfinex","SOLUSD",1643008492846,13.59,87.13,87.031,0.1]
["bitfinex","SOLUSD",1643008498175,111.4,87.059,86.951,0.1]
["bitfinex","SOLUSD",1643008561458,22.7646,87.54,87.443,2.38795273]
["bitfinex","SOLUSD",1643008596239,44.69868216,87.753,87.564,0.31441541]
["bitfinex","SOLUSD",1643008618288,4.823,87.519,87.379,0.1]
["bitfinex","SOLUSD",1643008644748,0.25,87.369,87.261,7.08346593]
["bitfinex","SOLUSD",1643008704135,17.2071,87.33,87.253,0.1]
["bitfinex","SOLUSD",1643008730385,4.569,87.624,87.493,6.0]
["bitfinex","SOLUSD",1643008771779,7.79,87.655,87.602,0.1]
["bitfinex","SOLUSD",1643008806433,55.19896156,87.457,87.34,17.1751]
["bitfinex","SOLUSD",1643008842663,4.561,87.737,87.73,2500.0]
["bitfinex","SOLUSD",1643008886753,0.25,87.849,87.783,111.4]
["bitfinex","SOLUSD",1643008913411,4.805,87.854,87.742,39.00764534]
["bitfinex","SOLUSD",1643008959782,52.22634166,87.864,87.812,37.72335784]
["bitfinex","SOLUSD",1643009000893,53.38674341,88.089,88.003,2.43561542]
["bitfinex","SOLUSD",1643009026937,3.15231657,88.103,88.021,45.84121854]
["bitfinex","SOLUSD",1643009086545,56.94572906,87.928,87.889,5.64815561]
["bitfinex","SOLUSD",1643009112899,4.546,88.039,87.942,4.796]
["bitfinex","SOLUSD",1643009175514,4.551,87.908,87.861,7.1962693]
["bitfinex","SOLUSD",1643009180620,4.543,88.068,87.972,111.4]
["bitfinex","SOLUSD",1643009229723,17.1055,87.84,87.768,48.38567652]
["bitfinex","SOLUSD",1643009297181,44.17215832,87.961,87.883,6.0]
["bitfinex","SOLUSD",1643009339782,53.59643677,88.096,87.988,17.1122]
["bitfinex","SOLUSD",1643009371436,0.25,87.837,87.753,10.0]
["bitfinex","SOLUSD",1643009419113,13.59,88.04,87.924,34.66372248]
["bitfinex","SOLUSD",1643009444259,17.1071,87.81,87.701,48.4444]
["bitfinex","SOLUSD",1643009485922,50.56392021,87.893,87.805,4.7731365]
["bitfinex","SOLUSD",1643009537329,0.25,87.934,87.855,32.01479383]
["bitfinex","SOLUSD",1643009553338,52.3455827,87.95,87.87,20.2485892]
["bitfinex","SOLUSD",1643009599204,0.25,87.868,87.79,6.0]
["bitfinex","SOLUSD",1643009641812,113.8,87.794,87.718,72.9728]
["bitfinex","SOLUSD",1643009681874,13.59,87.7,87.593,4.563]
["bitfinex","SOLUSD",1643009741477,29.42497086,87.662,87.587,0.1]
["bitfinex","SOLUSD",1643009855707,23.1557,87.619,87.548,2.43905931]
["bitfinex","SOLUSD",1643009862211,22.84,87.619,87.547,0.1]
["bitfinex","SOLUSD",1643009915524,2.69972582,87.944,87.929,4.57359989]
["bitfinex","SOLUSD",1643009986950,113.8,87.717,87.631,13.69378]
["bitfinex","SOLUSD",1643010004988,9.2151901,87.709,87.625,13.69472]
["bitfinex","SOLUSD",1643010041043,2.69972582,87.645,87.578,0.1]
["bitfinex","SOLUSD",1643010105073,47.5041,87.678,87.548,16.09593806]
["bitfinex","SOLUSD",1643010152077,4.582,87.325,87.261,4.582]
["bitfinex","SOLUSD",1643010162419,17.2062,87.31,87.212,0.1]
["bitfinex","SOLUSD",1643010220412,13.77,87.1,87.068,48.31227138]
["bitfinex","SOLUSD",1643010263999,13.77,87.03,86.941,6.0]
["bitfinex","SOLUSD",1643010294446,13.77,86.74,86.644,4.611]
["bitfinex","SOLUSD",1643010338620,2.69972582,87.242,87.112,4.687]
["bitfinex","SOLUSD",1643010362874,4.845,87.117,86.98,4.595]
["bitfinex","SOLUSD",1643010407151,3.10815282,87.042,86.952,4.698]
["bitfinex","SOLUSD",1643010458349,17.3189,87.211,87.11,17.2212]
["bitfinex","SOLUSD",1643010473494,2.69972582,87.083,87.01,4.695]
["bitfinex","SOLUSD",1643010522202,6.41221713,87.129,87.042,118.393]
["bitfinex","SOLUSD",1643010551362,45.66139968,87.309,87.227,2.67454312]
["bitfinex","SOLUSD",1643010594223,35.68485843,87.129,87.064,0.1]
["bitfinex","SOLUSD",1643010644633,13.77,86.88,86.822,54.80440103]
["bitfinex","SOLUSD",1643010702198,2.69972582,86.706,86.603,0.1]
["bitfinex","SOLUSD",1643010744071,7.57172582,86.557,86.516,0.1]
["bitfinex","SOLUSD",1643010752475,43.76756939,86.509,86.422,43.17301284]
["bitfinex","SOLUSD",1643010811778,6.39381515,86.844,86.782,0.25]
["bitfinex","SOLUSD",1643010828623,6.39381515,86.819,86.758,0.04555492]
["bitfinex","SOLUSD",1643010880408,4.854,86.918,86.819,118.404]
["bitfinex","SOLUSD",1643010930307,4.612,86.749,86.695,0.35]
["bitfinex","SOLUSD",1643010977789,43.75694352,86.759,86.686,0.1]
["bitfinex","SOLUSD",1643010986420,113.8,86.758,86.685,3.22642344]
["bitfinex","SOLUSD",1643011040458,2.69972582,86.618,86.523,0.1]
["bitfinex","SOLUSD",1643011083058,13.77,86.4,86.336,0.1]
["bitfinex","SOLUSD",1643011109687,113.8,86.346,86.235,4.636]
["bitfinex","SOLUSD",1643011140333,46.9490646,86.645,86.472,113.8]
["bitfinex","SOLUSD",1643011174392,15.55102362,86.99,86.871,6.0]
["bitfinex","SOLUSD",1643011225798,4.596,87.047,86.912,4.596]
["bitfinex","SOLUSD",1643011271070,6.0,86.42,86.357,39.76978496]
["bitfinex","SOLUSD",1643011286315,6.0,86.679,86.498,2.58872499]
["bitfinex","SOLUSD",1643011324243,17.1832,87.41,87.251,6.0]
["bitfinex","SOLUSD",1643011364444,17.1916,87.39,87.29,17.1867]
["bitfinex","SOLUSD",1643011408104,176.54159863,87.139,86.993,4.591]
["bitfinex","SOLUSD",1643011436464,35.35187754,87.259,87.152,24.7772889]
["bitfinex","SOLUSD",1643011496781,4.603,86.985,86.792,6.39902102]
["bitfinex","SOLUSD",1643011540351,35.10981147,87.259,87.167,49.30150048]
["bitfinex","SOLUSD",1643011551359,17.213,87.26,87.161,42.11046088]
["bitfinex","SOLUSD",1643011609867,0.25,87.237,87.147,4.837]
["bitfinex","SOLUSD",1643011653532,4.585,87.297,87.184,36.6976128]
["bitfinex","SOLUSD",1643011684091,17.2495,87.07,87.014,4.594]
["bitfinex","SOLUSD",1643011719749,4.594,87.097,87.017,114.05]
["bitfinex","SOLUSD",1643011766734,13.77,87.28,87.162,35.60285637]
["bitfinex","SOLUSD",1643011807634,4.602,86.969,86.852,6.0]
["bitfinex","SOLUSD",1643011828379,34.95698928,87.041,86.93,17.253]
["bitfinex","SOLUSD",1643011870246,4.588,87.228,87.112,4.588]
["bitfinex","SOLUSD",1643011896001,6.0,87.099,86.98,17.2475]
["bitfinex","SOLUSD",1643011925649,4.598,87.053,86.956,0.25]
["bitfinex","SOLUSD",1643011960810,46.51972637,87.188,87.101,35.82868732]
["bitfinex","SOLUSD",1643012011783,44.85632041,87.153,87.064,6.0]
["bitfinex","SOLUSD",1643012060186,2.69972582,87.357,87.243,4.581]
["bitfinex","SOLUSD",1643012118084,17.2261,87.19,87.101,0.25]
["bitfinex","SOLUSD",1643012123693,45.28501136,87.248,87.176,113.8]
["bitfinex","SOLUSD",1643012165981,4.572,87.529,87.432,113.8]
["bitfinex","SOLUSD",1643012207479,4.573,87.559,87.4,13.77]
["bitfinex","SOLUSD",1643012236234,4.059,87.757,87.663,6.0]
["bitfinex","SOLUSD",1643012328519,3.21233592,87.704,87.614,4.563]
["bitfinex","SOLUSD",1643012368975,28.18288141,87.822,87.76,4.63415844]
["bitfinex","SOLUSD",1643012444492,16.45,87.72,87.64,17.1187]
["bitfinex","SOLUSD",1643012477678,116.49972582,87.609,87.558,41.6795735]
["bitfinex","SOLUSD",1643012549990,37.63863464,87.428,87.342,35.70458362]
["bitfinex","SOLUSD",1643012582966,47.35885272,87.609,87.524,4.567]
["bitfinex","SOLUSD",1643012633346,9.4282276,87.838,87.751,4.556]
["bitfinex","SOLUSD",1643012680913,113.8,87.625,87.524,0.25]
["bitfinex","SOLUSD",1643012729814,113.8,87.639,87.547,0.25]
["bitfinex","SOLUSD",1643012766484,30.9227,87.42,87.358,23.1077]
["bitfinex","SOLUSD",1643012814589,0.25,87.498,87.427,49.3397595]
["bitfinex","SOLUSD",1643012847145,39.77004336,87.467,87.414,4.574]
["bitfinex","SOLUSD",1643012915508,3.22146653,87.64,87.582,2.81280543]
["bitfinex","SOLUSD",1643012966187,0.25,87.749,87.663,4.559]
["bitfinex","SOLUSD",1643012970593,4.532,87.749,87.665,40.27357424]
["bitfinex","SOLUSD",1643013019387,6.45399199,87.979,87.862,4.549]
["bitfinex","SOLUSD",1643013086999,17.0132,88.3,88.201,40.85186204]
["bitfinex","SOLUSD",1643013093103,0.1,88.248,88.219,6.29120642]
["bitfinex","SOLUSD",1643013172132,17.0001,88.36,88.253,4.529]
["bitfinex","SOLUSD",1643013195655,8.21,88.109,88.088,9.713e-05]
["bitfinex","SOLUSD",1643013294263,4.793,88.049,87.975,0.25]
["bitfinex","SOLUSD",1643013327921,0.1,88.231,88.2,17.0094]
["bitfinex","SOLUSD",1643013377782,0.25,88.29,88.214,4.782]
["bitfinex","SOLUSD",1643013402430,17.0404,88.14,88.052,52.98981366]
["bitfinex","SOLUSD",1643013453601,0.1,88.255,88.179,2.56303761]
["bitfinex","SOLUSD",1643013512343,0.25,88.084,88.005,0.25]
["bitfinex","SOLUSD",1643013539701,4.789,88.139,88.058,4.539]
["bitfinex","SOLUSD",1643013592477,9.6008914,88.359,88.332,6.0]
["bitfinex","SOLUSD",1643013640982,0.1,88.228,88.187,6.0]
["bitfinex","SOLUSD",1643013671142,4.537,88.209,88.104,4.535]
["bitfinex","SOLUSD",1643013736953,0.1,88.158,88.098,2.57029869]
["bitfinex","SOLUSD",1643013784933,130.2732,87.97,87.907,4.547]
["bitfinex","SOLUSD",1643013815306,4.549,87.979,87.869,2.60759743]
["bitfinex","SOLUSD",1643013876790,4.527,88.397,88.323,41.53985245]
["bitfinex","SOLUSD",1643013917386,4.549,87.988,87.887,4.549]
["bitfinex","SOLUSD",1643013953943,4.593,87.119,86.97,4.593]
["bitfinex","SOLUSD",1643013958245,17.2549,87.08,86.903,0.30918006]
["bitfinex","SOLUSD",1643014007117,17.318,86.75,86.62,17.32]
["bitfinex","SOLUSD",1643014053179,6.0,88.173,88.021,4.542]
["bitfinex","SOLUSD",1643014073293,4.518,88.647,88.48,13.66]
["bitfinex","SOLUSD",1643014116759,4.861,88.731,88.507,111.73739535]
["bitfinex","SOLUSD",1643014148817,33.91,88.43,88.294,81.0]
["bitfinex","SOLUSD",1643014172777,457.4249033,88.236,88.114,48.14449555]
["bitfinex","SOLUSD",1643014214950,18.8111627,88.345,88.061,4.533]
["bitfinex","SOLUSD",1643014237701,13.66,88.08,88.016,23.9791]
["bitfinex","SOLUSD",1643014282956,13.66,87.65,87.55,92.94422554]
["bitfinex","SOLUSD",1643014325372,0.1,87.878,87.73,0.25]
["bitfinex","SOLUSD",1643014345085,0.1,87.978,87.83,17.0772]
["bitfinex","SOLUSD",1643014395479,13.66122,87.805,87.611,4.559]
["bitfinex","SOLUSD",1643014435845,83.0,87.635,87.462,0.04518824]
["bitfinex","SOLUSD",1643014458363,4.583,87.307,87.163,23.7692]
["bitfinex","SOLUSD",1643014504059,13.66,87.21,87.061,40.4545984]
["bitfinex","SOLUSD",1643014567467,4.594,87.097,87.026,9.67316215]
["bitfinex","SOLUSD",1643014610976,4.583,87.308,87.174,43.65929259]
["bitfinex","SOLUSD",1643014633692,33.49613031,86.907,86.774,37.24841816]
["bitfinex","SOLUSD",1643014673452,4.575,87.503,87.35,13.66]
["bitfinex","SOLUSD",1643014716452,5.00514276,87.514,87.401,0.25]
["bitfinex","SOLUSD",1643014720259,4.82,87.56,87.331,103.60189246]
["bitfinex","SOLUSD",1643014768569,39.35022567,87.456,87.363,39.46301998]
["bitfinex","SOLUSD",1643014816035,2.69972582,87.718,87.553,113.2]
["bitfinex","SOLUSD",1643014840488,3.20777951,87.627,87.542,115.89972582]
["bitfinex","SOLUSD",1643014888582,22.61525518,87.687,87.51,17.1428]
["bitfinex","SOLUSD",1643014922040,4.559,87.782,87.633,0.31353305]
["bitfinex","SOLUSD",1643014944987,0.00518824,87.871,87.835,4.553]
["bitfinex","SOLUSD",1643014982659,13.66,87.66,87.499,13.71444]
["bitfinex","SOLUSD",1643015043573,4.664,87.739,87.592,6.32352795]
["bitfinex","SOLUSD",1643015053382,5.98091437,87.65,87.497,6.0]
["bitfinex","SOLUSD",1643015096383,6.25419743,87.694,87.57,17.131]
["bitfinex","SOLUSD",1643015149164,7.26172582,87.739,87.604,0.25]
["bitfinex","SOLUSD",1643015161303,10.98680167,87.705,87.592,19.11570431]
["bitfinex","SOLUSD",1643015202330,48.54437631,87.638,87.521,37.90867336]
["bitfinex","SOLUSD",1643015267077,6.14709999,87.369,87.246,0.1]
["bitfinex","SOLUSD",1643015275288,42.7210251,87.348,87.246,0.35]
["bitfinex","SOLUSD",1643015335112,13.66,87.56,87.476,0.1]
["bitfinex","SOLUSD",1643015377112,4.577,87.458,87.325,0.1]
["bitfinex","SOLUSD",1643015383118,2.24821121,87.511,87.395,6.0]
["bitfinex","SOLUSD",1643015451336,4.57,87.61,87.46,6.0]
["bitfinex","SOLUSD",1643015483186,4.577,87.484,87.3,17.183]
["bitfinex","SOLUSD",1643015523149,23.32124865,87.546,87.41,13.66]
["bitfinex","SOLUSD",1643015534687,36.10439046,87.437,87.336,23.4259]
["bitfinex","SOLUSD",1643015592867,4.591,87.158,87.025,0.35]
["bitfinex","SOLUSD",1643015616925,53.4604849,87.139,87.053,0.1]
["bitfinex","SOLUSD",1643015664423,4.595,87.108,87.002,0.1]
["bitfinex","SOLUSD",1643015700209,0.1,87.087,86.962,0.1]
["bitfinex","SOLUSD",1643015733144,4.701,86.997,86.851,4.6]
["bitfinex","SOLUSD",1643015770899,4.616,86.712,86.592,0.1]
["bitfinex","SOLUSD",1643015818101,46.16242453,86.068,85.93,6.0]
["bitfinex","SOLUSD",1643015830113,0.30138595,85.916,85.743,4.66]
["bitfinex","SOLUSD",1643015876319,120.80672582,85.97,85.796,0.1]
["bitfinex","SOLUSD",1643015942427,4.676,85.619,85.372,0.32041761]
["bitfinex","SOLUSD",1643015966243,17.574,85.46,85.35,13.66]
["bitfinex","SOLUSD",1643015986088,13.73359,85.298,85.143,2.69972582]
["bitfinex","SOLUSD",1643016043093,0.25,84.659,84.558,1.147143]
["bitfinex","SOLUSD",1643016078351,0.25,84.789,84.652,0.1]
["bitfinex","SOLUSD",1643016099592,9.006956,85.069,84.9,13.66]
["bitfinex","SOLUSD",1643016136963,21.56946508,84.999,84.8,13.66]
["bitfinex","SOLUSD",1643016175725,313.66564803,84.92,84.83,13.66]
["bitfinex","SOLUSD",1643016209720,17.6962,84.87,84.721,41.77694693]
["bitfinex","SOLUSD",1643016243283,44.29419789,84.904,84.772,4.714]
["bitfinex","SOLUSD",1643016284569,6.39697619,85.262,85.123,2.69972582]
["bitfinex","SOLUSD",1643016294674,6.39697619,85.204,85.1,13.66]
["bitfinex","SOLUSD",1643016346791,17.6566,85.07,84.978,3.28581362]
["bitfinex","SOLUSD",1643016372807,17.641,85.13,85.04,17.6394]
["bitfinex","SOLUSD",1643016420971,9.62837608,85.205,85.15,17.6154]
["bitfinex","SOLUSD",1643016455837,2.94972582,85.169,85.073,113.2]
["bitfinex","SOLUSD",1643016485781,4.689,85.416,85.31,13.66]
["bitfinex","SOLUSD",1643016522332,3.23867956,85.874,85.77,13.66]
["bitfinex","SOLUSD",1643016555203,4.76,85.918,85.782,25.64398287]
["bitfinex","SOLUSD",1643016583759,4.662,85.851,85.714,0.25]
["bitfinex","SOLUSD",1643016623893,4.651,86.053,85.931,0.25]
["bitfinex","SOLUSD",1643016679182,0.1,86.051,85.88,6.0]
["bitfinex","SOLUSD",1643016703904,0.1,85.808,85.688,4.664]
["bitfinex","SOLUSD",1643016725557,0.1,85.819,85.691,4.664]
["bitfinex","SOLUSD",1643016788266,4.68,85.524,85.393,43.61503156]
["bitfinex","SOLUSD",1643016822500,4.703,85.089,85.0,2.0]
["bitfinex","SOLUSD",1643016851154,40.51808347,85.222,85.071,10.20357189]
["bitfinex","SOLUSD",1643016891415,0.0001,84.917,84.842,4.711]
["bitfinex","SOLUSD",1643016932599,17.6394,85.15,85.051,6.50517252]
["bitfinex","SOLUSD",1643016967056,4.7,85.156,85.041,14.61849464]
["bitfinex","SOLUSD",1643017001790,17.6415,85.15,85.06,17.6398]
["bitfinex","SOLUSD",1643017042354,4.696,85.247,85.08,13.66]
["bitfinex","SOLUSD",1643017089019,13.66,84.81,84.711,0.1]
["bitfinex","SOLUSD",1643017106663,4.72,84.797,84.685,2.5529952]
["bitfinex","SOLUSD",1643017129711,4.725,84.748,84.59,13.66]
["bitfinex","SOLUSD",1643017172260,45.98288336,84.645,84.532,16.25149679]
["bitfinex","SOLUSD",1643017205619,13.66,84.69,84.522,0.1]
["bitfinex","SOLUSD",1643017236777,4.716,84.842,84.78,13.66]
["bitfinex","SOLUSD",1643017279332,4.722,84.795,84.69,17.7171]
["bitfinex","SOLUSD",1643017340051,17.7576,84.59,84.481,0.1]
["bitfinex","SOLUSD",1643017386810,4.729,84.614,84.53,13.66]
["bitfinex","SOLUSD",1643017390315,6.66967649,84.64,84.571,116.6]
["bitfinex","SOLUSD",1643017457727,59.0577,84.81,84.71,13.66]
["bitfinex","SOLUSD",1643017481974,41.59029117,84.846,84.763,0.25]
["bitfinex","SOLUSD",1643017508736,17.7181,84.79,84.701,4.719]
["bitfinex","SOLUSD",1643017568936,4.694,85.268,85.159,17.17979392]
["bitfinex","SOLUSD",1643017608902,17.7,84.87,84.791,42.94789361]
["bitfinex","SOLUSD",1643017623742,4.71,84.977,84.853,4.96]
["bitfinex","SOLUSD",1643017677814,4.728,84.664,84.52,0.25]
["bitfinex","SOLUSD",1643017717914,4.71,85.013,84.88,13.66]
["bitfinex","SOLUSD",1643017746868,42.56678873,85.166,85.081,34.00882925]
["bitfinex","SOLUSD",1643017784224,3.29114368,85.137,85.052,6.0]
["bitfinex","SOLUSD",1643017807076,3.29114368,85.244,85.15,31.2799]
["bitfinex","SOLUSD",1643017854788,0.25,85.379,85.35,13.66]
["bitfinex","SOLUSD",1643017911653,4.792,85.326,85.24,17.6012]
["bitfinex","SOLUSD",1643017928893,0.1,85.567,85.472,116.6]
["bitfinex","SOLUSD",1643017973248,17.5917,85.39,85.28,13.66]
["bitfinex","SOLUSD",1643018004885,17.6265,85.22,85.14,13.66]
["bitfinex","SOLUSD",1643018079342,4.95,85.145,85.034,0.25]
["bitfinex","SOLUSD",1643018083848,4.797,85.206,85.105,10.21112616]
["bitfinex","SOLUSD",1643018141144,13.66,85.04,84.983,3.0]
["bitfinex","SOLUSD",1643018191419,31.89192582,84.929,84.822,0.25]
["bitfinex","SOLUSD",1643018242752,4.561e-05,84.967,84.923,82.0]
["bitfinex","SOLUSD",1643018265874,37.24913218,85.128,84.97,18.362]
["bitfinex","SOLUSD",1643018288326,17.6618,85.05,84.975,0.53361939]
["bitfinex","SOLUSD",1643018353940,2.90481899,84.756,84.681,153.48485819]
["bitfinex","SOLUSD",1643018381340,27.19477466,84.715,84.627,3.21864205]
["bitfinex","SOLUSD",1643018421892,5.97391034,85.028,84.951,37.39420366]
["bitfinex","SOLUSD",1643018472574,0.1,85.259,85.162,42.72067828]
["bitfinex","SOLUSD",1643018495519,17.6304,85.2,85.091,4.696]
["bitfinex","SOLUSD",1643018542600,45.43070077,85.009,84.922,0.25]
["bitfinex","SOLUSD",1643018577194,7.41172582,84.929,84.844,0.25]
["bitfinex","SOLUSD",1643018623267,53.37773378,84.865,84.781,0.25]
["bitfinex","SOLUSD",1643018649220,14.32742109,84.927,84.834,45.31762457]
["bitfinex","SOLUSD",1643018694485,0.1,85.143,85.052,116.6]
["bitfinex","SOLUSD",1643018752989,4.702,85.119,85.01,17.649]
["bitfinex","SOLUSD",1643018803263,4.75,84.244,84.14,0.45333555]
["bitfinex","SOLUSD",1643018807463,13.66,84.02,84.0,325.86000813]
["bitfinex","SOLUSD",1643018866810,40.20892265,83.829,83.7,14.41]
["bitfinex","SOLUSD",1643018904066,4.812,83.29,83.13,14.72572893]
["bitfinex","SOLUSD",1643018939604,31.95542516,82.788,82.668,0.1]
["bitfinex","SOLUSD",1643018960125,4.801,83.422,83.23,14.41]
["bitfinex","SOLUSD",1643018996210,18.0919,83.06,82.872,22.81292763]
["bitfinex","SOLUSD",1643019038479,437.70707411,83.104,83.001,82.0]
["bitfinex","SOLUSD",1643019062237,18.0747,83.1,82.99,18.0734]
["bitfinex","SOLUSD",1643019118140,4.809,83.207,83.091,6.0]
["bitfinex","SOLUSD",1643019147003,18.2034285,82.529,82.388,0.1]
["bitfinex","SOLUSD",1643019166839,4.832,82.908,82.66,18.1331]
["bitfinex","SOLUSD",1643019204570,2.79078218,82.809,82.746,3.42614653]
["bitfinex","SOLUSD",1643019243662,1.8138,82.85,82.711,6.0]
["bitfinex","SOLUSD",1643019260982,6.0,83.134,82.982,0.31819122]
["bitfinex","SOLUSD",1643019296447,4.808,83.306,83.11,14.41]
["bitfinex","SOLUSD",1643019319408,11.9604,83.77,83.61,14.66]
["bitfinex","SOLUSD",1643019350563,30.38020239,83.568,83.393,16.18463508]
["bitfinex","SOLUSD",1643019413357,27.132133,83.019,82.881,10.39700167]
["bitfinex","SOLUSD",1643019417756,82.0,82.788,82.613,23.6013]
["bitfinex","SOLUSD",1643019458959,0.25,82.836,82.701,18.16189519]
["bitfinex","SOLUSD",1643019508475,23.4525,82.969,82.801,4.827]
["bitfinex","SOLUSD",1643019547038,0.25,82.906,82.784,2.89412645]
["bitfinex","SOLUSD",1643019551644,6.0,82.898,82.782,1.0]
["bitfinex","SOLUSD",1643019591449,4.835,82.759,82.644,0.1]
["bitfinex","SOLUSD",1643019646929,24.5087,83.429,83.32,14.41]
["bitfinex","SOLUSD",1643019670290,23.9851,83.374,83.26,14.41]
["bitfinex","SOLUSD",1643019706240,30.94845316,83.514,83.41,17.9843]
["bitfinex","SOLUSD",1643019750603,6.0,83.078,82.99,6.0]
["bitfinex","SOLUSD",1643019771819,13.51672582,83.096,82.93,14.41]
["bitfinex","SOLUSD",1643019807894,28.95878992,83.627,83.54,14.41]
["bitfinex","SOLUSD",1643019832946,22.69795319,83.868,83.726,0.32332558]
["bitfinex","SOLUSD",1643019866795,6.0,83.609,83.468,2.69972582]
["bitfinex","SOLUSD",1643019903251,14.41,83.24,82.996,4.809]
["bitfinex","SOLUSD",1643019944346,0.25,83.241,83.114,29.96167338]
["bitfinex","SOLUSD",1643019964772,5.047,83.438,83.302,6.0]
["bitfinex","SOLUSD",1643020005827,34.2571362,83.427,83.321,30.61621388]
["bitfinex","SOLUSD",1643020029456,38.17826041,83.53,83.395,9.45535849]
["bitfinex","SOLUSD",1643020094451,29.67492699,83.378,83.28,14.41]
["bitfinex","SOLUSD",1643020132205,0.31181651,82.952,82.82,20.65336214]
["bitfinex","SOLUSD",1643020170908,0.25,83.003,82.907,0.25]
["bitfinex","SOLUSD",1643020179717,4.817,83.096,82.981,6.0]
["bitfinex","SOLUSD",1643020230618,22.7438,83.338,83.18,14.41]
["bitfinex","SOLUSD",1643020271173,4.809,83.209,83.082,23.1303]
["bitfinex","SOLUSD",1643020316146,18.0359,83.27,83.152,4.804]
["bitfinex","SOLUSD",1643020317043,18.0413,83.24,83.142,35.76452065]
["bitfinex","SOLUSD",1643020388857,31.315778,83.508,83.431,0.25]
["bitfinex","SOLUSD",1643020412587,28.09841952,83.489,83.373,2.67187]
["bitfinex","SOLUSD",1643020453378,22.9014,83.627,83.515,13.05914638]
["bitfinex","SOLUSD",1643020508490,6.0,83.525,83.429,6.0]
["bitfinex","SOLUSD",1643020531710,6.0,83.303,83.234,3.35219902]
["bitfinex","SOLUSD",1643020568509,4.809,83.277,83.096,6.0]
["bitfinex","SOLUSD",1643020591535,4.809,83.254,83.11,6.0]
["bitfinex","SOLUSD",1643020628395,6.0,82.99,82.898,35.25822931]
["bitfinex","SOLUSD",1643020668788,0.25,83.06,82.941,6.0]
["bitfinex","SOLUSD",1643020708446,6.0,83.099,82.974,2.57871465]
["bitfinex","SOLUSD",1643020734702,0.25,83.209,83.061,30.92855198]
["bitfinex","SOLUSD",1643020777502,6.0,83.19,83.095,2.63726914]
["bitfinex","SOLUSD",1643020835579,0.03589096,83.27,83.191,37.22105839]
["bitfinex","SOLUSD",1643020862429,6.71481323,83.3,83.15,14.41]
["bitfinex","SOLUSD",1643020899802,0.25,83.456,83.352,0.25]
["bitfinex","SOLUSD",1643020941181,4.805,83.299,83.15,14.41]
["bitfinex","SOLUSD",1643020950016,14.41,83.3,83.194,0.25]
["bitfinex","SOLUSD",1643021005741,4.801,83.359,83.235,3.34664694]
["bitfinex","SOLUSD",1643021044101,4.806,83.269,83.174,6.0]
["bitfinex","SOLUSD",1643021090161,4.812,83.169,83.069,30.12708795]
["bitfinex","SOLUSD",1643021125796,4.804,83.321,83.192,6.0]
["bitfinex","SOLUSD",1643021159503,4.803,83.327,83.221,0.25]
["bitfinex","SOLUSD",1643021182256,6.99131688,83.396,83.291,8.88261047]
["bitfinex","SOLUSD",1643021224357,4.771,83.928,83.753,26.30469036]
["bitfinex","SOLUSD",1643021245677,6.69329388,84.154,84.02,6.0]
["bitfinex","SOLUSD",1643021282748,18.00773725,84.036,83.911,35.66570736]
["bitfinex","SOLUSD",1643021324507,4.769,83.926,83.831,2.36959227]
["bitfinex","SOLUSD",1643021394761,6.0,83.776,83.633,5.027]
["bitfinex","SOLUSD",1643021398963,32.3726,83.64,83.521,26.75820685]
["bitfinex","SOLUSD",1643021439117,0.25,83.499,83.46,6.0]
["bitfinex","SOLUSD",1643021494931,18.033,83.3,83.151,4.805]
["bitfinex","SOLUSD",1643021504335,4.78,83.802,83.651,0.32492816]
["bitfinex","SOLUSD",1643021534192,26.43166951,84.036,83.864,32.19350616]
["bitfinex","SOLUSD",1643021587264,4.783,83.678,83.561,27.42862354]
["bitfinex","SOLUSD",1643021613403,0.25,83.799,83.697,0.51]
["bitfinex","SOLUSD",1643021654274,0.25,83.76,83.648,2.60839055]
["bitfinex","SOLUSD",1643021693326,17.51430841,83.649,83.555,2.60839055]
["bitfinex","SOLUSD",1643021732081,6.0,83.715,83.592,0.25]
["bitfinex","SOLUSD",1643021749728,7.77296887,83.718,83.571,12.71306467]
["bitfinex","SOLUSD",1643021798508,6.68051389,83.904,83.801,6.0]
["bitfinex","SOLUSD",1643021820746,0.25,83.667,83.559,0.25]
["bitfinex","SOLUSD",1643021869128,0.25,83.219,83.146,26.55745873]
["bitfinex","SOLUSD",1643021897480,2.99096887,83.341,83.204,4.801]
["bitfinex","SOLUSD",1643021922632,4.819,83.087,82.909,33.48304956]
["bitfinex","SOLUSD",1643021959656,4.0,82.503,82.387,19.49168494]
["bitfinex","SOLUSD",1643022012275,0.70599571,82.233,81.99,180.17]
["bitfinex","SOLUSD",1643022018559,25.9347426,82.515,82.361,6.25]
["bitfinex","SOLUSD",1643022058455,0.26,82.775,82.65,14.41]
["bitfinex","SOLUSD",1643022114867,6.0,82.646,82.541,26.39046644]
["bitfinex","SOLUSD",1643022124595,29.95673286,82.699,82.581,27.66933587]
["bitfinex","SOLUSD",1643022161602,0.25,82.539,82.422,2.29364223]
["bitfinex","SOLUSD",1643022222761,0.30045139,82.253,82.101,6.0]
["bitfinex","SOLUSD",1643022231592,18.2933,82.14,82.003,3.29440871]
["bitfinex","SOLUSD",1643022265620,16.68837735,82.322,82.191,6.0]
["bitfinex","SOLUSD",1643022318089,7.60549187,82.463,82.35,6.0]
["bitfinex","SOLUSD",1643022339133,6.6835777,82.512,82.366,4.853]
["bitfinex","SOLUSD",1643022375666,4.873,82.159,82.003,120.1]
["bitfinex","SOLUSD",1643022413228,30.58602804,82.393,82.31,18.2135]
["bitfinex","SOLUSD",1643022451992,36.34337143,82.876,82.732,6.0]
["bitfinex","SOLUSD",1643022465601,6.0,82.77,82.59,20.41]
["bitfinex","SOLUSD",1643022511871,4.809,83.275,83.12,18.042]
["bitfinex","SOLUSD",1643022531204,18.2136,84.017,83.8,17.8778]
["bitfinex","SOLUSD",1643022574567,3.26501835,84.496,84.35,17.7766]
["bitfinex","SOLUSD",1643022607625,35.17946438,84.285,84.122,25.59199884]
["bitfinex","SOLUSD",1643022631552,0.1,84.954,84.756,29.88314511]
["bitfinex","SOLUSD",1643022668646,0.1,85.784,85.48,14.41]
["bitfinex","SOLUSD",1643022717556,120.1,86.189,85.96,36.62884724]
["bitfinex","SOLUSD",1643022765614,6.26,85.719,85.593,3.2025731]
["bitfinex","SOLUSD",1643022772417,0.1,85.739,85.636,0.25]
["bitfinex","SOLUSD",1643022823895,17.3903,86.39,86.232,4.634]
["bitfinex","SOLUSD",1643022863845,0.25,86.645,86.46,19.03]
["bitfinex","SOLUSD",1643022868348,0.1,86.536,86.371,6.98200459]
["bitfinex","SOLUSD",1643022923724,6.0,86.219,86.044,16.4479286]
["bitfinex","SOLUSD",1643022963992,6.062538,86.355,86.249,29.7057358]
["bitfinex","SOLUSD",1643022985837,0.1,86.394,86.299,6.0]
["bitfinex","SOLUSD",1643023021902,36.66791249,87.148,87.02,0.32132691]
["bitfinex","SOLUSD",1643023057451,32.77056468,86.028,85.832,4.654]
["bitfinex","SOLUSD",1643023091606,6.0,86.041,85.892,6.4515778]
["bitfinex","SOLUSD",1643023118436,4.98811303,85.656,85.505,17.6625]
["bitfinex","SOLUSD",1643023156077,5.0,85.325,85.141,80.0]
["bitfinex","SOLUSD",1643023168411,32.34416732,85.268,85.137,35.89754703]
["bitfinex","SOLUSD",1643023216073,0.25,85.256,85.083,23.0346]
["bitfinex","SOLUSD",1643023240996,0.1,85.134,85.042,6.25]
["bitfinex","SOLUSD",1643023285400,0.1,84.999,84.911,26.70536767]
["bitfinex","SOLUSD",1643023328267,0.25,84.759,84.733,0.1]
["bitfinex","SOLUSD",1643023395782,6.0,85.58,85.423,23.94751937]
["bitfinex","SOLUSD",1643023400591,6.0,85.576,85.431,4.676]
["bitfinex","SOLUSD",1643023450980,39.81114516,84.989,84.858,6.0]
["bitfinex","SOLUSD",1643023503376,21.86891382,85.179,85.085,34.71762755]
["bitfinex","SOLUSD",1643023508180,23.6459,85.12,85.051,30.66603305]
["bitfinex","SOLUSD",1643023567583,6.0,85.034,84.951,6.0]
["bitfinex","SOLUSD",1643023594301,180.17,84.46,84.251,0.31250009]
["bitfinex","SOLUSD",1643023653010,28.78477807,84.659,84.507,71.86]
["bitfinex","SOLUSD",1643023676226,1.53784277,84.684,84.59,14.41]
["bitfinex","SOLUSD",1643023718790,1.53784277,84.73,84.601,4.724]
["bitfinex","SOLUSD",1643023742344,0.25,84.491,84.413,4.736]
["bitfinex","SOLUSD",1643023785211,4.731,84.578,84.495,4.73]
["bitfinex","SOLUSD",1643023825574,4.708,84.987,84.907,4.708]
["bitfinex","SOLUSD",1643023855521,6.0,84.438,84.342,2.80939251]
["bitfinex","SOLUSD",1643023889051,6.0,84.404,84.322,3.67059124]
["bitfinex","SOLUSD",1643023929077,0.1,84.82,84.731,6.0]
["bitfinex","SOLUSD",1643023994794,1.58432825,84.767,84.69,0.0012]
["bitfinex","SOLUSD",1643024013816,6.25,84.766,84.704,18.9758691]
["bitfinex","SOLUSD",1643024082260,73.1309,84.3,84.18,28.11980054]
["bitfinex","SOLUSD",1643024086766,12.3063633,84.209,84.099,28.15089107]
["bitfinex","SOLUSD",1643024125226,47.0622,84.091,84.001,3.33746648]
["bitfinex","SOLUSD",1643024194739,1.23137473,84.268,84.17,17.8196]
["bitfinex","SOLUSD",1643024199546,0.25,84.309,84.221,26.49225673]
["bitfinex","SOLUSD",1643024256425,2.40772921,84.471,84.371,34.30676596]
["bitfinex","SOLUSD",1643024312334,2.40772921,84.548,84.46,14.41]
["bitfinex","SOLUSD",1643024364116,31.00226003,84.735,84.661,30.49171751]
["bitfinex","SOLUSD",1643024389270,12.64899697,84.826,84.743,0.25]
["bitfinex","SOLUSD",1643024418517,6.0,85.06,85.0,32.0557]
["bitfinex","SOLUSD",1643024484720,0.1,85.23,85.12,6.0]
["bitfinex","SOLUSD",1643024509252,0.1,85.499,85.42,14.41]
["bitfinex","SOLUSD",1643024547809,30.25389292,85.124,85.04,14.66]
["bitfinex","SOLUSD",1643024580976,31.125773,85.131,84.999,7.35437544]
["bitfinex","SOLUSD",1643024629374,64.89804873,85.025,84.892,0.35]
["bitfinex","SOLUSD",1643024678242,79.0,85.156,84.966,4.06312631]
["bitfinex","SOLUSD",1643024719303,11.6460773,85.288,85.171,29.33027894]
["bitfinex","SOLUSD",1643024756969,1.63416827,85.26,85.2,23.6024]
["bitfinex","SOLUSD",1643024800830,2.93594808,85.322,85.23,14.41]
["bitfinex","SOLUSD",1643024849423,1.63416827,85.401,85.336,6.0]
["bitfinex","SOLUSD",1643024870568,26.72143208,85.325,85.24,6.0]
["bitfinex","SOLUSD",1643024942132,6.0,85.13,85.014,0.25]
["bitfinex","SOLUSD",1643024985068,6.0,84.975,84.899,1.49672016]
["bitfinex","SOLUSD",1643025025265,1.63416827,85.027,84.9,14.41]
["bitfinex","SOLUSD",1643025069634,34.48138902,84.857,84.782,0.1]
["bitfinex","SOLUSD",1643025118908,28.7145,84.616,84.558,1.49672016]
["bitfinex","SOLUSD",1643025144570,35.86119753,84.752,84.671,35.38992001]
["bitfinex","SOLUSD",1643025188129,6.0,84.68,84.582,0.1]
["bitfinex","SOLUSD",1643025228596,4.741,84.417,84.299,0.1]
["bitfinex","SOLUSD",1643025257047,4.752,84.198,84.066,18.1944]
["bitfinex","SOLUSD",1643025282465,23.0018,84.189,84.081,23.78416468]
["bitfinex","SOLUSD",1643025358026,17.8454,84.19,84.095,1.66637982]
["bitfinex","SOLUSD",1643025382077,17.8549,84.15,84.042,6.0]
["bitfinex","SOLUSD",1643025427252,24.7437,83.844,83.7,9.72634614]
["bitfinex","SOLUSD",1643025483257,47.5025,83.854,83.751,118.2]
["bitfinex","SOLUSD",1643025502082,23.0975,83.989,83.902,0.25]
["bitfinex","SOLUSD",1643025553077,47.2902,84.136,84.08,14.18]
["bitfinex","SOLUSD",1643025585039,0.25,84.155,84.081,4.57502569]
["bitfinex","SOLUSD",1643025620783,0.3027822,83.98,83.888,16.63114928]
["bitfinex","SOLUSD",1643025667102,29.7016,83.698,83.591,6.0]
["bitfinex","SOLUSD",1643025729271,4.801,83.348,83.22,6.0]
["bitfinex","SOLUSD",1643025745389,24.1033,83.473,83.381,78.0]
["bitfinex","SOLUSD",1643025793690,22.9002,83.63,83.51,32.1414]
["bitfinex","SOLUSD",1643025838756,34.79780422,83.823,83.761,0.25]
["bitfinex","SOLUSD",1643025869407,29.41874232,83.569,83.452,6.0]
["bitfinex","SOLUSD",1643025908974,4.787,83.597,83.501,0.1]
["bitfinex","SOLUSD",1643025966686,6.6689113,83.917,83.8,14.18]
["bitfinex","SOLUSD",1643025989713,46.8965,84.161,84.08,20.18]
["bitfinex","SOLUSD",1643026032908,4.994,84.379,84.234,15.2677558]
["bitfinex","SOLUSD",1643026085021,6.0,84.195,84.101,23.65119729]
["bitfinex","SOLUSD",1643026110477,6.0,84.055,83.981,21.76911102]
["bitfinex","SOLUSD",1643026163594,6.0,84.14,84.01,6.0]
["bitfinex","SOLUSD",1643026201554,15.04916548,84.097,83.991,22.24676829]
["bitfinex","SOLUSD",1643026232620,6.0,84.33,84.262,0.25]
["bitfinex","SOLUSD",1643026283425,20.91502785,84.325,84.212,118.2]
["bitfinex","SOLUSD",1643026354025,6.0,84.373,84.302,0.25]
["bitfinex","SOLUSD",1643026378072,6.0,84.359,84.284,29.79280874]
["bitfinex","SOLUSD",1643026433380,34.52842739,84.197,84.126,26.11576167]
["bitfinex","SOLUSD",1643026461539,25.52660766,84.175,84.13,1.66377811]
["bitfinex","SOLUSD",1643026505032,6.0,83.97,83.877,25.1533114]
["bitfinex","SOLUSD",1643026569853,4.78,83.731,83.623,0.25]
["bitfinex","SOLUSD",1643026613551,2.93594808,83.617,83.563,1.67334613]
["bitfinex","SOLUSD",1643026630361,22.43958325,83.613,83.537,4.785]
["bitfinex","SOLUSD",1643026689368,0.25,83.482,83.416,3.37144985]
["bitfinex","SOLUSD",1643026734141,4.789,83.579,83.464,0.1]
["bitfinex","SOLUSD",1643026764199,0.25,83.289,83.2,1.6448336]
["bitfinex","SOLUSD",1643026796257,0.25,83.41,83.341,0.25]
["bitfinex","SOLUSD",1643026838321,32.35001867,83.157,83.052,0.1]
["bitfinex","SOLUSD",1643026860342,25.17567916,82.897,82.791,0.25]
["bitfinex","SOLUSD",1643026901644,23.5548,82.867,82.755,40.52339989]
["bitfinex","SOLUSD",1643026953343,14.46912,82.928,82.771,0.25]
["bitfinex","SOLUSD",1643026976461,0.25,83.027,82.941,17.90851124]
["bitfinex","SOLUSD",1643027019630,0.25,83.036,82.958,19.00412116]
["bitfinex","SOLUSD",1643027061888,6.0,82.809,82.72,18.129]
["bitfinex","SOLUSD",1643027083007,43.47662483,83.26,83.134,0.25]
["bitfinex","SOLUSD",1643027123269,1.67009784,83.125,82.993,1.5940893]
["bitfinex","SOLUSD",1643027170265,0.25,83.026,82.921,0.25]
["bitfinex","SOLUSD",1643027190484,17.797,83.041,82.922,0.1]
["bitfinex","SOLUSD",1643027234443,4.829,82.886,82.751,5.67726017]
["bitfinex","SOLUSD",1643027294740,14.36,82.75,82.611,0.1]
["bitfinex","SOLUSD",1643027328898,24.4686,83.118,83.034,5.164]
["bitfinex","SOLUSD",1643027362163,0.25,82.973,82.846,0.26]
["bitfinex","SOLUSD",1643027403237,1.22859044,83.096,82.981,0.1]
["bitfinex","SOLUSD",1643027413178,22.49269482,82.889,82.751,12.61279103]
["bitfinex","SOLUSD",1643027471267,7.77294808,82.726,82.65,0.04781916]
["bitfinex","SOLUSD",1643027512425,28.73739638,83.405,83.336,4.797]
["bitfinex","SOLUSD",1643027552591,3.32616537,83.396,83.312,0.25]
["bitfinex","SOLUSD",1643027593444,21.38043992,83.112,83.01,6.0]
["bitfinex","SOLUSD",1643027617161,14.36,83.08,82.962,1.32488948]
["bitfinex","SOLUSD",1643027645436,17.957,82.99,82.874,2.40285515]
["bitfinex","SOLUSD",1643027681091,0.25,82.774,82.651,74.69026031]
["bitfinex","SOLUSD",1643027730795,0.25,82.816,82.695,5.083]
["bitfinex","SOLUSD",1643027762359,27.41577503,82.959,82.874,5.074]
["bitfinex","SOLUSD",1643027807415,0.25,82.985,82.901,0.25]
["bitfinex","SOLUSD",1643027847076,4.825,82.936,82.807,12.59521232]
["bitfinex","SOLUSD",1643027874535,14.36,82.78,82.727,21.96922674]
["bitfinex","SOLUSD",1643027922313,14.36,82.98,82.9,18.0888]
["bitfinex","SOLUSD",1643027976818,193.8,82.88,82.737,21.62215368]
["bitfinex","SOLUSD",1643028036999,17.62478798,82.341,82.201,15.13316279]
["bitfinex","SOLUSD",1643028041693,26.34572789,82.502,82.361,6.0]
["bitfinex","SOLUSD",1643028101107,18.3158743,82.274,82.114,3.38547447]
["bitfinex","SOLUSD",1643028131763,4.878,82.048,81.945,0.1]
["bitfinex","SOLUSD",1643028166973,0.31695672,81.933,81.826,0.1]
["bitfinex","SOLUSD",1643028206809,4.91,81.533,81.383,95.584]
["bitfinex","SOLUSD",1643028252376,4.909,81.556,81.43,18.4124]
["bitfinex","SOLUSD",1643028272826,14.85611691,81.629,81.467,5.0]
["bitfinex","SOLUSD",1643028317097,14.36,81.99,81.806,0.31070849]
["bitfinex","SOLUSD",1643028358212,18.3794,81.74,81.589,17.9584]
["bitfinex","SOLUSD",1643028392955,72.26,81.702,81.544,0.04846774]
["bitfinex","SOLUSD",1643028421581,14.36,81.28,81.111,2.65450226]
["bitfinex","SOLUSD",1643028444865,0.31897479,81.028,80.9,0.64318182]
["bitfinex","SOLUSD",1643028477695,15.21617537,81.326,81.16,18.4759]
["bitfinex","SOLUSD",1643028522590,6.0,81.519,81.385,7.38342055]
["bitfinex","SOLUSD",1643028546941,0.25,81.647,81.524,0.25]
["bitfinex","SOLUSD",1643028590741,12.81920937,81.577,81.412,24.1597]
["bitfinex","SOLUSD",1643028665064,0.00846774,81.926,81.85,18.3168]
["bitfinex","SOLUSD",1643028704026,14.36,82.37,82.23,6.0]
["bitfinex","SOLUSD",1643028709834,14.44409,82.308,82.121,4.865]
["bitfinex","SOLUSD",1643028750401,4.883,81.999,81.851,0.25]
["bitfinex","SOLUSD",1643028819113,4.878,82.048,81.9,6.0]
["bitfinex","SOLUSD",1643028863472,4.861,82.368,82.2,14.36]
["bitfinex","SOLUSD",1643028886019,4.843,82.659,82.507,4.841]
["bitfinex","SOLUSD",1643028912974,4.828,82.969,82.767,4.34]
["bitfinex","SOLUSD",1643028949347,4.805,83.338,83.17,18.0293]
["bitfinex","SOLUSD",1643028986813,32.66884434,83.314,83.141,40.46222408]
["bitfinex","SOLUSD",1643029023602,5.079,82.885,82.751,16.07612323]
["bitfinex","SOLUSD",1643029043017,4.837,82.82,82.662,1.52448466]
["bitfinex","SOLUSD",1643029085583,94.9604862,82.583,82.438,4.847]
["bitfinex","SOLUSD",1643029129663,14.44409,82.3,82.174,4.862]
["bitfinex","SOLUSD",1643029161509,0.00200777,82.206,82.099,76.0]
["bitfinex","SOLUSD",1643029187842,4.894,81.769,81.629,0.1]
["bitfinex","SOLUSD",1643029208361,0.32037688,82.138,81.994,24.3636]
["bitfinex","SOLUSD",1643029245110,53.66707813,81.385,81.23,6.0]
["bitfinex","SOLUSD",1643029297379,4.796,83.489,83.312,4.796]
["bitfinex","SOLUSD",1643029333250,383.06292256,82.721,82.551,0.32060796]
["bitfinex","SOLUSD",1643029338174,34.27630679,82.83,82.611,0.59716577]
["bitfinex","SOLUSD",1643029394043,18.2397,82.4,82.263,4.856]
["bitfinex","SOLUSD",1643029432623,0.3101829,81.859,81.66,18.3543]
["bitfinex","SOLUSD",1643029469683,18.369,81.79,81.593,1.55923201]
["bitfinex","SOLUSD",1643029489231,80.83347037,81.889,81.69,61.1593]
["bitfinex","SOLUSD",1643029530902,14.44409,81.896,81.741,17.58664332]
["bitfinex","SOLUSD",1643029564555,28.11165079,81.828,81.715,0.32321664]
["bitfinex","SOLUSD",1643029586106,50.49221056,81.706,81.53,18.3909]
["bitfinex","SOLUSD",1643029615333,53.97406438,81.787,81.681,0.25]
["bitfinex","SOLUSD",1643029652393,0.3108585,81.898,81.681,177.4655]
["bitfinex","SOLUSD",1643029692481,1.5924091,81.844,81.681,0.51]
["bitfinex","SOLUSD",1643029732438,53.36487418,82.006,81.89,61.0273]
["bitfinex","SOLUSD",1643029750762,27.64359193,82.503,82.351,0.31534264]
["bitfinex","SOLUSD",1643029791475,0.3027407,83.343,82.991,146.1615]
["bitfinex","SOLUSD",1643029829034,0.31237389,83.526,83.28,18.0056]
["bitfinex","SOLUSD",1643029865978,14.69,83.52,83.332,9.89993761]
["bitfinex","SOLUSD",1643029897206,14.69,83.41,83.231,36.54652895]
["bitfinex","SOLUSD",1643029965315,18.0719,83.14,82.993,1.66838024]
["bitfinex","SOLUSD",1643029972521,1.399534,83.176,83.007,1.66838024]
["bitfinex","SOLUSD",1643030037042,18.0788,83.11,82.944,33.14707738]
["bitfinex","SOLUSD",1643030087505,18.0424,83.28,83.175,395.69982827]
["bitfinex","SOLUSD",1643030127584,0.1,83.757,83.571,11.20239162]
["bitfinex","SOLUSD",1643030146514,0.1,83.633,83.501,12.96529742]
["bitfinex","SOLUSD",1643030189478,0.1,83.688,83.511,0.25]
["bitfinex","SOLUSD",1643030232153,29.50071068,83.704,83.54,14.69]
["bitfinex","SOLUSD",1643030257701,0.1,83.588,83.449,72.26]
["bitfinex","SOLUSD",1643030300026,17.9978,83.48,83.33,17.9979]
["bitfinex","SOLUSD",1643030337363,18.0202,83.41,83.246,28.51037784]
["bitfinex","SOLUSD",1643030361912,18.0514,83.23,83.092,12.86452926]
["bitfinex","SOLUSD",1643030387767,12.46226846,83.246,83.055,72.26]
["bitfinex","SOLUSD",1643030426530,7.82,82.83,82.702,10.33958818]
["bitfinex","SOLUSD",1643030466487,1.33142786,83.154,83.02,14.69]
["bitfinex","SOLUSD",1643030507567,26.22343295,83.309,83.211,14.42117]
["bitfinex","SOLUSD",1643030563433,0.1,83.928,83.812,11.96]
["bitfinex","SOLUSD",1643030581877,17.9075,83.92,83.79,14.69]
["bitfinex","SOLUSD",1643030651493,17.8469,84.19,84.067,357.4490901]
["bitfinex","SOLUSD",1643030666408,0.1,84.148,84.07,14.05064052]
["bitfinex","SOLUSD",1643030716512,0.1,84.099,83.977,0.32392245]
["bitfinex","SOLUSD",1643030796167,0.1,84.422,84.231,37.07438445]
["bitfinex","SOLUSD",1643030839006,1.61955008,84.478,84.361,28.31344203]
["bitfinex","SOLUSD",1643030857148,1.61955008,84.297,84.166,1.39047942]
["bitfinex","SOLUSD",1643030913124,455.5,84.289,84.251,35.26572267]
["bitfinex","SOLUSD",1643030959414,0.1,84.039,83.908,9.70633094]
["bitfinex","SOLUSD",1643030988251,3.58843233,83.917,83.79,17.8993]
["bitfinex","SOLUSD",1643031015509,463.40479078,84.223,84.052,3.73]
["bitfinex","SOLUSD",1643031072616,23.6602,84.127,84.022,3.73]
["bitfinex","SOLUSD",1643031097460,0.1,83.935,83.794,72.26]
["bitfinex","SOLUSD",1643031144957,31.86240799,84.123,84.042,26.65244391]
["bitfinex","SOLUSD",1643031186433,17.8513,84.17,84.013,17.6477]
["bitfinex","SOLUSD",1643031215292,35.22098268,84.009,83.901,32.71357937]
["bitfinex","SOLUSD",1643031258364,0.1,83.628,83.47,71.46]
["bitfinex","SOLUSD",1643031296126,0.1,83.57,83.403,1.89525175]
["bitfinex","SOLUSD",1643031325081,76.0,83.119,82.969,3.32144251]
["bitfinex","SOLUSD",1643031364415,0.1,83.218,83.116,36.91971093]
["bitfinex","SOLUSD",1643031416040,0.1,83.227,83.113,71.46]
["bitfinex","SOLUSD",1643031431975,18.0794,83.1,82.941,3.32144251]
["bitfinex","SOLUSD",1643031494700,1.40592699,82.985,82.842,0.25]
["bitfinex","SOLUSD",1643031534877,0.1,83.128,82.972,6.0]
["bitfinex","SOLUSD",1643031572202,6.0,83.79,83.642,41.21987851]
["bitfinex","SOLUSD",1643031597951,11.98309862,83.745,83.66,14.69]
["bitfinex","SOLUSD",1643031641531,6.0,83.251,83.214,32.45230851]
["bitfinex","SOLUSD",1643031660572,0.30151906,83.191,83.035,37.04432725]
["bitfinex","SOLUSD",1643031709931,16.95884907,83.066,82.898,2.96858742]
["bitfinex","SOLUSD",1643031750006,24.2725,82.969,82.831,3.95161268]
["bitfinex","SOLUSD",1643031771254,48.41815104,82.986,82.863,28.37832551]
["bitfinex","SOLUSD",1643031796904,7.1925507,82.999,82.86,3.99817293]
["bitfinex","SOLUSD",1643031852384,7.01851961,82.979,82.81,119.0]
["bitfinex","SOLUSD",1643031874720,9.98472364,82.841,82.698,1.68766796]
["bitfinex","SOLUSD",1643031913180,0.30297454,82.808,82.7,3.37767336]
["bitfinex","SOLUSD",1643031937301,15.53745725,83.028,82.85,18.068]
["bitfinex","SOLUSD",1643031983407,24.3974,82.719,82.544,71.46]
["bitfinex","SOLUSD",1643032023750,0.32390868,82.809,82.671,0.1]
["bitfinex","SOLUSD",1643032057026,29.14509613,82.888,82.769,0.1]
["bitfinex","SOLUSD",1643032094781,0.1,83.127,83.011,119.0]
["bitfinex","SOLUSD",1643032140663,1.04278546,83.154,83.011,0.25]
["bitfinex","SOLUSD",1643032190337,0.26,82.919,82.803,5.77304968]
["bitfinex","SOLUSD",1643032206987,0.26,82.889,82.791,36.56305003]
["bitfinex","SOLUSD",1643032275003,3.02047848,82.578,82.468,0.1]
["bitfinex","SOLUSD",1643032321208,0.25,82.337,82.292,4.00976016]
["bitfinex","SOLUSD",1643032358302,18.02980632,82.739,82.53,416.04254854]
["bitfinex","SOLUSD",1643032387653,0.1,82.949,82.81,6.0]
["bitfinex","SOLUSD",1643032439883,14.69,82.86,82.8,0.15696484]
["bitfinex","SOLUSD",1643032460298,0.25,82.789,82.693,0.1]
["bitfinex","SOLUSD",1643032516097,0.25,82.819,82.721,27.98725175]
["bitfinex","SOLUSD",1643032557962,14.69,82.5,82.369,1.60547218]
["bitfinex","SOLUSD",1643032583516,6.217565,82.34,82.247,1.60547218]
["bitfinex","SOLUSD",1643032648736,24.6578,82.199,82.051,119.0]
["bitfinex","SOLUSD",1643032675289,14.69,82.36,82.2,14.69]
["bitfinex","SOLUSD",1643032695908,60.5257,82.77,82.64,14.69]
["bitfinex","SOLUSD",1643032732173,0.36,82.529,82.391,3.35420115]
["bitfinex","SOLUSD",1643032795490,5.0,82.042,81.915,12.72529818]
["bitfinex","SOLUSD",1643032801019,14.69,81.97,81.833,4.19030225]
["bitfinex","SOLUSD",1643032843392,11.21336617,82.088,81.882,0.25]
["bitfinex","SOLUSD",1643032873315,0.51,81.795,81.665,0.1]
["bitfinex","SOLUSD",1643032908475,2.76632694,81.957,81.774,3.39411955]
["bitfinex","SOLUSD",1643032948443,2.20965255,82.101,81.961,36.78790643]
["bitfinex","SOLUSD",1643033005984,0.1,82.301,82.143,17.14883103]
["bitfinex","SOLUSD",1643033024527,18.2264,82.45,82.342,34.24720025]
["bitfinex","SOLUSD",1643033073893,18.2266,82.44,82.282,35.9910833]
["bitfinex","SOLUSD",1643033124370,14.69,82.42,82.283,0.25]
["bitfinex","SOLUSD",1643033165073,14.69,82.17,82.082,1.69160211]
["bitfinex","SOLUSD",1643033198948,183.66,81.85,81.651,72.2761]
["bitfinex","SOLUSD",1643033241106,12.76697587,81.697,81.541,9.40225775]
["bitfinex","SOLUSD",1643033284373,3.27047848,81.179,81.066,0.1]
["bitfinex","SOLUSD",1643033315001,18.4974,81.23,81.104,18.277]
["bitfinex","SOLUSD",1643033356460,28.57205141,81.475,81.281,71.46]
["bitfinex","SOLUSD",1643033379614,18.459,81.4,81.271,0.1]
["bitfinex","SOLUSD",1643033449428,32.42169084,81.289,81.142,6.0]
["bitfinex","SOLUSD",1643033475888,36.28848657,81.153,81.03,18.509]
["bitfinex","SOLUSD",1643033501213,35.65643072,81.139,81.035,0.1]
["bitfinex","SOLUSD",1643033549617,18.4859,81.28,81.152,0.25]
["bitfinex","SOLUSD",1643033617869,18.5198,81.15,81.106,0.00872948]
["bitfinex","SOLUSD",1643033672593,36.21390699,81.596,81.481,0.51]
["bitfinex","SOLUSD",1643033677901,0.1,81.648,81.52,14.69]
["bitfinex","SOLUSD",1643033741224,0.1,82.733,82.584,0.25]
["bitfinex","SOLUSD",1643033777977,6.0,82.659,82.526,26.34854863]
["bitfinex","SOLUSD",1643033783380,18.1693,82.69,82.523,1.05]
["bitfinex","SOLUSD",1643033848309,0.51,82.468,82.345,0.02846064]
["bitfinex","SOLUSD",1643033869760,3.53047848,82.329,82.207,29.29263797]
["bitfinex","SOLUSD",1643033922171,119.0,82.275,82.143,0.25]
["bitfinex","SOLUSD",1643033969235,22.10101717,82.537,82.39,10.32827998]
["bitfinex","SOLUSD",1643034004197,29.41723,82.46,82.318,5.0743656]
["bitfinex","SOLUSD",1643034044066,0.1,82.528,82.39,18.2041]
["bitfinex","SOLUSD",1643034090549,0.25,82.415,82.344,1.68734013]
["bitfinex","SOLUSD",1643034116778,14.69,82.54,82.444,30.09721951]
["bitfinex","SOLUSD",1643034163560,133.72723,82.746,82.623,8.53058499]
["bitfinex","SOLUSD",1643034210756,0.1,83.118,83.038,0.00576648]
["bitfinex","SOLUSD",1643034238321,17.50596417,83.059,82.922,0.1]
["bitfinex","SOLUSD",1643034299240,0.25,82.939,82.847,34.50342301]
["bitfinex","SOLUSD",1643034325889,346.55074624,83.302,83.17,14.69]
["bitfinex","SOLUSD",1643034393706,0.1,83.908,83.8,14.69]
["bitfinex","SOLUSD",1643034401214,0.1,83.895,83.79,17.9006]
["bitfinex","SOLUSD",1643034451304,5.0,84.582,84.39,17.7723]
["bitfinex","SOLUSD",1643034506770,0.1,85.552,85.402,0.31112493]
["bitfinex","SOLUSD",1643034511376,16.5554,85.61,85.437,0.30305864]
["bitfinex","SOLUSD",1643034577773,5.0,85.474,85.367,0.04629721]
["bitfinex","SOLUSD",1643034617746,26.30417973,84.589,84.451,0.04679937]
["bitfinex","SOLUSD",1643034655205,428.99345989,84.765,84.601,30.1560766]
["bitfinex","SOLUSD",1643034678751,5.0,85.342,85.164,0.30892004]
["bitfinex","SOLUSD",1643034725865,6.0,85.879,85.74,13.96]
["bitfinex","SOLUSD",1643034738789,23.8253,86.346,86.248,24.25704977]
["bitfinex","SOLUSD",1643034781041,18.22351466,86.208,85.96,10.0]
["bitfinex","SOLUSD",1643034813797,0.30148058,85.957,85.76,13.96]
["bitfinex","SOLUSD",1643034852958,0.30511716,85.378,85.208,30.7103089]
["bitfinex","SOLUSD",1643034897775,0.1,85.427,85.192,4.72433564]
["bitfinex","SOLUSD",1643034920216,17.5382,85.69,85.54,29.44755382]
["bitfinex","SOLUSD",1643034965087,0.1,85.248,85.145,6.0]
["bitfinex","SOLUSD",1643035008085,30.14550597,85.179,85.013,35.89319863]
["bitfinex","SOLUSD",1643035066488,6.0,86.098,85.964,13.95933]
["bitfinex","SOLUSD",1643035072095,0.1,86.286,86.111,13.9355]
["bitfinex","SOLUSD",1643035117339,116.64567759,86.93,86.592,40.37684324]
["bitfinex","SOLUSD",1643035170195,34.45135759,87.793,87.61,13.96]
["bitfinex","SOLUSD",1643035174495,0.32057238,87.713,87.52,13.96]
["bitfinex","SOLUSD",1643035218205,5.0,87.666,87.43,13.96]
["bitfinex","SOLUSD",1643035278786,0.1,87.268,87.111,37.00842576]
["bitfinex","SOLUSD",1643035315955,5.0,87.115,86.86,13.96]
["bitfinex","SOLUSD",1643035338602,0.1,86.933,86.83,17.2713]
["bitfinex","SOLUSD",1643035371267,6.0,86.64,86.43,13.96]
["bitfinex","SOLUSD",1643035423678,9.14,86.04,85.88,17.4629]
["bitfinex","SOLUSD",1643035447929,0.1,85.899,85.693,5.0]
["bitfinex","SOLUSD",1643035498208,34.71860539,85.959,85.831,16.44780051]
["bitfinex","SOLUSD",1643035514323,6.0,85.829,85.673,10.28904673]
["bitfinex","SOLUSD",1643035554483,17.5028,85.85,85.651,1.59988593]
["bitfinex","SOLUSD",1643035595391,0.1,86.041,85.881,6.0]
["bitfinex","SOLUSD",1643035633345,6.0,86.135,85.97,31.4048]
["bitfinex","SOLUSD",1643035656956,0.32155619,85.737,85.58,13.96]
["bitfinex","SOLUSD",1643035719313,17.58,85.46,85.33,31.40015858]
["bitfinex","SOLUSD",1643035753767,0.32072168,85.445,85.294,0.1]
["bitfinex","SOLUSD",1643035764084,17.6075,85.33,85.172,0.1]
["bitfinex","SOLUSD",1643035822689,6.0,85.539,85.403,0.1]
["bitfinex","SOLUSD",1643035863623,0.30590922,85.297,85.167,36.93430574]
["bitfinex","SOLUSD",1643035871633,0.30210384,85.068,84.882,3.26595759]
["bitfinex","SOLUSD",1643035928838,36.0503955,84.549,84.35,13.96]
["bitfinex","SOLUSD",1643035970039,32.2465115,84.714,84.6,17.7253]
["bitfinex","SOLUSD",1643035976951,18.76683657,84.837,84.631,0.25]
["bitfinex","SOLUSD",1643036032947,30.08089737,84.86,84.731,16.98063178]
["bitfinex","SOLUSD",1643036075278,0.1,85.168,84.962,0.1]
["bitfinex","SOLUSD",1643036103110,17.666,85.05,84.921,0.1]
["bitfinex","SOLUSD",1643036134179,0.1,85.234,85.131,0.3034423]
["bitfinex","SOLUSD",1643036170502,3.25979707,85.54,85.412,0.31329387]
["bitfinex","SOLUSD",1643036214240,0.1,85.078,84.96,13.96]
["bitfinex","SOLUSD",1643036264620,0.1,84.838,84.708,1.63314557]
["bitfinex","SOLUSD",1643036283840,0.30165479,84.995,84.799,1.63314557]
["bitfinex","SOLUSD",1643036323197,0.31289683,84.913,84.773,2.06538441]
["bitfinex","SOLUSD",1643036363350,0.30800059,85.038,84.862,2.05597846]
["bitfinex","SOLUSD",1643036400413,18.1069,84.629,84.452,11.16764806]
["bitfinex","SOLUSD",1643036424899,36.73230033,85.165,84.953,3.39]
["bitfinex","SOLUSD",1643036480668,17.6991,84.88,84.681,17.09930512]
["bitfinex","SOLUSD",1643036513716,23.9126,85.039,84.881,0.25]
["bitfinex","SOLUSD",1643036526730,17.7545,84.65,84.44,14.21127]
["bitfinex","SOLUSD",1643036584247,3.01304691,84.84,84.672,14.17233]
["bitfinex","SOLUSD",1643036624412,12.38250372,84.391,84.238,14.24535]
["bitfinex","SOLUSD",1643036665048,129.08078594,84.356,84.193,1.630276]
["bitfinex","SOLUSD",1643036690505,12.40569066,84.071,83.92,0.32001694]
["bitfinex","SOLUSD",1643036731486,0.31810534,83.987,83.773,0.1]
["bitfinex","SOLUSD",1643036770885,0.1,84.368,84.23,13.96]
["bitfinex","SOLUSD",1643036794726,35.63086394,84.252,84.071,0.1]
["bitfinex","SOLUSD",1643036833391,0.1,84.086,83.97,17.8608]
["bitfinex","SOLUSD",1643036856838,32.23903008,84.206,84.03,13.96]
["bitfinex","SOLUSD",1643036885695,3.33058614,84.084,83.94,13.96]
["bitfinex","SOLUSD",1643036927166,17.9095,83.89,83.771,0.04717926]
["bitfinex","SOLUSD",1643036975967,36.22863325,83.746,83.656,1.66663646]
["bitfinex","SOLUSD",1643037019180,13.98953,83.274,83.115,4.98838411]
["bitfinex","SOLUSD",1643037080168,15.90721306,82.818,82.65,13.96]
["bitfinex","SOLUSD",1643037087276,2.95669142,82.983,82.8,13.96]
["bitfinex","SOLUSD",1643037130149,2.15299425,83.561,83.43,59.8965]
["bitfinex","SOLUSD",1643037164893,0.30514661,83.408,83.192,21.2260245]
["bitfinex","SOLUSD",1643037193824,10.5885789,83.441,83.321,0.04743406]
["bitfinex","SOLUSD",1643037260276,11.06253548,83.431,83.33,174.47]
["bitfinex","SOLUSD",1643037303571,0.3094423,83.62,83.507,27.85718638]
["bitfinex","SOLUSD",1643037326017,0.31260429,83.497,83.311,0.1]
["bitfinex","SOLUSD",1643037367829,18.0509,83.22,83.093,3.27277746]
["bitfinex","SOLUSD",1643037411712,18.0073,83.43,83.3,13.96]
["bitfinex","SOLUSD",1643037438958,0.30771272,83.533,83.373,1.93440883]
["bitfinex","SOLUSD",1643037483828,18.0555,83.21,83.077,0.1]
["bitfinex","SOLUSD",1643037530133,0.04756193,83.486,83.322,70.16]
["bitfinex","SOLUSD",1643037566406,18.0121,83.4,83.292,0.1]
["bitfinex","SOLUSD",1643037615108,0.04743406,83.711,83.6,13.96]
["bitfinex","SOLUSD",1643037655652,7.722e-05,83.453,83.321,30.94985974]
["bitfinex","SOLUSD",1643037682501,70.16,83.358,83.132,0.1]
["bitfinex","SOLUSD",1643037759764,17.979,83.56,83.402,0.1]
["bitfinex","SOLUSD",1643037761664,22.34624714,83.47,83.311,31.78989073]
["bitfinex","SOLUSD",1643037811936,5.0,84.359,84.171,20.29585983]
["bitfinex","SOLUSD",1643037866449,30.2631289,84.436,84.282,116.6]
["bitfinex","SOLUSD",1643037927961,13.29802644,85.728,85.528,25.56433963]
["bitfinex","SOLUSD",1643037936966,0.31259273,86.318,86.071,9.39666132]
["bitfinex","SOLUSD",1643037977736,13.96,85.93,85.731,46.4999]
["bitfinex","SOLUSD",1643038014570,5.0,85.781,85.57,37.7193]
["bitfinex","SOLUSD",1643038090301,70.16,86.458,86.204,0.7581433]
["bitfinex","SOLUSD",1643038118358,17.3982,86.36,86.218,0.7581433]
["bitfinex","SOLUSD",1643038167466,70.16,86.262,86.132,0.1]
["bitfinex","SOLUSD",1643038187278,0.1,86.297,86.115,5.2470756]
["bitfinex","SOLUSD",1643038235802,12.15305688,86.091,85.933,1.51390511]
["bitfinex","SOLUSD",1643038285000,17.5016,85.86,85.733,1.51002279]
["bitfinex","SOLUSD",1643038305042,0.1,86.328,86.123,6.0]
["bitfinex","SOLUSD",1643038348030,26.29050962,86.458,86.302,0.31472244]
["bitfinex","SOLUSD",1643038392307,34.47889771,86.808,86.631,33.16575664]
["bitfinex","SOLUSD",1643038414735,5.0,87.214,87.05,13.96]
["bitfinex","SOLUSD",1643038468355,0.31639435,87.293,87.052,73.0]
["bitfinex","SOLUSD",1643038506716,17.2546,87.09,86.946,0.995821]
["bitfinex","SOLUSD",1643038530364,28.47600459,86.92,86.756,27.10202215]
["bitfinex","SOLUSD",1643038594391,17.2103,87.34,87.151,58.89301677]
["bitfinex","SOLUSD",1643038639360,34.92492326,87.363,87.181,34.76436357]
["bitfinex","SOLUSD",1643038645861,4.91,87.353,87.151,32.82239055]
["bitfinex","SOLUSD",1643038690149,20.23732623,87.529,87.409,27.36252978]
["bitfinex","SOLUSD",1643038753468,17.2606,87.06,86.933,32.42204055]
["bitfinex","SOLUSD",1643038809888,0.1,87.098,86.94,13.96]
["bitfinex","SOLUSD",1643038815295,14.43021052,87.089,86.941,30.09408868]
["bitfinex","SOLUSD",1643038889757,0.1,86.878,86.731,1.58143036]
["bitfinex","SOLUSD",1643038925694,31.04771002,87.179,87.063,0.30565181]
["bitfinex","SOLUSD",1643038949549,0.30194159,87.494,87.301,17.5661]
["bitfinex","SOLUSD",1643039000815,0.1,87.378,87.25,13.96]
["bitfinex","SOLUSD",1643039024464,49.8,87.367,87.271,29.00651627]
["bitfinex","SOLUSD",1643039077573,0.04530998,87.635,87.51,17.1398]
["bitfinex","SOLUSD",1643039128791,0.25,87.249,87.15,35.3682041]
["bitfinex","SOLUSD",1643039152312,114.24138948,87.188,87.053,4.26770532]
["bitfinex","SOLUSD",1643039232893,17.2663,87.03,86.913,1.58918832]
["bitfinex","SOLUSD",1643039249343,0.1,87.14,87.01,13.96]
["bitfinex","SOLUSD",1643039275665,0.1,86.898,86.781,19.64841632]
["bitfinex","SOLUSD",1643039320124,0.95,86.868,86.751,28.47012035]
["bitfinex","SOLUSD",1643039366099,0.85,86.574,86.496,1.6265682]
["bitfinex","SOLUSD",1643039391849,17.335,86.66,86.529,0.25]
["bitfinex","SOLUSD",1643039433411,2.95669142,86.872,86.75,13.96]
["bitfinex","SOLUSD",1643039471476,6.0,86.639,86.525,0.1]
["bitfinex","SOLUSD",1643039538409,0.61,86.531,86.403,3.21832407]
["bitfinex","SOLUSD",1643039543244,0.1,86.746,86.572,116.2]
["bitfinex","SOLUSD",1643039595321,6.25,86.87,86.771,0.25]
["bitfinex","SOLUSD",1643039647787,0.3099329,87.538,87.4,13.96]
["bitfinex","SOLUSD",1643039678940,0.1,87.448,87.34,174.47]
["bitfinex","SOLUSD",1643039725426,190.1716,87.869,87.826,22.58551503]
["bitfinex","SOLUSD",1643039768493,2.07,87.896,87.761,30.42854079]
["bitfinex","SOLUSD",1643039797244,0.32237088,87.652,87.52,13.96]
["bitfinex","SOLUSD",1643039845717,6.0,87.704,87.573,13.70285]
["bitfinex","SOLUSD",1643039865064,6.0,87.823,87.732,13.67801]
["bitfinex","SOLUSD",1643039918349,6.0,87.71,87.61,13.96]
["bitfinex","SOLUSD",1643039964980,0.1,87.684,87.54,17.1306]
["bitfinex","SOLUSD",1643039991108,6.0,87.509,87.373,1.60024863]
["bitfinex","SOLUSD",1643040060703,116.52073006,87.239,87.09,13.96]
["bitfinex","SOLUSD",1643040081544,2.95669142,87.059,86.941,35.99855909]
["bitfinex","SOLUSD",1643040107868,22.62061267,87.092,86.98,174.47]
["bitfinex","SOLUSD",1643040149242,0.1,87.378,87.25,17.1872]
["bitfinex","SOLUSD",1643040195365,173.6445,87.19,87.021,6.0]
["bitfinex","SOLUSD",1643040255989,0.1,87.028,86.909,6.0]
["bitfinex","SOLUSD",1643040261298,33.47352709,87.067,87.0,6.0]
["bitfinex","SOLUSD",1643040327238,0.1,86.733,86.621,0.25]
["bitfinex","SOLUSD",1643040370608,0.25,86.764,86.67,6.0]
["bitfinex","SOLUSD",1643040420215,0.31163828,86.736,86.598,0.1]
["bitfinex","SOLUSD",1643040436431,184.1937,86.763,86.59,13.96]
["bitfinex","SOLUSD",1643040490133,0.25,86.429,86.343,1.60296203]
["bitfinex","SOLUSD",1643040519066,6.0,86.48,86.381,116.2]
["bitfinex","SOLUSD",1643040562929,21.27513616,86.85,86.71,13.96]
["bitfinex","SOLUSD",1643040603195,0.1,86.787,86.681,116.2]
["bitfinex","SOLUSD",1643040633647,0.1,86.827,86.73,13.96]
["bitfinex","SOLUSD",1643040679725,0.25,86.446,86.34,13.96]
["bitfinex","SOLUSD",1643040738451,26.38980977,86.519,86.406,0.1]
["bitfinex","SOLUSD",1643040756293,8.42,86.468,86.346,1.57979343]
["bitfinex","SOLUSD",1643040795871,3.05669142,86.727,86.582,112.2]
["bitfinex","SOLUSD",1643040861933,0.1,86.834,86.75,15.73871199]
["bitfinex","SOLUSD",1643040884899,31.10691209,86.42,86.28,29.39698747]
["bitfinex","SOLUSD",1643040909354,3.20669142,86.557,86.411,0.25]
["bitfinex","SOLUSD",1643040970876,6.0,86.876,86.771,8.14]
["bitfinex","SOLUSD",1643041012075,1.5516238,87.135,87.051,1.7549051]
["bitfinex","SOLUSD",1643041037956,57.2149,87.55,87.385,12.28123944]
["bitfinex","SOLUSD",1643041080216,26.87450686,87.679,87.512,31.15976925]
["bitfinex","SOLUSD",1643041128539,116.2,87.567,87.41,13.96]
["bitfinex","SOLUSD",1643041159496,18.60434416,86.906,86.711,6.0]
["bitfinex","SOLUSD",1643041198223,17.3902,86.39,86.293,3.23410088]
["bitfinex","SOLUSD",1643041250576,116.2,86.626,86.48,6.0]
["bitfinex","SOLUSD",1643041278537,33.13731843,86.504,86.37,13.96]
["bitfinex","SOLUSD",1643041302670,0.1,86.689,86.56,31.2859]
["bitfinex","SOLUSD",1643041350586,116.2,86.846,86.703,0.1]
["bitfinex","SOLUSD",1643041390500,0.1,86.708,86.562,6.0245935]
["bitfinex","SOLUSD",1643041421483,3.19919203,86.719,86.574,0.32116287]
["bitfinex","SOLUSD",1643041452479,15.1535414,86.877,86.7,13.96]
["bitfinex","SOLUSD",1643041493853,3.22690712,86.879,86.78,13.96]
["bitfinex","SOLUSD",1643041541533,0.1,86.838,86.68,13.96]
["bitfinex","SOLUSD",1643041569297,0.35,86.638,86.496,0.35]
["bitfinex","SOLUSD",1643041617412,116.2,86.711,86.594,0.1]
["bitfinex","SOLUSD",1643041684331,29.56875979,86.764,86.645,0.1]
["bitfinex","SOLUSD",1643041703653,27.09898922,86.964,86.777,0.1]
["bitfinex","SOLUSD",1643041727803,0.0696988,104.66,86.832,1.7920729]
["bitfinex","SOLUSD",1643041792902,2.95669142,86.913,86.75,13.96]
["bitfinex","SOLUSD",1643041836728,0.30879566,87.515,87.37,13.96]
["bitfinex","SOLUSD",1643041850570,35.22786671,87.359,87.18,31.1619]
["bitfinex","SOLUSD",1643041906587,33.75500682,86.849,86.734,2.89087873]
["bitfinex","SOLUSD",1643041951973,0.3131007,86.601,86.45,4.44395697]
["bitfinex","SOLUSD",1643041988861,0.32497049,86.422,86.3,13.96]
["bitfinex","SOLUSD",1643042031578,30.11318868,86.342,86.21,13.96]
["bitfinex","SOLUSD",1643042073652,0.30977615,86.18,86.085,0.1]
["bitfinex","SOLUSD",1643042100407,17.1164,86.239,86.112,1.7131812]
["bitfinex","SOLUSD",1643042155584,6.06214163,86.259,86.1,1.62825938]
["bitfinex","SOLUSD",1643042168130,0.35,86.249,86.142,35.37182791]
["bitfinex","SOLUSD",1643042212097,0.1,86.318,86.21,17.3937]
["bitfinex","SOLUSD",1643042246671,3.30669142,86.168,86.027,23.4676]
["bitfinex","SOLUSD",1643042282039,40.36623568,85.699,85.522,0.35]
["bitfinex","SOLUSD",1643042325819,0.32282252,85.713,85.576,0.1]
["bitfinex","SOLUSD",1643042373174,17.5154,85.77,85.589,77.75046109]
["bitfinex","SOLUSD",1643042395417,10.60962802,85.828,85.645,36.16558707]
["bitfinex","SOLUSD",1643042450508,3.33821113,85.818,85.693,0.1]
["bitfinex","SOLUSD",1643042526374,17.5231,85.72,85.619,32.55746407]
["bitfinex","SOLUSD",1643042544792,0.1,85.549,85.502,0.1]
["bitfinex","SOLUSD",1643042575851,25.52951169,85.65,85.581,1.81091394]
["bitfinex","SOLUSD",1643042646105,0.1,85.445,85.336,0.1]
["bitfinex","SOLUSD",1643042689948,17.43,85.465,85.301,30.00868913]
["bitfinex","SOLUSD",1643042702190,23.7322,85.462,85.323,0.25]
["bitfinex","SOLUSD",1643042759019,0.1,85.539,85.405,0.1]
["bitfinex","SOLUSD",1643042809321,21.93133547,84.823,84.661,0.1]
["bitfinex","SOLUSD",1643042837180,0.1,84.899,84.804,6.0]
["bitfinex","SOLUSD",1643042874289,0.1,84.645,84.532,0.1]
["bitfinex","SOLUSD",1643042918105,0.30428878,84.39,84.301,0.1]
["bitfinex","SOLUSD",1643042939619,15.06011455,83.899,83.725,0.31679639]
["bitfinex","SOLUSD",1643042988831,13.89217,84.051,83.885,0.35]
["bitfinex","SOLUSD",1643043002873,0.1,83.999,83.8,28.04504516]
["bitfinex","SOLUSD",1643043041148,2.91618963,84.225,84.091,0.1]
["bitfinex","SOLUSD",1643043072156,0.04705232,84.39,84.322,0.31268836]
["bitfinex","SOLUSD",1643043142299,0.1,84.394,84.261,115.2]
["bitfinex","SOLUSD",1643043147132,0.1,84.519,84.381,5.0]
["bitfinex","SOLUSD",1643043212975,33.34141982,84.989,84.757,17.7403]
["bitfinex","SOLUSD",1643043251193,13.89217,84.934,84.772,0.1]
["bitfinex","SOLUSD",1643043261132,1.60871995,85.033,84.922,115.2]
["bitfinex","SOLUSD",1643043328547,0.00642228,85.535,85.48,17.4853]
["bitfinex","SOLUSD",1643043378960,26.87124975,86.117,85.99,13.96]
["bitfinex","SOLUSD",1643043387868,13.89217,86.207,86.001,15.70938337]
["bitfinex","SOLUSD",1643043448697,0.1,85.808,85.706,0.48947983]
["bitfinex","SOLUSD",1643043488066,0.1,85.808,85.682,0.1]
["bitfinex","SOLUSD",1643043539274,0.25,85.558,85.463,0.35]
["bitfinex","SOLUSD",1643043557190,32.00331702,85.664,85.575,0.32114225]
["bitfinex","SOLUSD",1643043599472,33.55947998,85.828,85.731,0.1]
["bitfinex","SOLUSD",1643043622765,0.1,85.556,85.433,14.04609]
["bitfinex","SOLUSD",1643043658133,0.1,85.618,85.511,184.8]
["bitfinex","SOLUSD",1643043714601,0.1,85.641,85.506,0.25]
["bitfinex","SOLUSD",1643043739204,0.1,85.74,85.642,0.35]
["bitfinex","SOLUSD",1643043789724,0.1,85.868,85.713,69.6]
["bitfinex","SOLUSD",1643043839510,0.1,85.705,85.576,0.25]
["bitfinex","SOLUSD",1643043843135,12.71348975,85.619,85.48,17.5427]
["bitfinex","SOLUSD",1643043885522,0.25,85.723,85.57,13.96]
["bitfinex","SOLUSD",1643043923645,0.1,85.388,85.262,0.1]
["bitfinex","SOLUSD",1643043947201,17.6339,85.17,85.03,17.6322]
["bitfinex","SOLUSD",1643044003309,0.2,85.031,84.926,0.30047365]
["bitfinex","SOLUSD",1643044041484,17.6443,85.12,84.967,31.39193357]
["bitfinex","SOLUSD",1643044090801,3.20669142,85.298,85.202,0.1]
["bitfinex","SOLUSD",1643044113851,0.25,85.238,85.093,0.1]
["bitfinex","SOLUSD",1643044157147,13.96,85.04,84.918,17.69]
["bitfinex","SOLUSD",1643044204378,0.25,84.859,84.755,0.1]
["bitfinex","SOLUSD",1643044231973,0.25,85.031,84.903,0.25]
["bitfinex","SOLUSD",1643044279794,0.2,84.789,84.661,3.30086149]
["bitfinex","SOLUSD",1643044326716,0.35,84.869,84.742,33.51643033]
["bitfinex","SOLUSD",1643044350406,0.35,84.839,84.71,0.1]
["bitfinex","SOLUSD",1643044391977,0.1,84.699,84.583,0.1]
["bitfinex","SOLUSD",1643044413523,17.8084,84.34,84.17,17.8131]
["bitfinex","SOLUSD",1643044447687,30.71242905,84.396,84.253,36.3193946]
["bitfinex","SOLUSD",1643044499163,0.00679937,84.846,84.821,0.61]
["bitfinex","SOLUSD",1643044525626,0.1,84.655,84.53,0.2]
["bitfinex","SOLUSD",1643044571032,0.1,84.753,84.621,30.04805374]
["bitfinex","SOLUSD",1643044636263,0.51,84.617,84.484,5.83627144]
["bitfinex","SOLUSD",1643044641075,0.36,84.548,84.424,0.2]
["bitfinex","SOLUSD",1643044683121,0.1,84.144,84.08,1.65874993]
["bitfinex","SOLUSD",1643044719598,0.25,84.209,84.123,3.30821573]
["bitfinex","SOLUSD",1643044783295,0.35,84.283,84.171,0.45]
["bitfinex","SOLUSD",1643044804258,11.59448736,84.497,84.35,0.31943626]
["bitfinex","SOLUSD",1643044842218,13.96,84.55,84.429,0.2]
["bitfinex","SOLUSD",1643044896405,0.00667336,85.075,85.002,39.79041211]
["bitfinex","SOLUSD",1643044917956,3.05669142,85.287,85.141,34.32824588]
["bitfinex","SOLUSD",1643044954723,2.95669142,86.015,85.841,30.01552744]
["bitfinex","SOLUSD",1643044996792,69.6,85.898,85.665,0.20412501]
["bitfinex","SOLUSD",1643045023822,0.1,85.898,85.783,10.94567939]
["bitfinex","SOLUSD",1643045066648,17.5067,85.8,85.7,0.00060331]
["bitfinex","SOLUSD",1643045116269,13.96,85.56,85.409,31.59386383]
["bitfinex","SOLUSD",1643045140029,0.1,85.288,85.126,0.1]
["bitfinex","SOLUSD",1643045181834,0.35,85.153,85.0,3.27636668]
["bitfinex","SOLUSD",1643045205844,0.1,85.016,84.89,0.2]
["bitfinex","SOLUSD",1643045278210,28.36294042,85.409,85.272,1.99841769]
["bitfinex","SOLUSD",1643045318074,0.1,85.771,85.618,0.2]
["bitfinex","SOLUSD",1643045356948,115.3,85.836,85.658,0.2]
["bitfinex","SOLUSD",1643045361251,0.1,85.668,85.492,27.69500797]
["bitfinex","SOLUSD",1643045420381,0.1,85.707,85.545,0.45]
["bitfinex","SOLUSD",1643045468199,17.5731,85.48,85.339,0.2]
["bitfinex","SOLUSD",1643045472716,0.30187106,85.407,85.367,0.00629721]
["bitfinex","SOLUSD",1643045512417,0.1,85.554,85.399,0.30794598]
["bitfinex","SOLUSD",1643045596335,0.1,86.243,86.13,0.2]
["bitfinex","SOLUSD",1643045624435,0.1,86.019,85.955,0.2]
["bitfinex","SOLUSD",1643045665910,0.1,86.054,85.904,2.87539522]
["bitfinex","SOLUSD",1643045690765,0.1,86.3,86.151,0.2]
["bitfinex","SOLUSD",1643045739526,88.1985849,85.777,85.596,0.2]
["bitfinex","SOLUSD",1643045796403,0.1,85.818,85.693,0.25]
["bitfinex","SOLUSD",1643045841711,50.02464565,85.667,85.484,0.2]
["bitfinex","SOLUSD",1643045870875,1.28813435,85.644,85.51,1.62078078]
["bitfinex","SOLUSD",1643045918057,0.1,85.555,85.445,6.0]
["bitfinex","SOLUSD",1643045941011,0.1,85.667,85.54,13.96]
["bitfinex","SOLUSD",1643045989483,72.8593,86.087,85.914,30.76071121]
["bitfinex","SOLUSD",1643046021266,14.15678,86.148,85.971,0.2]
["bitfinex","SOLUSD",1643046083981,19.20574315,86.466,86.341,0.1]
["bitfinex","SOLUSD",1643046109740,0.26,86.759,86.602,0.2]
["bitfinex","SOLUSD",1643046157106,0.1,86.939,86.763,0.00016241]
["bitfinex","SOLUSD",1643046197057,0.30823058,87.488,87.271,0.2]
["bitfinex","SOLUSD",1643046201367,0.1,87.278,87.142,0.2]
["bitfinex","SOLUSD",1643046257087,32.69905574,87.289,87.243,8.04142838]
["bitfinex","SOLUSD",1643046306593,17.2011,87.37,87.232,0.86793262]
["bitfinex","SOLUSD",1643046346361,0.1,87.278,87.161,5.3543958]
["bitfinex","SOLUSD",1643046380725,0.1,87.588,87.441,1.67617641]
["bitfinex","SOLUSD",1643046416582,0.1,87.399,87.272,1.0]
["bitfinex","SOLUSD",1643046441533,0.1,87.278,87.142,37.10192001]
["bitfinex","SOLUSD",1643046487340,6.0,87.74,87.654,0.00149191]
["bitfinex","SOLUSD",1643046518599,18.1861048,87.846,87.681,29.39700166]
["bitfinex","SOLUSD",1643046569173,0.1,87.753,87.654,0.00149191]
["bitfinex","SOLUSD",1643046612631,68.0,88.107,87.94,13.96]
["bitfinex","SOLUSD",1643046664210,0.1,89.739,89.661,5.0]
["bitfinex","SOLUSD",1643046671415,0.31732862,89.697,89.409,116.6]
["bitfinex","SOLUSD",1643046713684,16.8385,89.21,89.128,0.04434357]
["bitfinex","SOLUSD",1643046775040,2.90628603,89.377,89.16,19.96]
["bitfinex","SOLUSD",1643046785647,0.1,89.378,89.26,30.7588]
["bitfinex","SOLUSD",1643046829112,9.9544633,89.311,89.127,11.71137854]
["bitfinex","SOLUSD",1643046900068,0.0037448,89.976,89.92,13.96]
["bitfinex","SOLUSD",1643046925387,0.31218352,89.735,89.56,13.96]
["bitfinex","SOLUSD",1643046971430,33.41349209,89.669,89.531,6.0]
["bitfinex","SOLUSD",1643047019040,1.64663206,89.959,89.78,13.96]
["bitfinex","SOLUSD",1643047065323,19.70549389,89.937,89.77,13.96]
["bitfinex","SOLUSD",1643047084046,0.1,89.573,89.41,16.7698]
["bitfinex","SOLUSD",1643047132090,13.4939,89.05,88.961,28.33441396]
["bitfinex","SOLUSD",1643047179509,0.1,88.959,88.771,1.95491898]
["bitfinex","SOLUSD",1643047211970,0.00458317,89.064,89.01,13.96]
["bitfinex","SOLUSD",1643047249965,3.00949204,89.071,88.931,6.0]
["bitfinex","SOLUSD",1643047274648,0.31834909,88.617,88.465,5.88156986]
["bitfinex","SOLUSD",1643047313418,0.35,88.384,88.26,16.9883]
["bitfinex","SOLUSD",1643047368494,0.1,88.378,88.251,6.0]
["bitfinex","SOLUSD",1643047379734,0.1,88.319,88.172,9.63008254]
["bitfinex","SOLUSD",1643047419809,0.1,88.448,88.291,0.2]
["bitfinex","SOLUSD",1643047477075,0.1,88.527,88.394,116.8]
["bitfinex","SOLUSD",1643047503757,0.1,88.549,88.5,200.0]
["bitfinex","SOLUSD",1643047520685,17.0083,88.28,88.101,22.5738]
["bitfinex","SOLUSD",1643047574885,14.96894474,88.324,88.204,28.80549043]
["bitfinex","SOLUSD",1643047582295,0.1,88.305,88.205,0.2]
["bitfinex","SOLUSD",1643047625205,26.82667821,88.962,88.874,6.0]
["bitfinex","SOLUSD",1643047690131,0.45087736,89.151,89.01,6.0]
["bitfinex","SOLUSD",1643047730029,9.69908804,89.942,89.731,11.90423047]
["bitfinex","SOLUSD",1643047761688,13.65,90.038,89.853,6.0]
["bitfinex","SOLUSD",1643047792511,6.0,89.83,89.638,6.0]
["bitfinex","SOLUSD",1643047835325,282.19210787,89.879,89.677,19.85959451]
["bitfinex","SOLUSD",1643047850374,96.9173,90.129,89.931,29.02448582]
["bitfinex","SOLUSD",1643047899280,13.03028,90.448,90.21,16.6147]
["bitfinex","SOLUSD",1643047941036,23.19222978,89.991,89.865,6.0]
["bitfinex","SOLUSD",1643047965486,93.74985808,90.228,90.01,16.6507]
["bitfinex","SOLUSD",1643048005187,0.1,90.832,90.642,13.56370785]
["bitfinex","SOLUSD",1643048027811,0.35,90.459,90.273,0.1]
["bitfinex","SOLUSD",1643048067879,0.1,90.726,90.531,33.39516715]
["bitfinex","SOLUSD",1643048123550,0.51,90.349,90.17,6.0]
["bitfinex","SOLUSD",1643048134385,5.0,90.564,90.31,0.30148868]
["bitfinex","SOLUSD",1643048175293,0.1,90.208,90.101,27.03183898]
["bitfinex","SOLUSD",1643048231179,0.1,91.149,90.944,28.23111653]
["bitfinex","SOLUSD",1643048259237,0.1,91.299,91.118,0.31754928]
["bitfinex","SOLUSD",1643048278476,0.1,90.837,90.762,0.00047858]
["bitfinex","SOLUSD",1643048336054,0.35,90.888,90.762,0.25]
["bitfinex","SOLUSD",1643048376721,0.1,90.961,90.818,1.43813148]
["bitfinex","SOLUSD",1643048381821,0.3032406,90.924,90.781,1.43813148]
["bitfinex","SOLUSD",1643048438575,0.1,90.428,90.337,0.00375011]
["bitfinex","SOLUSD",1643048489282,0.25,89.968,89.855,0.2]
["bitfinex","SOLUSD",1643048525653,116.6,90.176,90.0,6.0]
["bitfinex","SOLUSD",1643048559019,0.32460294,89.669,89.61,0.00410505]
["bitfinex","SOLUSD",1643048596820,13.26,89.5,89.27,16.5655]
["bitfinex","SOLUSD",1643048607030,30.03,89.53,89.28,6.0]
["bitfinex","SOLUSD",1643048664176,0.1,89.489,89.4,91.466406]
["bitfinex","SOLUSD",1643048688068,16.7921,89.41,89.254,69.73]
["bitfinex","SOLUSD",1643048727838,5.79679843,89.85,89.721,25.73708979]
["bitfinex","SOLUSD",1643048763399,1.56085385,89.634,89.463,0.25]
["bitfinex","SOLUSD",1643048792154,0.1,89.478,89.348,25.4830363]
["bitfinex","SOLUSD",1643048837927,16.8698,89.0,88.87,0.25]
["bitfinex","SOLUSD",1643048908452,22.24937685,89.16,89.032,69.93]
["bitfinex","SOLUSD",1643048968066,16.8688,89.01,88.904,1.57241641]
["bitfinex","SOLUSD",1643048972073,16.8462,89.12,88.991,0.2]
["bitfinex","SOLUSD",1643049037421,26.35513422,89.638,89.465,23.9472]
["bitfinex","SOLUSD",1643049061151,0.30444593,89.597,89.37,13.26]
["bitfinex","SOLUSD",1643049127259,0.35,89.419,89.27,40.1743]
["bitfinex","SOLUSD",1643049149506,13.26,89.31,89.138,0.2]
["bitfinex","SOLUSD",1643049188286,0.1,89.687,89.541,77.38353406]
["bitfinex","SOLUSD",1643049230309,0.25,89.559,89.453,0.25]
["bitfinex","SOLUSD",1643049253759,0.1,89.518,89.381,67.03]
["bitfinex","SOLUSD",1643049297736,0.35,89.728,89.592,4.28607745]
["bitfinex","SOLUSD",1643049326487,21.07903783,89.486,89.341,16.23068977]
["bitfinex","SOLUSD",1643049358946,0.35,89.338,89.239,1.39265305]
["bitfinex","SOLUSD",1643049403141,27.78714393,89.269,89.131,16.77742119]
["bitfinex","SOLUSD",1643049428254,0.35,89.19,89.072,0.2]
["bitfinex","SOLUSD",1643049493856,0.1,89.52,89.42,13.26]
["bitfinex","SOLUSD",1643049502981,27.86979357,89.395,89.251,0.2]
["bitfinex","SOLUSD",1643049544491,24.75130661,89.747,89.628,0.30880466]
["bitfinex","SOLUSD",1643049579540,3.08649626,89.735,89.63,22.7236]
["bitfinex","SOLUSD",1643049651875,16.741,89.68,89.597,0.1]
["bitfinex","SOLUSD",1643049656698,21.88247455,89.529,89.386,13.42492]
["bitfinex","SOLUSD",1643049702075,19.78225656,89.736,89.551,0.2]
["bitfinex","SOLUSD",1643049762581,13.26,89.4,89.263,6.0]
["bitfinex","SOLUSD",1643049804949,0.25,89.438,89.28,0.31566139]
["bitfinex","SOLUSD",1643049832106,22.99431024,89.561,89.452,22.76738925]
["bitfinex","SOLUSD",1643049856153,13.26,89.19,89.01,13.26]
["bitfinex","SOLUSD",1643049919175,16.7846,89.45,89.34,13.26]
["bitfinex","SOLUSD",1643049948627,0.45,89.628,89.481,1.99714097]
["bitfinex","SOLUSD",1643049994614,27.26373161,89.997,89.88,13.26]
["bitfinex","SOLUSD",1643050027687,0.1,90.055,89.9,16.6716]
["bitfinex","SOLUSD",1643050067946,22.07443874,89.799,89.671,3.12049181]
["bitfinex","SOLUSD",1643050109923,0.1,90.119,89.981,0.1]
["bitfinex","SOLUSD",1643050146485,3.11844315,90.238,90.131,0.30279091]
["bitfinex","SOLUSD",1643050186253,0.25,90.508,90.32,13.26]
["bitfinex","SOLUSD",1643050229347,26.8735663,90.426,90.34,13.26]
["bitfinex","SOLUSD",1643050260577,26.57245777,90.399,90.259,4.64555302]
["bitfinex","SOLUSD",1643050323699,13.26,90.33,90.174,4.49555302]
["bitfinex","SOLUSD",1643050376810,16.3081,90.108,89.9,13.26]
["bitfinex","SOLUSD",1643050383212,8.76363088,90.129,89.98,16.6583]
["bitfinex","SOLUSD",1643050462985,23.13902315,90.428,90.229,0.31729889]
["bitfinex","SOLUSD",1643050496355,6.0,90.258,90.166,29.07368084]
["bitfinex","SOLUSD",1643050545336,0.25,90.119,89.954,2.02420563]
["bitfinex","SOLUSD",1643050550038,6.0,90.018,89.861,20.93404966]
["bitfinex","SOLUSD",1643050609222,13.9019263,90.129,89.942,0.25]
["bitfinex","SOLUSD",1643050663330,2.95669142,90.129,89.962,6.0]
["bitfinex","SOLUSD",1643050686780,446.8,90.06,89.957,23.40097911]
["bitfinex","SOLUSD",1643050705401,446.8,90.038,89.963,1.55108701]
["bitfinex","SOLUSD",1643050768899,1.55108701,90.151,90.025,0.25]
["bitfinex","SOLUSD",1643050796359,0.35,90.239,90.093,0.25]
["bitfinex","SOLUSD",1643050837642,0.25,90.169,90.087,1.55108701]
["bitfinex","SOLUSD",1643050883962,13.26,90.33,90.203,47.1157]
["bitfinex","SOLUSD",1643050901602,0.1,90.294,90.183,1.55108701]
["bitfinex","SOLUSD",1643050943104,24.20071871,90.631,90.51,19.32439994]
["bitfinex","SOLUSD",1643050975867,0.1,90.574,90.457,1.96665933]
["bitfinex","SOLUSD",1643051026228,53.45178454,90.516,90.35,13.26]
["bitfinex","SOLUSD",1643051070143,0.1,90.106,89.988,1.52774915]
["bitfinex","SOLUSD",1643051092992,0.1,90.058,89.95,3.20972675]
["bitfinex","SOLUSD",1643051151513,13.26,89.9,89.748,6.0]
["bitfinex","SOLUSD",1643051203785,0.1,90.049,89.964,0.1]
["bitfinex","SOLUSD",1643051253657,2.95669142,89.998,89.853,0.2]
["bitfinex","SOLUSD",1643051284649,0.1,90.358,90.192,92.7261]
["bitfinex","SOLUSD",1643051326046,12.47361802,90.248,90.103,0.31898878]
["bitfinex","SOLUSD",1643051372996,0.1,90.189,90.081,24.7882]
["bitfinex","SOLUSD",1643051415988,1.54727636,90.29,90.179,0.31653092]
["bitfinex","SOLUSD",1643051438538,1.54727636,90.187,90.056,0.1]
["bitfinex","SOLUSD",1643051488302,2.95669142,89.938,89.89,0.04250226]
["bitfinex","SOLUSD",1643051521566,0.1,89.809,89.738,0.2]
["bitfinex","SOLUSD",1643051571257,2.95669142,89.368,89.265,23.0688]
["bitfinex","SOLUSD",1643051628567,16.4393,89.12,89.01,67.03]
["bitfinex","SOLUSD",1643051659227,13.26,89.06,89.0,4.95e-05]
["bitfinex","SOLUSD",1643051718632,0.1,89.169,88.971,3.13834624]
["bitfinex","SOLUSD",1643051777626,39.63472475,88.985,88.799,3.25883842]
["bitfinex","SOLUSD",1643051798276,56.2927,88.92,88.796,3.25298056]
["bitfinex","SOLUSD",1643051844851,16.9343,88.67,88.649,0.00458317]
["bitfinex","SOLUSD",1643051873319,16.9029,88.82,88.691,0.45]
["bitfinex","SOLUSD",1643051950880,29.19424306,88.655,88.525,67.03]
["bitfinex","SOLUSD",1643051962922,2.95669142,89.09,88.991,0.32448192]
["bitfinex","SOLUSD",1643052017949,1.55733878,89.123,89.032,0.1]
["bitfinex","SOLUSD",1643052030156,0.1,89.139,89.01,13.26]
["bitfinex","SOLUSD",1643052089039,25.52606874,89.029,88.913,111.7]
["bitfinex","SOLUSD",1643052131801,0.35,88.931,88.813,0.35]
["bitfinex","SOLUSD",1643052176700,2.95669142,88.887,88.801,1.57468737]
["bitfinex","SOLUSD",1643052179906,0.35,88.829,88.737,3.16879485]
["bitfinex","SOLUSD",1643052241206,13.26,88.54,88.417,3.26644434]
["bitfinex","SOLUSD",1643052264233,23.2481,88.688,88.552,67.03]
["bitfinex","SOLUSD",1643052306203,22.33819521,88.449,88.322,1.58241642]
["bitfinex","SOLUSD",1643052359810,69.8048,88.53,88.372,3.18687326]
["bitfinex","SOLUSD",1643052381957,28.33761534,88.808,88.651,2.20766874]
["bitfinex","SOLUSD",1643052426329,0.01639,88.741,88.644,67.28]
["bitfinex","SOLUSD",1643052491534,1.5716547,88.86,88.785,0.25]
["bitfinex","SOLUSD",1643052516885,0.25,88.729,88.597,3.53814171]
["bitfinex","SOLUSD",1643052573074,16.46669142,88.57,88.425,18.24213081]
["bitfinex","SOLUSD",1643052627282,2.95669142,89.243,89.111,0.25]
["bitfinex","SOLUSD",1643052652831,1.50963127,89.246,89.114,0.35]
["bitfinex","SOLUSD",1643052703507,0.1,89.047,88.941,1.52234022]
["bitfinex","SOLUSD",1643052766829,34.09215501,88.807,88.702,0.1]
["bitfinex","SOLUSD",1643052810621,11.3,88.499,88.411,67.0]
["bitfinex","SOLUSD",1643052830055,13.26,88.36,88.209,0.1]
["bitfinex","SOLUSD",1643052898789,13.26,88.31,88.204,1.58163666]
["bitfinex","SOLUSD",1643052909701,165.72,88.24,88.135,0.1]
["bitfinex","SOLUSD",1643052974422,26.43969216,88.309,88.213,3.17881496]
["bitfinex","SOLUSD",1643053026321,123.71267207,88.329,88.186,3.17881496]
["bitfinex","SOLUSD",1643053072572,17.0244,88.2,88.072,73.5869]
["bitfinex","SOLUSD",1643053125883,50.47019258,88.009,87.871,0.1]
["bitfinex","SOLUSD",1643053160865,77.4391691,88.189,88.031,11.19353068]
["bitfinex","SOLUSD",1643053187593,21.21316286,88.189,88.09,3.19852796]
["bitfinex","SOLUSD",1643053226894,35.56762475,88.239,88.082,0.25]
["bitfinex","SOLUSD",1643053281687,2.95669142,88.308,88.156,3.19205176]
["bitfinex","SOLUSD",1643053306317,13.26,88.36,88.193,1.57350558]
["bitfinex","SOLUSD",1643053348183,172.27417345,88.319,88.205,1.57350558]
["bitfinex","SOLUSD",1643053393380,0.3024544,88.204,88.089,3.18610148]
["bitfinex","SOLUSD",1643053419905,92.6231949,88.259,88.121,0.25]
["bitfinex","SOLUSD",1643053465605,16.9994,88.31,88.2,13.26]
["bitfinex","SOLUSD",1643053517149,17.0691,87.95,87.802,218.3578]
["bitfinex","SOLUSD",1643053543474,24.40903493,88.208,88.072,0.25]
["bitfinex","SOLUSD",1643053597291,0.25,87.823,87.733,3.12950326]
["bitfinex","SOLUSD",1643053659717,35.83204134,88.249,88.112,48.037]
["bitfinex","SOLUSD",1643053692477,28.51740548,88.228,88.111,6.0]
["bitfinex","SOLUSD",1643053715997,30.2745,88.24,88.126,0.25]
["bitfinex","SOLUSD",1643053785771,2.95669142,88.638,88.48,13.26]
["bitfinex","SOLUSD",1643053825448,3.20669142,88.59,88.457,6.0]
["bitfinex","SOLUSD",1643053850809,17.0031,88.3,88.172,0.29482436]
["bitfinex","SOLUSD",1643053900723,55.43044527,88.349,88.19,13.60698]
["bitfinex","SOLUSD",1643053942598,0.30202898,88.26,88.131,1.53436077]
["bitfinex","SOLUSD",1643053983359,112.4,88.378,88.26,13.26]
["bitfinex","SOLUSD",1643054020020,56.6408,88.38,88.241,0.25]
["bitfinex","SOLUSD",1643054052681,16.9944,88.34,88.239,1.53436077]
["bitfinex","SOLUSD",1643054104690,1.47770731,88.453,88.331,1.53436077]
["bitfinex","SOLUSD",1643054191152,0.1,88.775,88.59,13.26]
["bitfinex","SOLUSD",1643054195259,22.76222464,88.751,88.612,0.25]
["bitfinex","SOLUSD",1643054245825,23.34728041,89.329,89.169,0.31481569]
["bitfinex","SOLUSD",1643054293099,30.85662452,89.447,89.301,0.1]
["bitfinex","SOLUSD",1643054364211,0.1,90.037,89.86,13.26]
["bitfinex","SOLUSD",1643054370140,28.25532147,89.929,89.77,13.26]
["bitfinex","SOLUSD",1643054441595,16.6411,90.22,90.07,13.26]
["bitfinex","SOLUSD",1643054453011,0.1,90.098,89.96,13.26]
["bitfinex","SOLUSD",1643054500823,0.1,90.438,90.34,13.26]
["bitfinex","SOLUSD",1643054595299,2.95669142,90.472,90.34,13.26]
["bitfinex","SOLUSD",1643054633867,27.2965628,90.649,90.542,1.93734102]
["bitfinex","SOLUSD",1643054676746,23.3761,90.484,90.302,13.28874]
["bitfinex","SOLUSD",1643054722040,29.9585,89.91,89.817,28.5522526]
["bitfinex","SOLUSD",1643054779550,16.7998,89.882,89.799,3.07102088]
["bitfinex","SOLUSD",1643054802576,0.1,89.827,89.696,3.04567454]
["bitfinex","SOLUSD",1643054856627,0.1,90.016,89.884,0.1]
["bitfinex","SOLUSD",1643054909038,0.1,89.697,89.636,1.51656574]
["bitfinex","SOLUSD",1643054940611,0.1,90.078,89.961,56.60679729]
["bitfinex","SOLUSD",1643054973873,0.1,90.206,90.084,0.25]
["bitfinex","SOLUSD",1643055002627,23.409,89.879,89.852,0.00398626]
["bitfinex","SOLUSD",1643055065355,0.1,90.009,89.903,0.1]
["bitfinex","SOLUSD",1643055141716,24.6621,90.119,90.0,112.2]
["bitfinex","SOLUSD",1643055198502,0.1,90.063,89.951,0.25]
["bitfinex","SOLUSD",1643055205623,0.1,90.107,90.0,6.0]
["bitfinex","SOLUSD",1643055244198,0.1,90.038,89.937,1.5029998]
["bitfinex","SOLUSD",1643055325757,0.1,90.447,90.361,0.25]
["bitfinex","SOLUSD",1643055330860,23.3828,90.448,90.32,13.26]
["bitfinex","SOLUSD",1643055415404,0.1,90.698,90.551,67.96]
["bitfinex","SOLUSD",1643055477745,0.1,90.419,90.281,0.31957967]
["bitfinex","SOLUSD",1643055530924,0.1,90.434,90.279,112.2]
["bitfinex","SOLUSD",1643055554877,0.1,90.278,90.15,3.25667804]
["bitfinex","SOLUSD",1643055582533,0.1,90.099,89.94,0.1]
["bitfinex","SOLUSD",1643055627338,0.25,90.413,90.291,0.25]
["bitfinex","SOLUSD",1643055681023,34.9671501,90.276,90.14,13.26]
["bitfinex","SOLUSD",1643055734498,0.1,90.44,90.341,6.0]
["bitfinex","SOLUSD",1643055758747,2.95669142,90.655,90.53,13.26]
["bitfinex","SOLUSD",1643055820005,0.1,90.568,90.43,37.8966]
["bitfinex","SOLUSD",1643055863079,239.81658106,91.86,91.82,142.02]
["bitfinex","SOLUSD",1643055901550,72.26383604,92.603,92.353,112.4]
["bitfinex","SOLUSD",1643055933013,24.7231,93.611,93.5,13.26]
["bitfinex","SOLUSD",1643056001031,16.126,93.13,92.953,23.57205607]
["bitfinex","SOLUSD",1643056006035,0.26,93.03,92.841,24.64944226]
["bitfinex","SOLUSD",1643056056536,6.0,93.885,93.77,13.26]
["bitfinex","SOLUSD",1643056109587,24.8066,93.016,92.813,6.0]
["bitfinex","SOLUSD",1643056114090,16.1352,93.09,92.92,13.26]
["bitfinex","SOLUSD",1643056176476,12.96161894,93.226,93.01,13.26]
["bitfinex","SOLUSD",1643056208741,0.1,92.869,92.734,26.61682486]
["bitfinex","SOLUSD",1643056258343,0.25,93.389,93.232,19.85986941]
["bitfinex","SOLUSD",1643056282783,1.47772873,93.408,93.282,112.4]
["bitfinex","SOLUSD",1643056340967,0.25,93.179,93.066,22.51150404]
["bitfinex","SOLUSD",1643056386431,0.3158507,93.208,93.05,13.26]
["bitfinex","SOLUSD",1643056410978,0.71,93.6,93.51,13.26]
["bitfinex","SOLUSD",1643056449346,0.1,93.868,93.751,0.25]
["bitfinex","SOLUSD",1643056481011,0.1,93.447,93.271,6.0]
["bitfinex","SOLUSD",1643056509596,6.0,93.619,93.413,11.85207535]
["bitfinex","SOLUSD",1643056553124,1.0646504,94.438,94.26,13.26]
["bitfinex","SOLUSD",1643056603835,78.7254,93.868,93.64,16.0002]
["bitfinex","SOLUSD",1643056620873,0.02,94.047,93.881,0.25]
["bitfinex","SOLUSD",1643056666744,12.20617919,93.972,93.801,29.66192361]
["bitfinex","SOLUSD",1643056689676,0.35,93.793,93.632,1.28710486]
["bitfinex","SOLUSD",1643056727673,16.1809,93.851,93.712,2.06736602]
["bitfinex","SOLUSD",1643056800737,2.95669142,93.767,93.6,13.26]
["bitfinex","SOLUSD",1643056851214,6.0,94.063,93.97,13.26]
["bitfinex","SOLUSD",1643056867347,0.1,93.759,93.591,134.05555297]
["bitfinex","SOLUSD",1643056914521,0.31197042,93.801,93.53,47.6001]
["bitfinex","SOLUSD",1643056955287,107.50775682,93.698,93.51,13.26]
["bitfinex","SOLUSD",1643056979210,0.35,93.659,93.507,20.50511759]
["bitfinex","SOLUSD",1643057007662,24.0432,93.416,93.305,0.00235843]
["bitfinex","SOLUSD",1643057068867,0.1,93.456,93.311,28.07964901]
["bitfinex","SOLUSD",1643057100029,6.0,93.37,93.251,28.59639592]
["bitfinex","SOLUSD",1643057141891,2.7294949,93.712,93.593,3.44]
["bitfinex","SOLUSD",1643057187068,16.1998,93.91,93.79,165.72]
["bitfinex","SOLUSD",1643057214216,0.35,93.608,93.472,18.83088104]
["bitfinex","SOLUSD",1643057255918,126.90182728,93.746,93.671,107.2]
["bitfinex","SOLUSD",1643057294797,76.478,93.883,93.703,12.80642]
["bitfinex","SOLUSD",1643057323952,1.48472064,93.785,93.627,19.50216298]
["bitfinex","SOLUSD",1643057369420,6.0,93.419,93.27,13.26]
["bitfinex","SOLUSD",1643057420432,0.1,93.539,93.452,6.0]
["bitfinex","SOLUSD",1643057435850,1.28,93.664,93.633,0.25]
["bitfinex","SOLUSD",1643057475540,6.0,94.99,94.706,0.27402384]
["bitfinex","SOLUSD",1643057542468,0.30868235,94.895,94.861,0.0199]
["bitfinex","SOLUSD",1643057582239,0.32223232,95.56,95.236,1.68351114]
["bitfinex","SOLUSD",1643057608183,0.04145518,95.784,95.75,12.58]
["bitfinex","SOLUSD",1643057651749,6.0,95.667,95.45,12.58]
["bitfinex","SOLUSD",1643057665663,0.51,95.745,95.571,24.65754872]
["bitfinex","SOLUSD",1643057713566,0.30867591,95.493,95.351,24.8472042]
["bitfinex","SOLUSD",1643057757826,0.01946742,95.931,95.76,12.58]
["bitfinex","SOLUSD",1643057787790,29.8588945,95.725,95.577,0.1]
["bitfinex","SOLUSD",1643057814542,0.1,95.691,95.511,113.2]
["bitfinex","SOLUSD",1643057874527,0.31884664,95.775,95.555,27.00384562]
["bitfinex","SOLUSD",1643057900683,3.03059897,95.61,95.421,21.06106828]
["bitfinex","SOLUSD",1643057941551,6.0,95.268,95.228,0.26]
["bitfinex","SOLUSD",1643057983233,0.30431306,95.351,95.142,0.1]
["bitfinex","SOLUSD",1643058005853,63.83,94.909,94.653,98.15878722]
["bitfinex","SOLUSD",1643058042207,53.2771,94.05,93.922,3.9799806]
["bitfinex","SOLUSD",1643058072570,63.83,93.718,93.575,1.30740657]
["bitfinex","SOLUSD",1643058107726,28.4178693,93.585,93.41,12.58]
["bitfinex","SOLUSD",1643058149196,171.03,93.327,93.121,0.1]
["bitfinex","SOLUSD",1643058207912,0.1,93.248,93.122,1.39970542]
["bitfinex","SOLUSD",1643058224722,63.93,93.212,93.061,0.35]
["bitfinex","SOLUSD",1643058282046,77.593,93.036,92.862,19.61316622]
["bitfinex","SOLUSD",1643058332152,0.25,92.899,92.754,0.25]
["bitfinex","SOLUSD",1643058373641,23.86647401,93.003,92.87,12.58]
["bitfinex","SOLUSD",1643058423521,0.25,92.867,92.697,107.2]
["bitfinex","SOLUSD",1643058475116,72.447,93.185,93.022,6.0]
["bitfinex","SOLUSD",1643058523181,21.93308809,93.019,92.892,0.25]
["bitfinex","SOLUSD",1643058564247,0.25,93.079,92.967,1.41736219]
["bitfinex","SOLUSD",1643058612960,0.31081419,93.074,92.941,19.55606606]
["bitfinex","SOLUSD",1643058642518,112.00276706,93.568,93.413,6.0]
["bitfinex","SOLUSD",1643058713264,0.25,93.347,93.234,0.25]
["bitfinex","SOLUSD",1643058740423,0.25,93.476,93.33,6.0]
["bitfinex","SOLUSD",1643058772449,12.58,93.76,93.59,12.58]
["bitfinex","SOLUSD",1643058837157,21.93761453,93.599,93.46,6.0]
["bitfinex","SOLUSD",1643058877412,0.25,93.425,93.32,12.58]
["bitfinex","SOLUSD",1643058924081,21.22274271,93.242,93.121,0.25]
["bitfinex","SOLUSD",1643058988001,22.86407141,93.178,93.06,26.73]
["bitfinex","SOLUSD",1643059038906,120.9799,93.376,93.26,12.58]
["bitfinex","SOLUSD",1643059099183,16.0415,93.65,93.53,12.58]
["bitfinex","SOLUSD",1643059153186,0.04235843,93.742,93.622,7.57]
["bitfinex","SOLUSD",1643059238561,33.85954459,93.413,93.305,0.04235843]
["bitfinex","SOLUSD",1643059263814,26.93514489,93.469,93.342,0.25]
["bitfinex","SOLUSD",1643059325728,6.0,93.273,93.208,1.51007055]
["bitfinex","SOLUSD",1643059373432,0.25,93.308,93.211,23.62432777]
["bitfinex","SOLUSD",1643059405895,74.4093,93.492,93.363,0.25]
["bitfinex","SOLUSD",1643059443088,67.0,93.3,93.102,24.3793]
["bitfinex","SOLUSD",1643059493060,70.7636,93.329,93.191,26.10654641]
["bitfinex","SOLUSD",1643059555688,1.47162862,93.275,93.179,0.12]
["bitfinex","SOLUSD",1643059583240,1.47162862,93.365,93.212,2.54]
["bitfinex","SOLUSD",1643059632260,1.47162862,93.495,93.42,6.0]
["bitfinex","SOLUSD",1643059659515,0.25,93.417,93.305,21.28459481]
["bitfinex","SOLUSD",1643059727421,16.0931,93.34,93.22,20.32375007]
["bitfinex","SOLUSD",1643059758442,17.92099505,93.639,93.511,20.02131506]
["bitfinex","SOLUSD",1643059788206,78.2865,93.439,93.31,12.58]
["bitfinex","SOLUSD",1643059831604,16.0012,93.88,93.756,20.26061469]
["bitfinex","SOLUSD",1643059910673,28.66,93.41,93.28,21.60784994]
["bitfinex","SOLUSD",1643059914002,0.25,93.399,93.28,21.60784994]
["bitfinex","SOLUSD",1643059958241,14.41939247,93.536,93.368,20.83235678]
["bitfinex","SOLUSD",1643060031398,0.25,93.439,93.34,1.47797843]
["bitfinex","SOLUSD",1643060081510,64.31,93.478,93.34,12.58]
["bitfinex","SOLUSD",1643060086513,73.2973,93.479,93.331,6.0]
["bitfinex","SOLUSD",1643060152246,12.58,93.68,93.541,25.72552044]
["bitfinex","SOLUSD",1643060171698,12.58,93.73,93.573,1.96369737]
["bitfinex","SOLUSD",1643060240648,74.317,93.879,93.775,0.25]
["bitfinex","SOLUSD",1643060298235,0.25,93.949,93.838,0.25]
["bitfinex","SOLUSD",1643060328924,0.25,93.689,93.56,0.25]
["bitfinex","SOLUSD",1643060373394,0.25,93.568,93.477,1.46870328]
["bitfinex","SOLUSD",1643060432917,0.25,93.479,93.367,22.09767641]
["bitfinex","SOLUSD",1643060495434,0.25,93.359,93.27,1.46870328]
["bitfinex","SOLUSD",1643060516282,47.4463,93.495,93.341,26.86080023]
["bitfinex","SOLUSD",1643060567887,64.31,93.617,93.481,26.51269638]
["bitfinex","SOLUSD",1643060594640,155.47527721,93.347,93.194,15.8114]
["bitfinex","SOLUSD",1643060650151,12.58,93.23,93.078,0.25]
["bitfinex","SOLUSD",1643060706714,1.4403365,93.364,93.255,12.86794]
["bitfinex","SOLUSD",1643060731145,0.25,93.319,93.212,219.3]
["bitfinex","SOLUSD",1643060785944,1.4403365,93.282,93.13,119.68]
["bitfinex","SOLUSD",1643060851896,0.25,93.35,93.24,12.58]
["bitfinex","SOLUSD",1643060916022,0.25,93.249,93.132,6.0]
["bitfinex","SOLUSD",1643060923633,23.352,93.219,93.096,2.03783345]
["bitfinex","SOLUSD",1643061010396,12.58,92.9,92.752,20.12526934]
["bitfinex","SOLUSD",1643061075306,0.25,92.699,92.648,58.4477]
["bitfinex","SOLUSD",1643061152267,3.07557061,92.989,92.83,12.58]
["bitfinex","SOLUSD",1643061181022,6.0073317,93.079,92.987,1e-08]
["bitfinex","SOLUSD",1643061240238,0.325,93.198,93.11,1.95708406]
["bitfinex","SOLUSD",1643061257656,0.075,93.337,93.201,107.1]
["bitfinex","SOLUSD",1643061312770,0.25,92.859,92.804,0.0425871]
["bitfinex","SOLUSD",1643061362077,0.075,93.249,93.132,1.90355469]
["bitfinex","SOLUSD",1643061416345,0.325,93.179,93.067,1.88260611]
["bitfinex","SOLUSD",1643061449200,0.25,93.225,93.111,107.1]
["bitfinex","SOLUSD",1643061504156,0.075,93.367,93.297,19.87546205]
["bitfinex","SOLUSD",1643061527300,0.075,93.467,93.343,0.25]
["bitfinex","SOLUSD",1643061585987,0.325,93.319,93.192,1.50603554]
["bitfinex","SOLUSD",1643061609141,0.075,93.278,93.165,26.71519444]
["bitfinex","SOLUSD",1643061661263,0.325,93.048,92.962,1.50603554]
["bitfinex","SOLUSD",1643061736406,0.325,93.153,93.024,0.25]
["bitfinex","SOLUSD",1643061820371,0.325,93.178,93.075,1.73875739]
["bitfinex","SOLUSD",1643061828580,1.49504345,93.159,93.044,15.7645]
["bitfinex","SOLUSD",1643061884694,0.075,93.1,92.992,20.56443995]
["bitfinex","SOLUSD",1643061974263,0.25,93.049,92.941,0.075]
["bitfinex","SOLUSD",1643062034093,0.25,92.867,92.769,1.50293532]
["bitfinex","SOLUSD",1643062062553,0.25,92.815,92.753,1.50293532]
["bitfinex","SOLUSD",1643062111373,15.49,92.76,92.648,35.29658787]
["bitfinex","SOLUSD",1643062207138,51.13909142,92.819,92.721,21.99652893]
["bitfinex","SOLUSD",1643062245542,23.9664,92.659,92.581,23.12730725]
["bitfinex","SOLUSD",1643062313136,2.95669142,92.578,92.472,0.075]
["bitfinex","SOLUSD",1643062338291,0.25,92.783,92.671,26.25634667]
["bitfinex","SOLUSD",1643062391314,2.95669142,92.793,92.674,0.25]
["bitfinex","SOLUSD",1643062455564,1.50252797,92.936,92.882,23.39223269]
["bitfinex","SOLUSD",1643062513197,112.2,93.072,92.974,1.68283973]
["bitfinex","SOLUSD",1643062548649,16.65406195,92.869,92.792,20.16213433]
["bitfinex","SOLUSD",1643062627229,2.98227522,93.15,93.073,107.1]
["bitfinex","SOLUSD",1643062665096,0.325,93.282,93.173,2.02897488]
["bitfinex","SOLUSD",1643062693453,12.19826016,93.165,93.042,0.25]
["bitfinex","SOLUSD",1643062781929,1.50358654,93.144,93.018,1.51116234]
["bitfinex","SOLUSD",1643062791764,0.25,93.149,93.038,1.51116234]
["bitfinex","SOLUSD",1643062853901,0.32154679,93.078,92.959,1.51116234]
["bitfinex","SOLUSD",1643062942215,19.15553374,93.054,92.964,0.25]
["bitfinex","SOLUSD",1643063000399,0.25,93.098,93.024,107.1]
["bitfinex","SOLUSD",1643063008118,1.50358654,93.085,93.006,16.1613]
["bitfinex","SOLUSD",1643063110615,0.075,92.778,92.622,1.84]
["bitfinex","SOLUSD",1643063166193,0.25,92.628,92.544,1.51116234]
["bitfinex","SOLUSD",1643063200480,54.91754212,92.648,92.511,1.51116234]
["bitfinex","SOLUSD",1643063247254,0.25,92.427,92.32,1.51116234]
["bitfinex","SOLUSD",1643063308172,17.26360038,92.389,92.242,0.325]
["bitfinex","SOLUSD",1643063340040,64.30847624,92.088,91.973,0.1441787]
["bitfinex","SOLUSD",1643063394357,0.25,92.077,92.004,1.53473193]
["bitfinex","SOLUSD",1643063423920,21.98908333,92.109,92.021,1.53473193]
["bitfinex","SOLUSD",1643063489737,16.3394,91.91,91.843,0.075]
["bitfinex","SOLUSD",1643063549647,0.25,91.979,91.863,0.075]
["bitfinex","SOLUSD",1643063616071,2.95669142,91.816,91.723,1.0]
["bitfinex","SOLUSD",1643063656643,19.68970262,91.667,91.544,0.075]
["bitfinex","SOLUSD",1643063744795,10.81194049,91.633,91.486,3.05909508]
["bitfinex","SOLUSD",1643063750004,19.36616233,91.672,91.527,3.05909508]
["bitfinex","SOLUSD",1643063829172,0.25,92.038,91.909,109.75]
["bitfinex","SOLUSD",1643063882559,0.075,92.483,92.374,16.4974]
["bitfinex","SOLUSD",1643063928866,0.075,92.519,92.341,0.25]
["bitfinex","SOLUSD",1643063931571,13.87621717,92.498,92.28,54.1421]
["bitfinex","SOLUSD",1643064022461,11.81534819,92.32,92.17,16.3387]
["bitfinex","SOLUSD",1643064087814,1.49613561,92.296,92.2,1.59929238]
["bitfinex","SOLUSD",1643064118678,2.95669142,92.186,92.06,1.60254511]
["bitfinex","SOLUSD",1643064199103,24.9077,92.247,92.142,109.0]
["bitfinex","SOLUSD",1643064276979,25.11641175,92.267,92.176,0.25]
["bitfinex","SOLUSD",1643064309036,0.325,92.538,92.411,0.075]
["bitfinex","SOLUSD",1643064349696,111.99867317,92.267,92.093,0.075]
["bitfinex","SOLUSD",1643064417657,0.25,92.331,92.203,0.25]
["bitfinex","SOLUSD",1643064447312,0.25,92.349,92.258,0.25]
["bitfinex","SOLUSD",1643064508645,115.86,91.969,91.862,0.25]
["bitfinex","SOLUSD",1643064582209,0.25,91.988,91.921,1.52165378]
["bitfinex","SOLUSD",1643064591651,16.309,92.08,91.97,1.59016645]
["bitfinex","SOLUSD",1643064646670,23.5059,92.028,91.92,1.57368628]
["bitfinex","SOLUSD",1643064703813,1.50175911,91.948,91.864,1.57368628]
["bitfinex","SOLUSD",1643064747837,14.85199419,92.016,91.892,0.075]
["bitfinex","SOLUSD",1643064819107,3.00878254,92.157,92.062,0.075]
["bitfinex","SOLUSD",1643064890433,18.60915091,91.997,91.812,0.075]
["bitfinex","SOLUSD",1643064921796,3.02558297,91.984,91.856,0.075]
["bitfinex","SOLUSD",1643064974670,0.25,91.991,91.877,0.075]
["bitfinex","SOLUSD",1643065023529,22.754,92.128,92.021,34.87088416]
["bitfinex","SOLUSD",1643065079401,27.47948254,92.137,92.055,0.02951016]
["bitfinex","SOLUSD",1643065125708,1.51514708,92.084,92.003,0.10481593]
["bitfinex","SOLUSD",1643065198560,3.00878254,92.349,92.21,12.98]
["bitfinex","SOLUSD",1643065237623,2.0,92.229,92.126,1.54880454]
["bitfinex","SOLUSD",1643065302146,1.50109311,92.543,92.47,13.0]
["bitfinex","SOLUSD",1643065349036,0.325,92.336,92.223,2.85821962]
["bitfinex","SOLUSD",1643065379493,2.95669142,92.357,92.241,0.25]
["bitfinex","SOLUSD",1643065472822,0.075,92.109,92.016,16.454]
["bitfinex","SOLUSD",1643065477628,16.3093,92.08,92.057,0.00293268]
["bitfinex","SOLUSD",1643065548196,65.29979029,92.018,91.914,2.9961719]
["bitfinex","SOLUSD",1643065618529,16.3247,92.0,91.86,13.04]
["bitfinex","SOLUSD",1643065720112,2.94717278,92.127,92.01,15.67]
["bitfinex","SOLUSD",1643065737057,13.14969671,92.102,92.023,0.4497693]
["bitfinex","SOLUSD",1643065787439,0.075,92.097,91.994,1.52688472]
["bitfinex","SOLUSD",1643065837039,41.77258513,91.926,91.863,18.62361783]
["bitfinex","SOLUSD",1643065894994,0.075,91.937,91.851,25.78764324]
["bitfinex","SOLUSD",1643066005815,0.075,92.025,91.94,16.3066]
["bitfinex","SOLUSD",1643066080956,1.49713175,92.06,92.001,0.075]
["bitfinex","SOLUSD",1643066107741,1.49713175,92.061,91.945,0.25]
["bitfinex","SOLUSD",1643066215645,0.075,92.09,91.983,109.0]
["bitfinex","SOLUSD",1643066275878,1.50916998,92.443,92.371,28.80846398]
["bitfinex","SOLUSD",1643066341548,3.04501478,92.658,92.591,43.92226106]
["bitfinex","SOLUSD",1643066355067,3.04501478,92.666,92.592,0.25]
["bitfinex","SOLUSD",1643066426741,0.075,92.774,92.641,35.71188734]
["bitfinex","SOLUSD",1643066459361,0.075,92.65,92.52,12.94]
["bitfinex","SOLUSD",1643066528744,6.19765786,92.699,92.594,1.49551764]
["bitfinex","SOLUSD",1643066576748,10.35,92.554,92.477,1.49551764]
["bitfinex","SOLUSD",1643066609280,111.95669142,92.507,92.403,1.51466825]
["bitfinex","SOLUSD",1643066663843,1.52089384,92.453,92.349,41.02656519]
["bitfinex","SOLUSD",1643066717154,1.52089384,92.461,92.32,15.59]
["bitfinex","SOLUSD",1643066752658,12.98,92.56,92.426,1.59425882]
["bitfinex","SOLUSD",1643066813785,23.7729,92.298,92.166,0.25]
["bitfinex","SOLUSD",1643066878041,1.50719084,92.484,92.37,12.98]
["bitfinex","SOLUSD",1643066897657,12.98,92.35,92.248,1.4953912]
["bitfinex","SOLUSD",1643066956470,1.50719084,92.507,92.392,1.65267623]
["bitfinex","SOLUSD",1643067036917,111.95669142,91.999,91.865,0.15]
["bitfinex","SOLUSD",1643067082827,7.08,91.44,91.31,1.65779131]
["bitfinex","SOLUSD",1643067123835,23.4927,91.199,91.021,109.0]
["bitfinex","SOLUSD",1643067177423,0.075,91.583,91.451,6.0]
["bitfinex","SOLUSD",1643067197879,0.075,91.975,91.82,13.03]
["bitfinex","SOLUSD",1643067260379,3.0553808,91.731,91.632,0.075]
["bitfinex","SOLUSD",1643067316510,5.0,91.905,91.773,1.87976659]
["bitfinex","SOLUSD",1643067345877,109.8,92.073,91.94,13.03]
["bitfinex","SOLUSD",1643067375678,3.05499737,92.092,92.001,36.52239754]
["bitfinex","SOLUSD",1643067461371,0.075,92.204,92.1,13.03]
["bitfinex","SOLUSD",1643067493248,42.91068639,92.16,92.044,0.075]
["bitfinex","SOLUSD",1643067556959,3.05722475,92.154,92.07,13.03]
["bitfinex","SOLUSD",1643067636483,2.95669142,92.019,91.93,15.69]
["bitfinex","SOLUSD",1643067689391,0.075,92.163,92.03,15.69]
["bitfinex","SOLUSD",1643067736235,41.42202621,91.799,91.652,0.075]
["bitfinex","SOLUSD",1643067775750,14.56684775,91.507,91.389,3.05746351]
["bitfinex","SOLUSD",1643067807298,13.08663001,91.47,91.388,3.05746351]
["bitfinex","SOLUSD",1643067850082,0.075,91.548,91.473,1.54017336]
["bitfinex","SOLUSD",1643067928890,44.62720657,91.149,91.102,0.00570732]
["bitfinex","SOLUSD",1643067993229,0.075,91.679,91.481,70.2331]
["bitfinex","SOLUSD",1643067999278,0.075,91.638,91.524,0.25]
["bitfinex","SOLUSD",1643068071995,3.02933037,91.615,91.503,24.1304]
["bitfinex","SOLUSD",1643068119335,0.04328106,91.743,91.693,6.0]
["bitfinex","SOLUSD",1643068166411,43.40497359,91.565,91.44,112.2]
["bitfinex","SOLUSD",1643068232983,1.51845244,91.772,91.66,13.16]
["bitfinex","SOLUSD",1643068250426,1.51845244,91.684,91.58,13.16]
["bitfinex","SOLUSD",1643068316655,0.075,91.723,91.604,30.63209308]
["bitfinex","SOLUSD",1643068368750,0.075,91.598,91.492,1.49678054]
["bitfinex","SOLUSD",1643068398826,0.075,91.722,91.614,1.49258601]
["bitfinex","SOLUSD",1643068483611,2.95669142,91.878,91.755,24.0854]
["bitfinex","SOLUSD",1643068513315,0.075,91.728,91.62,15.7]
["bitfinex","SOLUSD",1643068543007,16.62595601,91.669,91.5,13.11]
["bitfinex","SOLUSD",1643068596943,13.11,91.56,91.449,1.53952423]
["bitfinex","SOLUSD",1643068636342,0.075,91.794,91.71,16.3467]
["bitfinex","SOLUSD",1643068636546,45.9023,91.829,91.72,13.12]
["bitfinex","SOLUSD",1643068636547,1.5111068,91.827,91.72,13.12]
["bitfinex","SOLUSD",1643068636744,1.5111068,91.827,91.721,24.4744]
["bitfinex","SOLUSD",1643068636943,1.5861068,91.842,91.721,24.7244]
["bitfinex","SOLUSD",1643068637148,1.5111068,91.841,91.721,24.7244]
["bitfinex","SOLUSD",1643068637444,0.075,91.842,91.721,24.4744]
["bitfinex","SOLUSD",1643068637445,36.54308327,91.84,91.721,24.4744]
["bitfinex","SOLUSD",1643068637646,1.5111068,91.837,91.722,0.25]
["bitfinex","SOLUSD",1643068637845,1.5111068,91.833,91.722,0.25]
["bitfinex","SOLUSD",1643068638144,1.5111068,91.834,91.722,0.25]
["bitfinex","SOLUSD",1643068638343,1.5111068,91.837,91.722,0.25]
["bitfinex","SOLUSD",1643068638755,0.325,91.839,91.722,0.25]
["bitfinex","SOLUSD",1643068638943,0.075,91.839,91.723,1.47142668]
["bitfinex","SOLUSD",1643068639145,0.075,91.839,91.734,109.8]
["bitfinex","SOLUSD",1643068639343,0.075,91.839,91.74,13.12]
["bitfinex","SOLUSD",1643068639746,0.075,91.839,91.742,109.8]
["bitfinex","SOLUSD",1643068640146,0.075,91.839,91.743,20.31459328]
["bitfinex","SOLUSD",1643068640353,0.075,91.839,91.743,29.37665755]
["bitfinex","SOLUSD",1643068640546,0.075,91.839,91.75,16.3386]
["bitfinex","SOLUSD",1643068640747,0.075,91.839,91.76,13.12]
["bitfinex","SOLUSD",1643068641148,0.075,91.864,91.761,0.25]
["bitfinex","SOLUSD",1643068641748,48.5680068,91.894,91.77,16.3362]
["bitfinex","SOLUSD",1643068641952,48.55278292,91.881,91.78,13.12]
["bitfinex","SOLUSD",1643068642157,48.5680068,91.894,91.781,109.8]
["bitfinex","SOLUSD",1643068642158,0.075,91.88,91.781,109.8]
["bitfinex","SOLUSD",1643068642355,0.075,91.893,91.781,1.72142668]
["bitfinex","SOLUSD",1643068642554,0.075,91.893,91.782,18.5931666]
["bitfinex","SOLUSD",1643068642752,0.075,91.893,91.783,0.25]
["bitfinex","SOLUSD",1643068642951,0.075,91.893,91.783,69.08099095]
["bitfinex","SOLUSD",1643068643151,38.79654969,91.908,91.82,16.3271]
["bitfinex","SOLUSD",1643068643359,0.075,91.907,91.83,13.12]
["bitfinex","SOLUSD",1643068643551,0.075,91.907,91.821,0.25]
["bitfinex","SOLUSD",1643068644252,0.075,91.907,91.83,13.12]
["bitfinex","SOLUSD",1643068644653,0.075,91.907,91.831,0.25]
["bitfinex","SOLUSD",1643068645452,0.075,91.907,91.83,13.12]
["bitfinex","SOLUSD",1643068645851,0.325,91.907,91.83,13.12]
["bitfinex","SOLUSD",1643068646254,0.325,91.907,91.81,13.12]
["bitfinex","SOLUSD",1643068646456,0.325,91.907,91.791,0.25]
["bitfinex","SOLUSD",1643068648655,0.325,91.907,91.79,13.12]
["bitfinex","SOLUSD",1643068648855,49.4447,91.907,91.79,13.12]
["bitfinex","SOLUSD",1643068649057,0.075,91.906,91.79,13.12]
["bitfinex","SOLUSD",1643068650457,0.075,91.906,91.791,19.31484204]
["bitfinex","SOLUSD",1643068650758,0.075,91.906,91.791,19.56484204]
["bitfinex","SOLUSD",1643068650963,0.075,91.906,91.79,13.12]
["bitfinex","SOLUSD",1643068651259,2.95669142,91.905,91.772,19.31484204]
["bitfinex","SOLUSD",1643068651764,1.5111068,91.903,91.77,15.9927]
["bitfinex","SOLUSD",1643068651964,1.5111068,91.904,91.77,15.9927]
["bitfinex","SOLUSD",1643068652164,4.46779822,91.905,91.771,109.8]
["bitfinex","SOLUSD",1643068652365,0.075,91.906,91.771,129.3633976]
["bitfinex","SOLUSD",1643068652576,0.075,91.906,91.772,19.3133976]
["bitfinex","SOLUSD",1643068652765,0.075,91.906,91.773,110.05]
["bitfinex","SOLUSD",1643068652964,0.075,91.906,91.773,129.3633976]
["bitfinex","SOLUSD",1643068653165,0.075,91.906,91.774,23.7644]
["bitfinex","SOLUSD",1643068653366,0.075,91.906,91.775,0.25]
["bitfinex","SOLUSD",1643068653367,0.325,91.906,91.775,0.25]
["bitfinex","SOLUSD",1643068653568,0.325,91.906,91.79,13.12]
["bitfinex","SOLUSD",1643068654769,3.28169142,91.906,91.79,13.12]
["bitfinex","SOLUSD",1643068654968,0.325,91.906,91.79,13.12]
["bitfinex","SOLUSD",1643068655470,0.325,91.906,91.761,26.00926163]
["bitfinex","SOLUSD",1643068655471,16.3409,91.9,91.77,13.12]
["bitfinex","SOLUSD",1643068655669,1.5861068,91.899,91.77,13.12]
["bitfinex","SOLUSD",1643068655869,1.5111068,91.895,91.77,13.12]
["bitfinex","SOLUSD",1643068656068,65.31289601,91.894,91.77,13.12]
["bitfinex","SOLUSD",1643068656270,1.5111068,91.892,91.77,13.12]
["bitfinex","SOLUSD",1643068656573,0.075,91.893,91.77,13.12]
["bitfinex","SOLUSD",1643068657372,1.5861068,91.893,91.77,13.12]
["bitfinex","SOLUSD",1643068657570,1.5861068,91.893,91.771,1.47976163]
["bitfinex","SOLUSD",1643068657770,0.075,91.893,91.771,111.52976163]
["bitfinex","SOLUSD",1643068657969,0.075,91.893,91.772,22.5977]
["bitfinex","SOLUSD",1643068658194,0.075,91.893,91.772,24.07746163]
["bitfinex","SOLUSD",1643068658393,0.075,91.893,91.773,1.72976163]
["bitfinex","SOLUSD",1643068658592,0.075,91.893,91.773,111.52976163]
["bitfinex","SOLUSD",1643068658797,0.075,91.893,91.774,1.47976163]
["bitfinex","SOLUSD",1643068659194,0.075,91.893,91.775,0.25]
["bitfinex","SOLUSD",1643068659395,0.325,91.893,91.781,109.8]
["bitfinex","SOLUSD",1643068659597,0.325,91.893,91.78,13.12]
["bitfinex","SOLUSD",1643068659798,1.5111068,91.892,91.781,0.25]
["bitfinex","SOLUSD",1643068660195,1.5111068,91.885,91.781,0.25]
["bitfinex","SOLUSD",1643068660395,1.5111068,91.885,91.781,1.72976163]
["bitfinex","SOLUSD",1643068660995,1.5111068,91.885,91.781,0.25]
["bitfinex","SOLUSD",1643068661199,0.325,91.893,91.781,0.25]
["bitfinex","SOLUSD",1643068661200,1.5111068,91.883,91.781,0.25]
["bitfinex","SOLUSD",1643068661401,1.5111068,91.877,91.781,0.25]
["bitfinex","SOLUSD",1643068661799,1.5111068,91.875,91.781,0.25]
["bitfinex","SOLUSD",1643068662198,1.5111068,91.871,91.781,0.25]
["bitfinex","SOLUSD",1643068662403,47.66916483,91.864,91.781,0.25]
["bitfinex","SOLUSD",1643068662599,0.075,91.863,91.78,13.12]
["bitfinex","SOLUSD",1643068662803,1.5111068,91.862,91.78,13.12]
["bitfinex","SOLUSD",1643068663198,1.5111068,91.855,91.78,13.12]
["bitfinex","SOLUSD",1643068663400,1.5111068,91.852,91.75,13.12]
["bitfinex","SOLUSD",1643068663701,1.5111068,91.846,91.742,22.9441]
["bitfinex","SOLUSD",1643068663998,1.5111068,91.832,91.742,22.9441]
["bitfinex","SOLUSD",1643068664199,1.5111068,91.828,91.742,22.9441]
["bitfinex","SOLUSD",1643068664803,1.5111068,91.832,91.742,22.9441]
["bitfinex","SOLUSD",1643068665199,1.5111068,91.831,91.742,22.9441]
["bitfinex","SOLUSD",1643068665398,0.075,91.834,91.743,0.25]
["bitfinex","SOLUSD",1643068665399,1.5111068,91.824,91.743,0.25]
["bitfinex","SOLUSD",1643068665604,1.5111068,91.823,91.743,0.25]
["bitfinex","SOLUSD",1643068666303,1.5111068,91.821,91.743,110.05]
["bitfinex","SOLUSD",1643068666502,1.5111068,91.831,91.745,109.8]
["bitfinex","SOLUSD",1643068666701,0.075,91.834,91.745,109.8]
["bitfinex","SOLUSD",1643068666702,0.075,91.834,91.76,13.12]
["bitfinex","SOLUSD",1643068666902,0.075,91.834,91.761,0.25]
["bitfinex","SOLUSD",1643068669206,0.325,91.834,91.76,13.12]
["bitfinex","SOLUSD",1643068669406,1.5111068,91.829,91.74,29.6459]
["bitfinex","SOLUSD",1643068669606,1.5111068,91.818,91.74,29.6459]
["bitfinex","SOLUSD",1643068669810,1.5111068,91.816,91.74,13.12]
["bitfinex","SOLUSD",1643068670011,1.5111068,91.815,91.72,13.12]
["bitfinex","SOLUSD",1643068670408,1.5111068,91.815,91.728,16.0739]
["bitfinex","SOLUSD",1643068670612,1.5111068,91.812,91.728,16.0739]
["bitfinex","SOLUSD",1643068670807,1.5111068,91.81,91.728,16.0739]
["bitfinex","SOLUSD",1643068671010,1.5111068,91.809,91.728,16.0739]
["bitfinex","SOLUSD",1643068671409,1.5111068,91.812,91.728,16.0739]
["bitfinex","SOLUSD",1643068671610,1.5111068,91.817,91.728,16.0739]
["bitfinex","SOLUSD",1643068672019,1.5111068,91.816,91.728,16.0739]
["bitfinex","SOLUSD",1643068672308,1.5111068,91.817,91.728,16.0739]
["bitfinex","SOLUSD",1643068672910,1.5111068,91.816,91.728,16.0739]
["bitfinex","SOLUSD",1643068673113,1.5111068,91.816,91.712,18.5931666]
["bitfinex","SOLUSD",1643068673314,1.5111068,91.802,91.71,15.7]
["bitfinex","SOLUSD",1643068673520,41.99868691,91.801,91.693,112.2]
["bitfinex","SOLUSD",1643068673713,1.5111068,91.789,91.693,112.2]
["bitfinex","SOLUSD",1643068673912,1.5111068,91.783,91.693,112.2]
["bitfinex","SOLUSD",1643068674114,1.5111068,91.78,91.693,112.2]
["bitfinex","SOLUSD",1643068674311,1.5111068,91.798,91.694,1.47976171]
["bitfinex","SOLUSD",1643068674514,0.075,91.799,91.7,15.7]
["bitfinex","SOLUSD",1643068674714,0.075,91.799,91.701,23.7106]
["bitfinex","SOLUSD",1643068674916,0.075,91.8,91.701,25.44036171]
["bitfinex","SOLUSD",1643068675118,0.075,91.8,91.702,1.47976171]
["bitfinex","SOLUSD",1643068675313,0.075,91.8,91.703,0.25]
["bitfinex","SOLUSD",1643068675914,0.075,91.8,91.704,1.47976171]
["bitfinex","SOLUSD",1643068676116,1.5111068,91.798,91.703,0.25]
["bitfinex","SOLUSD",1643068676316,1.5111068,91.799,91.703,0.25]
["bitfinex","SOLUSD",1643068676518,0.075,91.8,91.702,0.25]
["bitfinex","SOLUSD",1643068676719,0.075,91.8,91.704,1.47976171]
["bitfinex","SOLUSD",1643068677121,0.075,91.8,91.705,0.25]
["bitfinex","SOLUSD",1643068677623,0.075,91.8,91.706,1.47976171]
["bitfinex","SOLUSD",1643068677820,0.075,91.8,91.71,15.7]
["bitfinex","SOLUSD",1643068678428,1.5111068,91.798,91.693,112.2]
["bitfinex","SOLUSD",1643068678728,1.5111068,91.786,91.693,112.2]
["bitfinex","SOLUSD",1643068678927,1.5111068,91.779,91.693,112.2]
["bitfinex","SOLUSD",1643068679128,1.5111068,91.778,91.693,112.2]
["bitfinex","SOLUSD",1643068679327,1.5111068,91.78,91.693,112.2]
["bitfinex","SOLUSD",1643068679528,1.5111068,91.786,91.693,112.2]
["bitfinex","SOLUSD",1643068679728,1.5111068,91.796,91.693,112.2]
["bitfinex","SOLUSD",1643068679927,0.075,91.799,91.693,112.2]
["bitfinex","SOLUSD",1643068680327,1.5111068,91.797,91.693,112.2]
["bitfinex","SOLUSD",1643068680732,0.075,91.799,91.693,112.2]
["bitfinex","SOLUSD",1643068680733,1.5111068,91.792,91.693,112.2]
["bitfinex","SOLUSD",1643068680932,1.5111068,91.787,91.693,112.2]
["bitfinex","SOLUSD",1643068681133,1.5111068,91.786,91.693,112.2]
["bitfinex","SOLUSD",1643068681432,1.5111068,91.784,91.693,112.2]
["bitfinex","SOLUSD",1643068681633,1.5111068,91.783,91.693,112.2]
["bitfinex","SOLUSD",1643068682132,1.5111068,91.783,91.694,0.25]
["bitfinex","SOLUSD",1643068682333,0.075,91.799,91.694,0.25]
["bitfinex","SOLUSD",1643068682533,1.5111068,91.796,91.694,23.8285]
["bitfinex","SOLUSD",1643068682735,1.5111068,91.796,91.694,23.5785]
["bitfinex","SOLUSD",1643068683233,1.5111068,91.792,91.693,112.2]
["bitfinex","SOLUSD",1643068683433,1.5111068,91.79,91.693,112.2]
["bitfinex","SOLUSD",1643068683635,1.5111068,91.788,91.693,112.2]
["bitfinex","SOLUSD",1643068684033,1.5111068,91.794,91.693,112.2]
["bitfinex","SOLUSD",1643068684853,1.5111068,91.791,91.693,112.2]
["bitfinex","SOLUSD",1643068685261,1.5111068,91.788,91.694,0.25]
["bitfinex","SOLUSD",1643068685453,1.5111068,91.785,91.694,0.25]
["bitfinex","SOLUSD",1643068685655,0.075,91.799,91.694,0.25]
["bitfinex","SOLUSD",1643068686157,1.5111068,91.797,91.694,0.25]
["bitfinex","SOLUSD",1643068686755,1.5111068,91.797,91.696,122.88672]
["bitfinex","SOLUSD",1643068686958,0.25,91.796,91.71,13.1]
["bitfinex","SOLUSD",1643068687155,0.25,91.796,91.711,122.88458]
["bitfinex","SOLUSD",1643068687360,0.325,91.8,91.711,124.61434159]
["bitfinex","SOLUSD",1643068687759,0.325,91.8,91.712,1.47976159]
["bitfinex","SOLUSD",1643068687956,0.325,91.8,91.714,109.8]
["bitfinex","SOLUSD",1643068688156,0.325,91.8,91.714,122.88415]
["bitfinex","SOLUSD",1643068688357,0.325,91.8,91.715,0.25]
["bitfinex","SOLUSD",1643068688657,0.325,91.8,91.727,109.8]
["bitfinex","SOLUSD",1643068688864,0.325,91.8,91.728,0.25]
["bitfinex","SOLUSD",1643068689160,0.075,91.8,91.728,0.25]
["bitfinex","SOLUSD",1643068689659,0.075,91.8,91.726,112.2]
["bitfinex","SOLUSD",1643068689858,0.075,91.8,91.697,23.9831]
["bitfinex","SOLUSD",1643068690059,1.5111068,91.787,91.697,23.9831]
["bitfinex","SOLUSD",1643068690261,1.5111068,91.775,91.697,23.9831]
["bitfinex","SOLUSD",1643068690458,1.5111068,91.772,91.697,23.9831]
["bitfinex","SOLUSD",1643068690758,1.5111068,91.77,91.697,23.9831]
["bitfinex","SOLUSD",1643068690956,1.5111068,91.768,91.697,23.9831]
["bitfinex","SOLUSD",1643068691159,1.5111068,91.767,91.697,23.9831]
["bitfinex","SOLUSD",1643068691358,1.5111068,91.765,91.697,23.9831]
["bitfinex","SOLUSD",1643068691957,1.5111068,91.769,91.697,23.9831]
["bitfinex","SOLUSD",1643068692159,0.075,91.77,91.697,23.9831]
["bitfinex","SOLUSD",1643068692360,1.5111068,91.768,91.697,23.9831]
["bitfinex","SOLUSD",1643068693459,1.5111068,91.767,91.68,13.1]
["bitfinex","SOLUSD",1643068693661,1.5111068,91.763,91.683,0.25]
["bitfinex","SOLUSD",1643068693864,1.5111068,91.763,91.674,22.7301]
["bitfinex","SOLUSD",1643068693865,1.5111068,91.764,91.674,22.7301]
["bitfinex","SOLUSD",1643068694065,1.5111068,91.753,91.674,22.7301]
["bitfinex","SOLUSD",1643068694262,1.5111068,91.748,91.659,1.47969896]
["bitfinex","SOLUSD",1643068694463,1.5111068,91.746,91.651,24.0996]
["bitfinex","SOLUSD",1643068694664,1.5111068,91.744,91.651,24.0996]
["bitfinex","SOLUSD",1643068694862,3.0539488,91.762,91.651,24.0996]
["bitfinex","SOLUSD",1643068694863,49.28829868,91.743,91.651,24.0996]
["bitfinex","SOLUSD",1643068695062,0.075,91.742,91.651,24.0996]
["bitfinex","SOLUSD",1643068695663,1.5111068,91.741,91.665,112.2]
["bitfinex","SOLUSD",1643068695864,1.5861068,91.742,91.665,112.2]
["bitfinex","SOLUSD",1643068696264,0.075,91.742,91.665,112.2]
["bitfinex","SOLUSD",1643068697666,1.5111068,91.739,91.665,112.2]
["bitfinex","SOLUSD",1643068698065,1.5111068,91.737,91.665,112.2]
["bitfinex","SOLUSD",1643068698273,1.5111068,91.734,91.665,112.2]
["bitfinex","SOLUSD",1643068698668,2.95669142,91.733,91.665,112.2]
["bitfinex","SOLUSD",1643068699068,4.46779822,91.733,91.665,112.2]
["bitfinex","SOLUSD",1643068699468,1.5111068,91.728,91.619,112.2]
["bitfinex","SOLUSD",1643068699669,1.5111068,91.724,91.619,112.2]
["bitfinex","SOLUSD",1643068700068,1.5111068,91.721,91.619,112.2]
["bitfinex","SOLUSD",1643068700268,2.95669142,91.724,91.62,48.2955]
["bitfinex","SOLUSD",1643068700471,1.5111068,91.739,91.621,109.8]
["bitfinex","SOLUSD",1643068700669,0.075,91.741,91.621,20.32286556]
["bitfinex","SOLUSD",1643068700869,0.075,91.741,91.63,13.1]
["bitfinex","SOLUSD",1643068701071,1.5861068,91.741,91.63,13.1]
["bitfinex","SOLUSD",1643068701269,1.5111068,91.736,91.63,13.1]
["bitfinex","SOLUSD",1643068701568,1.5111068,91.738,91.63,13.1]
["bitfinex","SOLUSD",1643068701773,1.5111068,91.737,91.631,0.25]
["bitfinex","SOLUSD",1643068701970,0.25,91.737,91.631,0.25]
["bitfinex","SOLUSD",1643068702170,1.7611068,91.737,91.631,0.25]
["bitfinex","SOLUSD",1643068702773,0.25,91.737,91.631,0.25]
["bitfinex","SOLUSD",1643068702975,3.20669142,91.737,91.631,0.25]
["bitfinex","SOLUSD",1643068703204,4.46779822,91.737,91.631,0.25]
["bitfinex","SOLUSD",1643068703407,1.5111068,91.731,91.621,0.25]
["bitfinex","SOLUSD",1643068703607,1.5111068,91.73,91.621,0.25]
["bitfinex","SOLUSD",1643068703803,2.95669142,91.73,91.621,0.25]
["bitfinex","SOLUSD",1643068704003,0.25,91.736,91.621,0.25]
["bitfinex","SOLUSD",1643068704004,2.95669142,91.729,91.621,0.25]
["bitfinex","SOLUSD",1643068704605,49.2379,91.728,91.621,0.25]
["bitfinex","SOLUSD",1643068704904,3.03169142,91.727,91.621,0.25]
["bitfinex","SOLUSD",1643068705305,2.95669142,91.726,91.621,0.25]
["bitfinex","SOLUSD",1643068707812,0.075,91.727,91.622,20.07286556]
["bitfinex","SOLUSD",1643068708211,0.075,91.742,91.623,20.32286556]
["bitfinex","SOLUSD",1643068708410,0.075,91.742,91.63,13.1]
["bitfinex","SOLUSD",1643068708610,1.5111068,91.761,91.631,22.9512]
["bitfinex","SOLUSD",1643068708812,1.5111068,91.762,91.652,112.2]
["bitfinex","SOLUSD",1643068709010,1.5111068,91.769,91.66,13.1]
["bitfinex","SOLUSD",1643068709210,2.95669142,91.761,91.653,49.2637]
["bitfinex","SOLUSD",1643068709613,1.5111068,91.765,91.653,49.2637]
["bitfinex","SOLUSD",1643068709811,1.5111068,91.766,91.653,49.2637]
["bitfinex","SOLUSD",1643068710012,0.075,91.767,91.653,49.2637]
["bitfinex","SOLUSD",1643068710211,0.25,91.765,91.653,49.2637]
["bitfinex","SOLUSD",1643068710412,0.075,91.767,91.653,49.2637]
["bitfinex","SOLUSD",1643068710616,1.5111068,91.765,91.653,49.2637]
["bitfinex","SOLUSD",1643068710813,1.5111068,91.762,91.653,49.2637]
["bitfinex","SOLUSD",1643068711217,1.5111068,91.763,91.653,49.2637]
["bitfinex","SOLUSD",1643068711417,0.325,91.767,91.654,1.47969896]
["bitfinex","SOLUSD",1643068711618,0.075,91.767,91.655,13.09257]
["bitfinex","SOLUSD",1643068711814,0.075,91.767,91.67,13.1]
["bitfinex","SOLUSD",1643068712015,0.075,91.767,91.672,109.8]
["bitfinex","SOLUSD",1643068712214,1.5111068,91.787,91.672,109.8]
["bitfinex","SOLUSD",1643068712418,1.5111068,91.789,91.673,0.25]
["bitfinex","SOLUSD",1643068712615,1.5111068,91.794,91.673,20.32286556]
["bitfinex","SOLUSD",1643068712817,1.5111068,91.792,91.673,0.25]
["bitfinex","SOLUSD",1643068713015,1.5111068,91.783,91.673,0.25]
["bitfinex","SOLUSD",1643068713322,1.5111068,91.772,91.673,0.25]
["bitfinex","SOLUSD",1643068713516,1.5111068,91.771,91.672,0.25]
["bitfinex","SOLUSD",1643068713716,1.5111068,91.767,91.672,0.25]
["bitfinex","SOLUSD",1643068713919,1.5111068,91.765,91.672,0.25]
["bitfinex","SOLUSD",1643068714117,0.25,91.771,91.672,0.25]
["bitfinex","SOLUSD",1643068714345,0.25,91.771,91.673,1.47969896]
["bitfinex","SOLUSD",1643068714818,0.25,91.771,91.674,0.25]
["bitfinex","SOLUSD",1643068715319,1.5111068,91.793,91.675,111.27969896]
["bitfinex","SOLUSD",1643068715518,0.075,91.809,91.675,111.27969896]
["bitfinex","SOLUSD",1643068715519,0.25,91.786,91.68,16.35]
["bitfinex","SOLUSD",1643068715721,1.5111068,91.797,91.691,109.8]
["bitfinex","SOLUSD",1643068715924,1.7611068,91.796,91.693,109.8]
["bitfinex","SOLUSD",1643068716122,0.25,91.796,91.692,45.4774]
["bitfinex","SOLUSD",1643068716322,1.5861068,91.797,91.693,0.25]
["bitfinex","SOLUSD",1643068716522,1.8361068,91.797,91.693,0.25]
["bitfinex","SOLUSD",1643068717133,1.5111068,91.794,91.693,0.25]
["bitfinex","SOLUSD",1643068717433,1.5111068,91.794,91.694,21.47563778]
["bitfinex","SOLUSD",1643068717633,1.5111068,91.796,91.694,21.47563778]
["bitfinex","SOLUSD",1643068717836,2.95669142,91.794,91.69,13.1]
["bitfinex","SOLUSD",1643068718032,1.5111068,91.784,91.676,49.3049]
["bitfinex","SOLUSD",1643068718233,1.5111068,91.777,91.67,13.1]
["bitfinex","SOLUSD",1643068718436,1.5111068,91.77,91.67,13.1]
["bitfinex","SOLUSD",1643068718633,1.5111068,91.772,91.67,13.1]
["bitfinex","SOLUSD",1643068718831,1.5111068,91.777,91.67,13.1]
["bitfinex","SOLUSD",1643068719033,1.5111068,91.779,91.671,23.8045]
["bitfinex","SOLUSD",1643068719232,1.5111068,91.779,91.671,24.0545]
["bitfinex","SOLUSD",1643068719434,1.5111068,91.778,91.671,24.0545]
["bitfinex","SOLUSD",1643068719833,1.5111068,91.777,91.671,24.0545]
["bitfinex","SOLUSD",1643068720234,1.5111068,91.778,91.671,24.0545]
["bitfinex","SOLUSD",1643068720632,1.5111068,91.778,91.672,1.47969896]
["bitfinex","SOLUSD",1643068720833,1.5111068,91.777,91.673,0.25]
["bitfinex","SOLUSD",1643068721037,0.25,91.777,91.673,0.25]
["bitfinex","SOLUSD",1643068721436,1.5111068,91.775,91.673,0.25]
["bitfinex","SOLUSD",1643068721634,1.5111068,91.774,91.673,0.25]
["bitfinex","SOLUSD",1643068721849,1.5111068,91.774,91.67,13.1]
["bitfinex","SOLUSD",1643068721850,1.5111068,91.768,91.67,13.1]
["bitfinex","SOLUSD",1643068722053,1.5111068,91.755,91.67,13.1]
["bitfinex","SOLUSD",1643068722250,1.5111068,91.749,91.67,13.1]
["bitfinex","SOLUSD",1643068722450,1.5111068,91.749,91.652,112.2]
["bitfinex","SOLUSD",1643068722651,1.5111068,91.747,91.652,112.2]
["bitfinex","SOLUSD",1643068723054,1.5111068,91.746,91.652,112.2]
["bitfinex","SOLUSD",1643068723450,2.95669142,91.747,91.652,112.2]
["bitfinex","SOLUSD",1643068723654,4.46779822,91.747,91.652,112.2]
["bitfinex","SOLUSD",1643068723851,1.5111068,91.749,91.66,13.1]
["bitfinex","SOLUSD",1643068724059,0.075,91.753,91.66,13.1]
["bitfinex","SOLUSD",1643068724252,1.5111068,91.766,91.66,13.1]
["bitfinex","SOLUSD",1643068724253,1.5111068,91.769,91.661,21.72563778]
["bitfinex","SOLUSD",1643068724453,1.5111068,91.769,91.662,24.302]
["bitfinex","SOLUSD",1643068724854,1.5111068,91.766,91.662,24.302]
["bitfinex","SOLUSD",1643068725055,1.5111068,91.761,91.662,24.302]
["bitfinex","SOLUSD",1643068725257,1.5111068,91.76,91.662,24.302]
["bitfinex","SOLUSD",1643068725954,0.075,91.764,91.663,111.52969896]
["bitfinex","SOLUSD",1643068726160,1.5111068,91.774,91.663,111.52969896]
["bitfinex","SOLUSD",1643068726355,1.5111068,91.779,91.664,21.47563778]
["bitfinex","SOLUSD",1643068726563,1.5111068,91.776,91.665,109.8]
["bitfinex","SOLUSD",1643068726860,49.40037586,91.775,91.68,13.1]
["bitfinex","SOLUSD",1643068727058,1.5861068,91.774,91.67,13.1]
["bitfinex","SOLUSD",1643068727256,1.5111068,91.772,91.67,13.1]
["bitfinex","SOLUSD",1643068727455,1.5111068,91.771,91.67,13.1]
["bitfinex","SOLUSD",1643068727656,1.5111068,91.762,91.67,13.1]
["bitfinex","SOLUSD",1643068727858,1.5111068,91.759,91.67,13.1]
["bitfinex","SOLUSD",1643068728455,1.5111068,91.758,91.67,13.1]
["bitfinex","SOLUSD",1643068728654,1.5111068,91.757,91.67,13.1]
["bitfinex","SOLUSD",1643068729058,1.7611068,91.758,91.67,13.1]
["bitfinex","SOLUSD",1643068729256,1.5111068,91.76,91.67,13.1]
["bitfinex","SOLUSD",1643068729757,1.5111068,91.759,91.67,13.1]
["bitfinex","SOLUSD",1643068729958,1.5111068,91.758,91.67,13.1]
["bitfinex","SOLUSD",1643068730658,1.5111068,91.759,91.671,0.25]
["bitfinex","SOLUSD",1643068730858,1.5111068,91.76,91.671,0.25]
["bitfinex","SOLUSD",1643068731059,1.5111068,91.762,91.671,0.25]
["bitfinex","SOLUSD",1643068731259,1.5111068,91.771,91.672,1.47969896]
["bitfinex","SOLUSD",1643068731471,1.5111068,91.778,91.673,35.856]
["bitfinex","SOLUSD",1643068731660,1.5111068,91.783,91.673,57.36042328]
["bitfinex","SOLUSD",1643068731862,1.5111068,91.788,91.674,119.661629]
["bitfinex","SOLUSD",1643068732061,1.5111068,91.789,91.675,13.34971]
["bitfinex","SOLUSD",1643068732259,1.5111068,91.793,91.675,64.4471511]
["bitfinex","SOLUSD",1643068732459,1.5111068,91.796,91.676,129.661629]
["bitfinex","SOLUSD",1643068732661,1.7611068,91.792,91.691,109.8]
["bitfinex","SOLUSD",1643068732861,1.5111068,91.794,91.692,48.5672]
["bitfinex","SOLUSD",1643068733268,1.5111068,91.786,91.69,13.1]
["bitfinex","SOLUSD",1643068733472,36.91390612,91.771,91.66,14.57969896]
["bitfinex","SOLUSD",1643068733662,1.5111068,91.768,91.66,14.57969896]
["bitfinex","SOLUSD",1643068733863,0.075,91.77,91.67,6.0]
["bitfinex","SOLUSD",1643068734065,0.075,91.77,91.671,23.3309]
["bitfinex","SOLUSD",1643068734263,0.325,91.77,91.671,24.81059896]
["bitfinex","SOLUSD",1643068734462,0.325,91.77,91.672,109.8]
["bitfinex","SOLUSD",1643068734661,0.325,91.77,91.672,0.25]
["bitfinex","SOLUSD",1643068735965,1.5111068,91.767,91.673,13.0]
["bitfinex","SOLUSD",1643068736164,34.73890612,91.771,91.673,13.0]
["bitfinex","SOLUSD",1643068736370,34.73890612,91.771,91.671,23.30222032]
["bitfinex","SOLUSD",1643068736568,4.46779822,91.766,91.67,13.1]
["bitfinex","SOLUSD",1643068736765,1.5111068,91.762,91.67,13.1]
["bitfinex","SOLUSD",1643068736966,1.5111068,91.759,91.67,13.1]
["bitfinex","SOLUSD",1643068737165,1.5111068,91.756,91.67,13.1]
["bitfinex","SOLUSD",1643068737365,40.7711624,91.755,91.67,13.1]
["bitfinex","SOLUSD",1643068737564,40.7711624,91.755,91.652,112.2]
["bitfinex","SOLUSD",1643068737965,1.5111068,91.751,91.652,112.2]
["bitfinex","SOLUSD",1643068738565,1.5111068,91.751,91.66,0.25]
["bitfinex","SOLUSD",1643068738765,1.5111068,91.75,91.66,0.25]
["bitfinex","SOLUSD",1643068738967,1.5111068,91.748,91.66,0.25]
["bitfinex","SOLUSD",1643068739365,1.5111068,91.748,91.652,112.2]
["bitfinex","SOLUSD",1643068739566,1.5111068,91.747,91.66,0.25]
["bitfinex","SOLUSD",1643068740167,1.5111068,91.747,91.652,112.2]
["bitfinex","SOLUSD",1643068740369,40.7711624,91.755,91.652,112.2]
["bitfinex","SOLUSD",1643068740370,2.95669142,91.746,91.652,112.2]
["bitfinex","SOLUSD",1643068740568,46.00948688,91.741,91.652,112.2]
["bitfinex","SOLUSD",1643068740769,1.5111068,91.733,91.652,112.2]
["bitfinex","SOLUSD",1643068741069,1.5111068,91.731,91.652,112.2]
["bitfinex","SOLUSD",1643068741268,1.5111068,91.729,91.652,112.2]
["bitfinex","SOLUSD",1643068741869,2.95669142,91.73,91.652,112.2]
["bitfinex","SOLUSD",1643068742269,1.5111068,91.728,91.652,112.2]
["bitfinex","SOLUSD",1643068742469,37.84189829,91.727,91.652,112.2]
["bitfinex","SOLUSD",1643068742671,1.5861068,91.726,91.62,1.53952423]
["bitfinex","SOLUSD",1643068742872,1.5111068,91.714,91.609,112.2]
["bitfinex","SOLUSD",1643068743071,1.5111068,91.709,91.609,112.2]
["bitfinex","SOLUSD",1643068743273,1.5111068,91.703,91.609,112.2]
["bitfinex","SOLUSD",1643068743473,1.5111068,91.702,91.609,112.2]
["bitfinex","SOLUSD",1643068743882,1.5111068,91.696,91.609,112.2]
["bitfinex","SOLUSD",1643068744075,45.14235798,91.695,91.609,112.2]
["bitfinex","SOLUSD",1643068744277,0.075,91.694,91.609,112.2]
["bitfinex","SOLUSD",1643068744474,16.3806,91.68,91.609,112.2]
["bitfinex","SOLUSD",1643068744675,0.075,91.679,91.609,112.2]
["bitfinex","SOLUSD",1643068744874,45.14235798,91.695,91.609,112.2]
["bitfinex","SOLUSD",1643068744875,0.075,91.694,91.61,0.25]
["bitfinex","SOLUSD",1643068745277,0.075,91.694,91.609,112.2]
["bitfinex","SOLUSD",1643068750279,0.075,91.694,91.61,0.25]
["bitfinex","SOLUSD",1643068751783,0.075,91.694,91.609,112.2]
["bitfinex","SOLUSD",1643068751984,0.075,91.694,91.61,0.25]
["bitfinex","SOLUSD",1643068752482,0.075,91.694,91.609,112.2]
["bitfinex","SOLUSD",1643068753083,0.075,91.694,91.61,0.25]
["bitfinex","SOLUSD",1643068755582,0.075,91.694,91.61,1.72983987]
["bitfinex","SOLUSD",1643068755781,47.5943,91.698,91.61,1.72983987]
["bitfinex","SOLUSD",1643068755782,0.075,91.697,91.611,24.2644]
["bitfinex","SOLUSD",1643068755983,0.075,91.722,91.613,109.8]
["bitfinex","SOLUSD",1643068756185,1.5111068,91.758,91.627,1.53952423]
["bitfinex","SOLUSD",1643068756384,1.5111068,91.764,91.64,13.1]
["bitfinex","SOLUSD",1643068756587,38.12194192,91.763,91.641,134.2729]
["bitfinex","SOLUSD",1643068756784,0.075,91.762,91.647,109.8]
["bitfinex","SOLUSD",1643068756983,0.075,91.762,91.65,13.1]
["bitfinex","SOLUSD",1643068757491,0.075,91.762,91.651,0.25]
["bitfinex","SOLUSD",1643068757686,0.075,91.762,91.653,1.53952423]
["bitfinex","SOLUSD",1643068757886,0.075,91.762,91.654,0.25]
["bitfinex","SOLUSD",1643068758086,0.075,91.762,91.655,109.8]
["bitfinex","SOLUSD",1643068758285,0.075,91.762,91.67,13.1]
["bitfinex","SOLUSD",1643068758686,0.075,91.762,91.671,111.52983987]
["bitfinex","SOLUSD",1643068759186,0.075,91.762,91.672,1.47983987]
["bitfinex","SOLUSD",1643068759397,0.075,91.762,91.673,0.25]
["bitfinex","SOLUSD",1643068759786,0.075,91.762,91.673,10.75]
["bitfinex","SOLUSD",1643068759989,0.075,91.762,91.674,109.8]
["bitfinex","SOLUSD",1643068760402,0.075,91.762,91.675,0.25]
["bitfinex","SOLUSD",1643068760593,1.5111068,91.8,91.677,65.44]
["bitfinex","SOLUSD",1643068760792,1.5111068,91.812,91.699,0.31795478]
["bitfinex","SOLUSD",1643068760994,1.5111068,91.842,91.71,78.54]
["bitfinex","SOLUSD",1643068761191,1.5111068,91.854,91.714,1.53952423]
["bitfinex","SOLUSD",1643068761394,44.94949455,91.841,91.722,1.53952423]
["bitfinex","SOLUSD",1643068761594,0.075,91.84,91.731,6.0]
["bitfinex","SOLUSD",1643068761793,0.075,91.84,91.732,110.05]
["bitfinex","SOLUSD",1643068761994,0.075,91.84,91.732,0.25]
["bitfinex","SOLUSD",1643068762193,0.075,91.84,91.733,1.47983987]
["bitfinex","SOLUSD",1643068762396,0.075,91.84,91.74,6.0]
["bitfinex","SOLUSD",1643068762603,0.075,91.84,91.75,13.1]
["bitfinex","SOLUSD",1643068762796,0.075,91.84,91.751,110.05]
["bitfinex","SOLUSD",1643068762996,0.075,91.84,91.751,1.72983987]
["bitfinex","SOLUSD",1643068763433,0.075,91.84,91.751,0.25]
["bitfinex","SOLUSD",1643068764833,1.5111068,91.88,91.76,6.0]
["bitfinex","SOLUSD",1643068765032,0.075,91.882,91.77,13.1]
["bitfinex","SOLUSD",1643068765239,0.075,91.882,91.771,24.6732]
["bitfinex","SOLUSD",1643068765433,1.5111068,91.896,91.771,47.5432]
["bitfinex","SOLUSD",1643068765734,35.30371829,91.895,91.771,47.5432]
["bitfinex","SOLUSD",1643068765933,0.075,91.894,91.771,47.5432]
["bitfinex","SOLUSD",1643068766537,0.075,91.894,91.771,85.5655224]
["bitfinex","SOLUSD",1643068767336,0.075,91.894,91.771,97.8362828]
["bitfinex","SOLUSD",1643068767536,0.075,91.894,91.781,6.0]
["bitfinex","SOLUSD",1643068767741,0.075,91.894,91.79,13.1]
["bitfinex","SOLUSD",1643068768135,0.075,91.894,91.791,0.25]
["bitfinex","SOLUSD",1643068768737,0.075,91.894,91.793,109.8]
["bitfinex","SOLUSD",1643068768937,0.075,91.894,91.8,6.0]
["bitfinex","SOLUSD",1643068769138,0.075,91.894,91.81,13.1]
["bitfinex","SOLUSD",1643068769343,1.5111068,91.937,91.811,0.25]
["bitfinex","SOLUSD",1643068769546,1.5861068,91.938,91.811,0.25]
["bitfinex","SOLUSD",1643068769838,0.075,91.938,91.811,0.25]
["bitfinex","SOLUSD",1643068770243,41.00877912,91.938,91.811,0.25]
["bitfinex","SOLUSD",1643068770437,0.075,91.937,91.811,0.25]
["bitfinex","SOLUSD",1643068771043,0.075,91.937,91.811,12.5207604]
["bitfinex","SOLUSD",1643068771240,0.075,91.937,91.812,41.84629236]
["bitfinex","SOLUSD",1643068771439,0.075,91.937,91.821,6.0]
["bitfinex","SOLUSD",1643068771639,0.075,91.937,91.83,13.1]
["bitfinex","SOLUSD",1643068771939,0.075,91.937,91.84,13.1]
["bitfinex","SOLUSD",1643068772138,0.075,91.937,91.85,13.1]
["bitfinex","SOLUSD",1643068774943,0.075,91.937,91.851,0.25]
["bitfinex","SOLUSD",1643068775544,0.075,91.958,91.851,0.25]
["bitfinex","SOLUSD",1643068775747,0.075,91.986,91.851,110.31]
["bitfinex","SOLUSD",1643068775944,0.075,91.986,91.861,109.8]
["bitfinex","SOLUSD",1643068776146,0.075,91.986,91.87,13.1]
["bitfinex","SOLUSD",1643068776343,39.25767616,91.986,91.871,0.25]
["bitfinex","SOLUSD",1643068776546,0.075,91.985,91.87,13.1]
["bitfinex","SOLUSD",1643068777145,17.85720669,91.984,91.87,13.1]
["bitfinex","SOLUSD",1643068777345,0.075,91.983,91.87,13.1]
["bitfinex","SOLUSD",1643068778647,25.0223,91.983,91.87,13.1]
["bitfinex","SOLUSD",1643068778847,0.075,91.982,91.87,13.1]
["bitfinex","SOLUSD",1643068782850,0.075,91.982,91.871,0.25]
["bitfinex","SOLUSD",1643068783053,0.075,91.982,91.87,13.1]
["bitfinex","SOLUSD",1643068784253,0.075,91.982,91.871,0.25]
["bitfinex","SOLUSD",1643068785252,0.075,91.982,91.871,110.05]
["bitfinex","SOLUSD",1643068787959,0.075,91.982,91.873,109.8]
["bitfinex","SOLUSD",1643068788169,0.075,91.985,91.882,109.8]
["bitfinex","SOLUSD",1643068788359,0.075,91.985,91.891,109.8]
["bitfinex","SOLUSD",1643068788559,0.075,91.985,91.901,6.0]
["bitfinex","SOLUSD",1643068788762,0.075,91.985,91.91,13.1]
["bitfinex","SOLUSD",1643068788959,0.075,91.985,91.911,109.8]
["bitfinex","SOLUSD",1643068789161,0.075,91.985,91.911,110.05]
["bitfinex","SOLUSD",1643068790790,0.075,91.985,91.911,0.25]
["bitfinex","SOLUSD",1643068790986,0.1,92.0,91.912,109.8]
["bitfinex","SOLUSD",1643068791388,0.1,92.0,91.913,0.25]
["bitfinex","SOLUSD",1643068792087,0.1,92.0,91.912,109.8]
["bitfinex","SOLUSD",1643068792688,0.1,92.0,91.91,13.1]
["bitfinex","SOLUSD",1643068793187,40.72874656,92.0,91.91,13.1]
["bitfinex","SOLUSD",1643068793390,0.075,91.999,91.91,13.1]
["bitfinex","SOLUSD",1643068793589,1.5861068,91.999,91.91,13.1]
["bitfinex","SOLUSD",1643068793789,1.5111068,91.996,91.91,13.1]
["bitfinex","SOLUSD",1643068793991,0.075,91.999,91.91,13.1]
["bitfinex","SOLUSD",1643068794390,1.5111068,91.997,91.91,13.1]
["bitfinex","SOLUSD",1643068794789,0.075,91.999,91.893,24.35]
["bitfinex","SOLUSD",1643068794790,1.5111068,91.998,91.893,24.35]
["bitfinex","SOLUSD",1643068794992,1.5111068,91.989,91.893,24.35]
["bitfinex","SOLUSD",1643068795192,44.00072341,91.978,91.875,1.47983987]
["bitfinex","SOLUSD",1643068795491,1.5111068,91.968,91.873,16.548]
["bitfinex","SOLUSD",1643068795690,1.5111068,91.975,91.873,16.548]
["bitfinex","SOLUSD",1643068795896,10.21301973,91.998,91.875,201.24]
["bitfinex","SOLUSD",1643068796095,46.6042,92.102,91.891,65.44]
["bitfinex","SOLUSD",1643068796395,46.6042,92.102,91.922,65.44]
["bitfinex","SOLUSD",1643068796595,3.04899092,92.101,91.933,109.8]
["bitfinex","SOLUSD",1643068796794,3.04899092,92.101,91.935,109.8]
["bitfinex","SOLUSD",1643068796995,45.93536902,92.1,91.951,109.8]
["bitfinex","SOLUSD",1643068797194,45.93536902,92.1,91.96,13.1]
["bitfinex","SOLUSD",1643068797395,45.93536902,92.1,91.97,13.1]
["bitfinex","SOLUSD",1643068797595,62.24256902,92.1,91.97,13.1]
["bitfinex","SOLUSD",1643068797796,62.24256902,92.1,91.971,0.25]
["bitfinex","SOLUSD",1643068798196,62.24256902,92.1,91.971,24.0275]
["bitfinex","SOLUSD",1643068798399,62.24256902,92.1,91.97,13.1]
["bitfinex","SOLUSD",1643068798597,3.04324301,92.099,91.971,0.25]
["bitfinex","SOLUSD",1643068799196,16.3088,92.09,91.971,0.25]
["bitfinex","SOLUSD",1643068799599,24.3605,92.089,91.971,0.25]
["bitfinex","SOLUSD",1643068799800,3.04236914,92.088,91.93,13.1]