{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":266663,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642896000587,14.94816582,94.702,94.62,15.8568]
["bitfinex","SOLUSD",1642896000985,6.0,94.708,94.62,15.8568]
["bitfinex","SOLUSD",1642896001186,6.0,94.708,94.63,12.45]
["bitfinex","SOLUSD",1642896001387,14.94816582,94.713,94.64,15.854]
["bitfinex","SOLUSD",1642896001586,105.8,94.712,94.65,12.45]
["bitfinex","SOLUSD",1642896001986,14.94816582,94.713,94.65,12.45]
["bitfinex","SOLUSD",1642896002586,6.0,94.703,94.65,12.45]
["bitfinex","SOLUSD",1642896002787,14.94816582,94.713,94.65,12.45]
["bitfinex","SOLUSD",1642896007491,105.8,94.725,94.65,12.45]
["bitfinex","SOLUSD",1642896007993,48.10398478,94.709,94.65,12.45]
["bitfinex","SOLUSD",1642896008492,105.8,94.708,94.65,12.45]
["bitfinex","SOLUSD",1642896009395,8.96579783,94.678,94.65,12.45]
["bitfinex","SOLUSD",1642896010595,8.96579783,94.67,94.65,1e-08]
["bitfinex","SOLUSD",1642896011995,8.96579783,94.666,94.65,1e-08]
["bitfinex","SOLUSD",1642896014195,8.96579783,94.667,94.65,1e-08]
["bitfinex","SOLUSD",1642896016701,8.96579783,94.666,94.65,1e-08]
["bitfinex","SOLUSD",1642896018103,8.96579783,94.669,94.65,1e-08]
["bitfinex","SOLUSD",1642896019215,8.96579783,94.666,94.65,1e-08]
["bitfinex","SOLUSD",1642896020612,8.96579783,94.663,94.65,1e-08]
["bitfinex","SOLUSD",1642896020817,8.96579783,94.663,94.63,12.45]
["bitfinex","SOLUSD",1642896021816,8.96579783,94.662,94.63,12.45]
["bitfinex","SOLUSD",1642896022016,8.97537302,94.673,94.63,12.45]
["bitfinex","SOLUSD",1642896022239,2.99143632,94.64,94.63,12.45]
["bitfinex","SOLUSD",1642896022438,2.99143632,94.637,94.63,12.45]
["bitfinex","SOLUSD",1642896022639,2.99143632,94.636,94.63,12.45]
["bitfinex","SOLUSD",1642896023040,2.99143632,94.635,94.63,12.45]
["bitfinex","SOLUSD",1642896023340,2.99143632,94.635,94.63,14.46590708]
["bitfinex","SOLUSD",1642896023743,2.99143632,94.634,94.63,12.45]
["bitfinex","SOLUSD",1642896024141,2.99143632,94.633,94.63,12.45]
["bitfinex","SOLUSD",1642896024342,2.99143632,94.633,94.63,5.37874]
["bitfinex","SOLUSD",1642896024744,2.99143632,94.633,94.632,166.25027674]
["bitfinex","SOLUSD",1642896025042,6.06439994,94.64,94.632,166.25027674]
["bitfinex","SOLUSD",1642896025242,6.06439994,94.64,94.632,74.40027674]
["bitfinex","SOLUSD",1642896025443,35.0,94.639,94.636,88.74206131]
["bitfinex","SOLUSD",1642896025646,35.0,94.639,94.58,12.45]
["bitfinex","SOLUSD",1642896025647,30.0,94.638,94.58,12.45]
["bitfinex","SOLUSD",1642896025844,6.0,94.629,94.55,12.45]
["bitfinex","SOLUSD",1642896026045,2.99277439,94.596,94.54,12.45]
["bitfinex","SOLUSD",1642896026247,2.99277439,94.568,94.51,12.45]
["bitfinex","SOLUSD",1642896026442,2.99277439,94.549,94.48,12.45]
["bitfinex","SOLUSD",1642896026642,2.99277439,94.536,94.46,12.45]
["bitfinex","SOLUSD",1642896026846,2.99277439,94.512,94.46,12.45]
["bitfinex","SOLUSD",1642896027042,2.99277439,94.504,94.406,2.17369718]
["bitfinex","SOLUSD",1642896027242,45.52087438,94.511,94.43,12.45]
["bitfinex","SOLUSD",1642896027444,15.8931,94.5,94.41,12.45]
["bitfinex","SOLUSD",1642896027642,15.8931,94.5,94.39,12.45]
["bitfinex","SOLUSD",1642896027843,2.01590708,94.499,94.39,12.45]
["bitfinex","SOLUSD",1642896028045,0.30907529,94.48,94.39,12.45]
["bitfinex","SOLUSD",1642896028443,2.99277439,94.477,94.39,12.45]
["bitfinex","SOLUSD",1642896028643,15.9047,94.46,94.39,12.45]
["bitfinex","SOLUSD",1642896029042,6.0,94.45,94.39,12.45]
["bitfinex","SOLUSD",1642896029244,15.9047,94.46,94.39,12.45]
["bitfinex","SOLUSD",1642896029443,72.3502,94.648,94.39,12.45]
["bitfinex","SOLUSD",1642896029444,2.99277439,94.509,94.391,4.236]
["bitfinex","SOLUSD",1642896029645,1.79746578,94.52,94.42,15.8886]
["bitfinex","SOLUSD",1642896029845,2.99277439,94.544,94.43,12.45]
["bitfinex","SOLUSD",1642896030048,2.99277439,94.544,94.44,12.45]
["bitfinex","SOLUSD",1642896030248,2.99277439,94.544,94.45,12.45]
["bitfinex","SOLUSD",1642896030547,44.11087902,94.545,94.431,6.0]
["bitfinex","SOLUSD",1642896030548,52.9639,94.55,94.46,12.45]
["bitfinex","SOLUSD",1642896030847,2.99277439,94.556,94.461,2.01590708]
["bitfinex","SOLUSD",1642896031047,8.97537302,94.598,94.461,2.01590708]
["bitfinex","SOLUSD",1642896031048,2.99277439,94.563,94.462,48.3507]
["bitfinex","SOLUSD",1642896031247,2.99277439,94.574,94.471,6.0]
["bitfinex","SOLUSD",1642896031451,37.1136124,94.573,94.48,12.45]
["bitfinex","SOLUSD",1642896032047,2.99277439,94.575,94.48,12.45]
["bitfinex","SOLUSD",1642896032247,2.99277439,94.575,94.48,28.3311]
["bitfinex","SOLUSD",1642896032447,2.99277439,94.583,94.48,28.3311]
["bitfinex","SOLUSD",1642896032847,52.9276,94.62,94.48,28.3311]
["bitfinex","SOLUSD",1642896032848,2.99277439,94.594,94.481,4.231]
["bitfinex","SOLUSD",1642896033050,2.99277439,94.595,94.481,49.3695]
["bitfinex","SOLUSD",1642896033247,2.99277439,94.595,94.481,51.7785]
["bitfinex","SOLUSD",1642896033448,15.8777,94.59,94.481,51.7785]
["bitfinex","SOLUSD",1642896034348,15.8777,94.59,94.482,4.231]
["bitfinex","SOLUSD",1642896034548,2.99277439,94.598,94.49,15.8797]
["bitfinex","SOLUSD",1642896034750,15.8755,94.61,94.49,15.8797]
["bitfinex","SOLUSD",1642896034751,2.99277439,94.61,94.5,12.45]
["bitfinex","SOLUSD",1642896035051,8.97537302,94.666,94.51,12.45]
["bitfinex","SOLUSD",1642896035248,8.97537302,94.666,94.511,110.029]
["bitfinex","SOLUSD",1642896035451,49.53263198,94.673,94.52,155.6]
["bitfinex","SOLUSD",1642896035649,70.10609758,94.64,94.53,12.45]
["bitfinex","SOLUSD",1642896035849,21.93369994,94.64,94.53,12.45]
["bitfinex","SOLUSD",1642896036751,41.23017171,94.639,94.53,12.45]
["bitfinex","SOLUSD",1642896036954,15.8733,94.62,94.53,28.3232]
["bitfinex","SOLUSD",1642896037758,0.59790909,107.44,94.53,28.3232]
["bitfinex","SOLUSD",1642896037759,5.91068027,94.655,94.531,4.229]
["bitfinex","SOLUSD",1642896037954,5.91068027,94.665,94.55,15.8687]
["bitfinex","SOLUSD",1642896038154,21.77508027,94.67,94.56,12.45]
["bitfinex","SOLUSD",1642896038355,54.71470803,94.69,94.57,12.45]
["bitfinex","SOLUSD",1642896038356,5.91068027,94.677,94.57,12.45]
["bitfinex","SOLUSD",1642896038554,40.1799573,94.679,94.58,12.45]
["bitfinex","SOLUSD",1642896038754,40.1799573,94.679,94.59,12.45]
["bitfinex","SOLUSD",1642896038954,40.1799573,94.679,94.6,12.45]
["bitfinex","SOLUSD",1642896039358,15.8642,94.67,94.6,12.45]
["bitfinex","SOLUSD",1642896039555,5.9145019,94.669,94.6,12.45]
["bitfinex","SOLUSD",1642896039754,15.8642,94.67,94.6,12.45]
["bitfinex","SOLUSD",1642896039959,5.91068027,94.678,94.6,12.45]
["bitfinex","SOLUSD",1642896040156,5.91068027,94.684,94.6,12.45]
["bitfinex","SOLUSD",1642896040360,2.95598571,94.671,94.6,12.45]
["bitfinex","SOLUSD",1642896040556,2.95598571,94.678,94.601,4.226]
["bitfinex","SOLUSD",1642896040759,2.95598571,94.682,94.62,15.8566]
["bitfinex","SOLUSD",1642896041057,2.95598571,94.683,94.63,12.45]
["bitfinex","SOLUSD",1642896041459,5.91068027,94.684,94.631,4.225]
["bitfinex","SOLUSD",1642896042460,0.00068027,94.684,94.64,15.8528]
["bitfinex","SOLUSD",1642896042661,0.00537302,94.699,94.651,72.0]
["bitfinex","SOLUSD",1642896042861,0.00537302,94.699,94.652,4.224]
["bitfinex","SOLUSD",1642896043662,0.00537302,94.699,94.66,15.8493]
["bitfinex","SOLUSD",1642896043860,0.00537302,94.699,94.67,12.45]
["bitfinex","SOLUSD",1642896047764,0.00537302,94.699,94.624,22.9875]
["bitfinex","SOLUSD",1642896047765,0.00537302,94.699,94.65,12.45]
["bitfinex","SOLUSD",1642896052073,0.00537302,94.699,94.625,4.225]
["bitfinex","SOLUSD",1642896052276,0.00537302,94.699,94.63,12.45]
["bitfinex","SOLUSD",1642896052877,0.00537302,94.699,94.631,4.225]
["bitfinex","SOLUSD",1642896053076,0.00537302,94.699,94.631,4.475]
["bitfinex","SOLUSD",1642896053276,0.00537302,94.699,94.631,23.05149626]
["bitfinex","SOLUSD",1642896053675,0.00537302,94.699,94.632,16.56058918]
["bitfinex","SOLUSD",1642896053879,0.00537302,94.699,94.65,15.8525]
["bitfinex","SOLUSD",1642896054077,0.00537302,94.699,94.66,12.45]
["bitfinex","SOLUSD",1642896054277,0.00537302,94.699,94.67,12.45]
["bitfinex","SOLUSD",1642896054479,0.00537302,94.699,94.671,4.224]
["bitfinex","SOLUSD",1642896054676,0.00537302,94.699,94.671,4.474]
["bitfinex","SOLUSD",1642896054876,0.00537302,94.699,94.671,4.224]
["bitfinex","SOLUSD",1642896055079,0.00537302,94.699,94.68,15.8427]
["bitfinex","SOLUSD",1642896055278,0.00537302,94.699,94.69,12.45]
["bitfinex","SOLUSD",1642896056898,0.00537302,94.699,94.69,14.46590708]
["bitfinex","SOLUSD",1642896057299,2.36074107,94.76,94.691,36.0]
["bitfinex","SOLUSD",1642896058403,2.36074107,94.76,94.7,15.8446]
["bitfinex","SOLUSD",1642896058603,2.36074107,94.76,94.71,12.45]
["bitfinex","SOLUSD",1642896059206,48.22848297,94.749,94.71,12.45]
["bitfinex","SOLUSD",1642896059401,2.36074107,94.76,94.71,12.45]
["bitfinex","SOLUSD",1642896060000,9.87816582,94.75,94.71,12.45]
["bitfinex","SOLUSD",1642896060603,0.00816582,94.75,94.711,4.222]
["bitfinex","SOLUSD",1642896062501,0.00816582,94.75,94.721,6.0]
["bitfinex","SOLUSD",1642896062907,0.00816582,94.75,94.72,12.45]
["bitfinex","SOLUSD",1642896063107,0.00816582,94.75,94.7,12.45]
["bitfinex","SOLUSD",1642896063306,0.00816582,94.75,94.692,24.4682]
["bitfinex","SOLUSD",1642896065806,0.00816582,94.75,94.693,4.222]
["bitfinex","SOLUSD",1642896066009,0.00816582,94.75,94.69,12.45]
["bitfinex","SOLUSD",1642896066210,0.00816582,94.75,94.676,4.222]
["bitfinex","SOLUSD",1642896066211,15.85896582,94.75,94.676,4.222]
["bitfinex","SOLUSD",1642896066409,60.4812722,94.749,94.676,4.222]
["bitfinex","SOLUSD",1642896066609,5.91197141,94.742,94.676,4.222]
["bitfinex","SOLUSD",1642896066808,5.91197141,94.733,94.676,4.222]
["bitfinex","SOLUSD",1642896067008,5.91197141,94.732,94.676,4.222]
["bitfinex","SOLUSD",1642896067410,5.91197141,94.739,94.676,4.222]
["bitfinex","SOLUSD",1642896067611,5.91197141,94.741,94.676,4.222]
["bitfinex","SOLUSD",1642896068011,39.48845197,94.74,94.676,4.222]
["bitfinex","SOLUSD",1642896068213,5.92326549,94.739,94.67,12.45]
["bitfinex","SOLUSD",1642896068410,5.91197141,94.736,94.67,12.45]
["bitfinex","SOLUSD",1642896068614,5.91197141,94.733,94.67,12.45]
["bitfinex","SOLUSD",1642896068811,5.91197141,94.718,94.65,12.45]
["bitfinex","SOLUSD",1642896069011,5.91197141,94.709,94.63,12.45]
["bitfinex","SOLUSD",1642896069411,46.99296177,94.717,94.63,12.45]
["bitfinex","SOLUSD",1642896069412,5.91197141,94.704,94.63,12.45]
["bitfinex","SOLUSD",1642896069614,15.861,94.7,94.63,12.45]
["bitfinex","SOLUSD",1642896069815,36.0,94.696,94.603,4.225]
["bitfinex","SOLUSD",1642896070013,48.24086247,94.699,94.58,12.45]
["bitfinex","SOLUSD",1642896070014,52.8939,94.68,94.58,12.45]
["bitfinex","SOLUSD",1642896070213,152.86863451,94.679,94.57,12.45]
["bitfinex","SOLUSD",1642896070415,5.91197141,94.668,94.55,12.45]
["bitfinex","SOLUSD",1642896070619,5.91197141,94.658,94.551,4.227]
["bitfinex","SOLUSD",1642896070816,42.36840954,94.657,94.551,6.24290708]
["bitfinex","SOLUSD",1642896071216,42.36840954,94.657,94.552,2.01590708]
["bitfinex","SOLUSD",1642896071418,42.36840954,94.657,94.553,4.228]
["bitfinex","SOLUSD",1642896072021,5.91197141,94.672,94.554,17.92947838]
["bitfinex","SOLUSD",1642896072221,5.91197141,94.672,94.555,29.0223]
["bitfinex","SOLUSD",1642896072420,5.91197141,94.673,94.57,12.45]
["bitfinex","SOLUSD",1642896072620,5.91197141,94.673,94.571,52.837]
["bitfinex","SOLUSD",1642896072823,5.91197141,94.675,94.571,53.087]
["bitfinex","SOLUSD",1642896073020,5.91197141,94.675,94.571,55.10290708]
["bitfinex","SOLUSD",1642896073221,5.91197141,94.675,94.572,2.01590708]
["bitfinex","SOLUSD",1642896073421,5.91197141,94.676,94.573,4.477]
["bitfinex","SOLUSD",1642896073624,105.8,94.673,94.573,4.477]
["bitfinex","SOLUSD",1642896073922,5.95953762,94.672,94.574,2.01590708]
["bitfinex","SOLUSD",1642896074124,105.8,94.673,94.58,15.864]
["bitfinex","SOLUSD",1642896074322,5.91197141,94.68,94.581,4.227]
["bitfinex","SOLUSD",1642896074523,5.91197141,94.684,94.581,6.24290708]
["bitfinex","SOLUSD",1642896074751,5.95549066,94.689,94.582,0.25]
["bitfinex","SOLUSD",1642896074953,5.91197141,94.691,94.583,4.226]
["bitfinex","SOLUSD",1642896075152,5.91197141,94.693,94.584,22.7437]
["bitfinex","SOLUSD",1642896075359,5.95549066,94.69,94.6,15.8602]
["bitfinex","SOLUSD",1642896075554,5.91197141,94.7,94.61,18.45]
["bitfinex","SOLUSD",1642896075752,5.91197141,94.712,94.62,12.45]
["bitfinex","SOLUSD",1642896075958,5.91197141,94.712,94.621,28.0281]
["bitfinex","SOLUSD",1642896076162,5.91197141,94.718,94.631,6.0]
["bitfinex","SOLUSD",1642896076356,5.91197141,94.724,94.64,12.45]
["bitfinex","SOLUSD",1642896076567,5.91197141,94.726,94.64,12.45]
["bitfinex","SOLUSD",1642896076857,5.91197141,94.724,94.65,15.8515]
["bitfinex","SOLUSD",1642896077058,5.91197141,94.724,94.65,28.3015]
["bitfinex","SOLUSD",1642896077257,5.91197141,94.721,94.65,28.3015]
["bitfinex","SOLUSD",1642896077461,5.91197141,94.723,94.65,28.3015]
["bitfinex","SOLUSD",1642896077658,105.8,94.723,94.65,12.45]
["bitfinex","SOLUSD",1642896077859,15.8567,94.72,94.65,12.45]
["bitfinex","SOLUSD",1642896078059,5.95297204,94.719,94.65,12.45]
["bitfinex","SOLUSD",1642896078459,5.91197141,94.722,94.651,4.224]
["bitfinex","SOLUSD",1642896078660,5.91197141,94.726,94.651,4.224]
["bitfinex","SOLUSD",1642896078863,44.11279259,94.731,94.651,4.224]
["bitfinex","SOLUSD",1642896079061,5.95251013,94.725,94.65,28.3018]
["bitfinex","SOLUSD",1642896079260,5.91197141,94.727,94.65,28.3018]
["bitfinex","SOLUSD",1642896079461,5.91197141,94.727,94.651,4.224]
["bitfinex","SOLUSD",1642896079661,5.91197141,94.728,94.651,4.224]
["bitfinex","SOLUSD",1642896079861,5.91197141,94.729,94.651,4.224]
["bitfinex","SOLUSD",1642896080063,21.76717141,94.73,94.651,4.224]
["bitfinex","SOLUSD",1642896080262,11.86448154,94.729,94.651,4.224]
["bitfinex","SOLUSD",1642896080462,53.23780199,94.729,94.651,4.224]
["bitfinex","SOLUSD",1642896080863,5.95251013,94.728,94.651,4.224]
["bitfinex","SOLUSD",1642896081665,5.91197141,94.731,94.651,4.224]
["bitfinex","SOLUSD",1642896081866,5.91197141,94.732,94.652,48.465]
["bitfinex","SOLUSD",1642896082071,5.91197141,94.732,94.68,15.8463]
["bitfinex","SOLUSD",1642896082271,5.91197141,94.749,94.68,28.2963]
["bitfinex","SOLUSD",1642896082465,0.00816582,94.75,94.681,24.9218]
["bitfinex","SOLUSD",1642896083467,0.00816582,94.75,94.682,4.223]
["bitfinex","SOLUSD",1642896083468,5.91197141,94.748,94.682,4.223]
["bitfinex","SOLUSD",1642896083765,11.86399964,94.747,94.681,24.9218]
["bitfinex","SOLUSD",1642896083966,11.86399964,94.746,94.681,24.9218]
["bitfinex","SOLUSD",1642896084166,5.91197141,94.746,94.681,24.9218]
["bitfinex","SOLUSD",1642896084867,2.97592503,94.725,94.681,24.9218]
["bitfinex","SOLUSD",1642896085066,2.97592503,94.724,94.681,24.9218]
["bitfinex","SOLUSD",1642896085267,2.97592503,94.727,94.682,4.223]
["bitfinex","SOLUSD",1642896085465,2.97592503,94.728,94.682,4.223]
["bitfinex","SOLUSD",1642896086168,2.97592503,94.727,94.682,4.223]
["bitfinex","SOLUSD",1642896086368,2.97592503,94.728,94.682,4.223]
["bitfinex","SOLUSD",1642896086770,2.97592503,94.729,94.682,4.223]
["bitfinex","SOLUSD",1642896087171,2.97592503,94.73,94.682,4.223]
["bitfinex","SOLUSD",1642896087370,2.97592503,94.729,94.682,4.223]
["bitfinex","SOLUSD",1642896087571,2.97592503,94.73,94.682,4.223]
["bitfinex","SOLUSD",1642896087772,2.97592503,94.724,94.664,4.223]
["bitfinex","SOLUSD",1642896087970,2.97592503,94.718,94.663,23.0868]
["bitfinex","SOLUSD",1642896088172,45.71049709,94.717,94.663,23.0868]
["bitfinex","SOLUSD",1642896088573,2.97592503,94.718,94.664,4.224]
["bitfinex","SOLUSD",1642896088871,2.97592503,94.721,94.664,4.224]
["bitfinex","SOLUSD",1642896089071,2.97592503,94.722,94.664,4.224]
["bitfinex","SOLUSD",1642896089273,2.97592503,94.723,94.664,4.224]
["bitfinex","SOLUSD",1642896089673,2.97592503,94.723,94.67,15.8486]
["bitfinex","SOLUSD",1642896089874,0.00592503,94.723,94.671,4.224]
["bitfinex","SOLUSD",1642896090074,5.95143618,94.745,94.671,4.224]
["bitfinex","SOLUSD",1642896090276,5.95143618,94.745,94.672,0.25]
["bitfinex","SOLUSD",1642896090475,5.91197141,94.746,94.673,4.223]
["bitfinex","SOLUSD",1642896090879,36.65676286,94.745,94.674,0.25]
["bitfinex","SOLUSD",1642896091175,5.91197141,94.746,94.68,15.8428]
["bitfinex","SOLUSD",1642896091376,5.91197141,94.746,94.681,4.223]
["bitfinex","SOLUSD",1642896091778,5.95227635,94.745,94.681,4.223]
["bitfinex","SOLUSD",1642896092076,41.00087919,94.744,94.681,4.223]
["bitfinex","SOLUSD",1642896092476,5.95236726,94.743,94.68,28.298]
["bitfinex","SOLUSD",1642896092676,41.00087919,94.744,94.68,28.298]
["bitfinex","SOLUSD",1642896093077,5.91197141,94.746,94.681,4.223]
["bitfinex","SOLUSD",1642896093277,5.91197141,94.746,94.7,15.8444]
["bitfinex","SOLUSD",1642896093677,5.91197141,94.746,94.701,4.222]
["bitfinex","SOLUSD",1642896093976,5.91197141,94.746,94.701,9.902]
["bitfinex","SOLUSD",1642896094177,5.91197141,94.746,94.701,5.68]
["bitfinex","SOLUSD",1642896094577,5.91197141,94.746,94.701,9.902]
["bitfinex","SOLUSD",1642896096279,42.40240491,94.745,94.701,5.68]
["bitfinex","SOLUSD",1642896097983,5.95142586,94.744,94.681,4.222]
["bitfinex","SOLUSD",1642896098180,11.90327591,94.744,94.611,47.8171]
["bitfinex","SOLUSD",1642896098380,5.95185005,94.725,94.611,47.8171]
["bitfinex","SOLUSD",1642896098581,5.95185005,94.725,94.621,6.0]
["bitfinex","SOLUSD",1642896098582,40.9553999,94.724,94.621,6.0]
["bitfinex","SOLUSD",1642896098783,105.8,94.723,94.621,6.0]
["bitfinex","SOLUSD",1642896098983,5.95142586,94.722,94.621,6.0]
["bitfinex","SOLUSD",1642896099182,15.8581,94.72,94.621,6.0]
["bitfinex","SOLUSD",1642896099382,5.95142586,94.719,94.621,6.0]
["bitfinex","SOLUSD",1642896099581,5.95142586,94.719,94.622,4.225]
["bitfinex","SOLUSD",1642896099983,5.95142586,94.719,94.62,12.45]
["bitfinex","SOLUSD",1642896100182,5.95185005,94.716,94.62,12.45]
["bitfinex","SOLUSD",1642896100382,15.8623,94.69,94.62,12.45]
["bitfinex","SOLUSD",1642896100585,42.19058066,94.689,94.62,12.45]
["bitfinex","SOLUSD",1642896102784,42.19058066,94.689,94.62,28.3079]
["bitfinex","SOLUSD",1642896102983,5.95185005,94.703,94.62,28.3079]
["bitfinex","SOLUSD",1642896103186,5.95185005,94.709,94.62,28.3079]
["bitfinex","SOLUSD",1642896103384,5.95185005,94.712,94.62,12.45]
["bitfinex","SOLUSD",1642896103695,5.95185005,94.705,94.62,12.45]
["bitfinex","SOLUSD",1642896103885,42.67185837,94.704,94.62,12.45]
["bitfinex","SOLUSD",1642896104084,5.95185005,94.698,94.62,12.45]
["bitfinex","SOLUSD",1642896104385,5.95185005,94.691,94.62,12.45]
["bitfinex","SOLUSD",1642896104583,5.95185005,94.688,94.62,12.45]
["bitfinex","SOLUSD",1642896104784,45.6407921,94.687,94.62,12.45]
["bitfinex","SOLUSD",1642896104984,15.8642,94.68,94.62,12.45]
["bitfinex","SOLUSD",1642896105185,5.96014765,94.679,94.59,12.45]
["bitfinex","SOLUSD",1642896105586,5.95185005,94.668,94.585,5.91197141]
["bitfinex","SOLUSD",1642896105786,5.95185005,94.666,94.585,5.91197141]
["bitfinex","SOLUSD",1642896106183,15.87,94.66,94.585,5.91197141]
["bitfinex","SOLUSD",1642896106386,5.95185005,94.658,94.585,5.91197141]
["bitfinex","SOLUSD",1642896106585,15.87,94.66,94.585,5.91197141]
["bitfinex","SOLUSD",1642896106586,5.95185005,94.654,94.585,5.91197141]
["bitfinex","SOLUSD",1642896106784,41.95185005,94.653,94.565,2.95598571]
["bitfinex","SOLUSD",1642896106984,41.95185005,94.653,94.528,4.227]
["bitfinex","SOLUSD",1642896106985,5.95185005,94.64,94.528,4.227]
["bitfinex","SOLUSD",1642896107187,18.40185005,94.64,94.528,4.227]
["bitfinex","SOLUSD",1642896107385,5.95185005,94.619,94.528,4.227]
["bitfinex","SOLUSD",1642896107789,40.35467644,94.626,94.528,4.227]
["bitfinex","SOLUSD",1642896108187,5.94254978,94.625,94.528,4.227]
["bitfinex","SOLUSD",1642896108417,12.45,94.62,94.528,4.227]
["bitfinex","SOLUSD",1642896108593,5.94254978,94.619,94.528,4.227]
["bitfinex","SOLUSD",1642896108792,5.94254978,94.619,94.481,4.229]
["bitfinex","SOLUSD",1642896108988,2.07635635,94.59,94.481,4.229]
["bitfinex","SOLUSD",1642896109187,36.79518807,94.589,94.481,4.229]
["bitfinex","SOLUSD",1642896109389,36.79518807,94.589,94.482,2.01590708]
["bitfinex","SOLUSD",1642896109588,2.07635635,94.59,94.483,4.231]
["bitfinex","SOLUSD",1642896109789,2.07635635,94.59,94.492,6.0]
["bitfinex","SOLUSD",1642896109988,2.07635635,94.59,94.5,12.45]
["bitfinex","SOLUSD",1642896110188,2.07635635,94.59,94.51,12.45]
["bitfinex","SOLUSD",1642896110391,2.07635635,94.59,94.511,4.23]
["bitfinex","SOLUSD",1642896110588,44.87986193,94.589,94.511,4.23]
["bitfinex","SOLUSD",1642896110995,2.07635635,94.59,94.511,4.23]
["bitfinex","SOLUSD",1642896111188,52.9212,94.63,94.511,4.23]
["bitfinex","SOLUSD",1642896111189,5.95185005,94.658,94.512,2.01590708]
["bitfinex","SOLUSD",1642896111387,15.8392,94.679,94.513,49.5015]
["bitfinex","SOLUSD",1642896111388,5.95185005,94.666,94.513,49.5015]
["bitfinex","SOLUSD",1642896111588,5.95185005,94.672,94.513,49.5015]
["bitfinex","SOLUSD",1642896111886,35.94328332,94.629,94.513,4.229]
["bitfinex","SOLUSD",1642896113289,35.94328332,94.629,94.514,23.9393]
["bitfinex","SOLUSD",1642896113690,52.9147,94.64,94.52,15.8748]
["bitfinex","SOLUSD",1642896113891,12.45,94.65,94.521,0.25]
["bitfinex","SOLUSD",1642896114091,12.45,94.66,94.521,2.26590708]
["bitfinex","SOLUSD",1642896114291,12.45,94.67,94.522,73.2715]
["bitfinex","SOLUSD",1642896114492,12.45,94.67,94.531,6.0]
["bitfinex","SOLUSD",1642896114791,54.54522031,94.67,94.54,12.45]
["bitfinex","SOLUSD",1642896114991,70.41112031,94.67,94.55,28.3183]
["bitfinex","SOLUSD",1642896115191,70.41112031,94.67,94.551,4.227]
["bitfinex","SOLUSD",1642896115923,28.3159,94.67,94.551,4.227]
["bitfinex","SOLUSD",1642896116195,28.3159,94.67,94.56,15.868]
["bitfinex","SOLUSD",1642896116392,28.3159,94.67,94.561,28.0024]
["bitfinex","SOLUSD",1642896116592,15.8659,94.67,94.561,28.0024]
["bitfinex","SOLUSD",1642896116795,5.95185005,94.703,94.562,2.26590708]
["bitfinex","SOLUSD",1642896116996,52.45813518,94.715,94.571,6.0]
["bitfinex","SOLUSD",1642896117199,46.54737749,94.715,94.58,12.45]
["bitfinex","SOLUSD",1642896117395,46.54737749,94.715,94.59,12.45]
["bitfinex","SOLUSD",1642896117597,46.54737749,94.715,94.6,12.45]
["bitfinex","SOLUSD",1642896117794,46.54737749,94.715,94.601,0.25]
["bitfinex","SOLUSD",1642896117995,15.8596,94.71,94.61,15.858]
["bitfinex","SOLUSD",1642896118196,15.8596,94.71,94.591,4.225]
["bitfinex","SOLUSD",1642896118396,105.8,94.709,94.591,4.225]
["bitfinex","SOLUSD",1642896118598,107.81590708,94.709,94.59,12.45]
["bitfinex","SOLUSD",1642896118997,2.01590708,94.708,94.591,24.6307]
["bitfinex","SOLUSD",1642896119500,15.8655,94.68,94.592,4.226]
["bitfinex","SOLUSD",1642896119700,48.62325591,94.679,94.592,4.226]
["bitfinex","SOLUSD",1642896120504,15.8654,94.67,94.59,12.45]
["bitfinex","SOLUSD",1642896120703,105.8,94.669,94.59,12.45]
["bitfinex","SOLUSD",1642896121303,105.8,94.669,94.574,4.227]
["bitfinex","SOLUSD",1642896121501,15.8675,94.66,94.574,4.227]
["bitfinex","SOLUSD",1642896121703,41.49153007,94.659,94.574,4.227]
["bitfinex","SOLUSD",1642896121903,41.49153007,94.659,94.571,4.227]
["bitfinex","SOLUSD",1642896122303,2.01590708,94.658,94.571,4.227]
["bitfinex","SOLUSD",1642896122805,46.14465472,94.639,94.571,4.227]
["bitfinex","SOLUSD",1642896124429,2.01590708,94.638,94.46,12.45]
["bitfinex","SOLUSD",1642896124830,2.01590708,94.638,94.461,4.23]
["bitfinex","SOLUSD",1642896125031,2.01590708,94.638,94.471,6.0]
["bitfinex","SOLUSD",1642896125230,107.81590708,94.638,94.472,28.2451]
["bitfinex","SOLUSD",1642896125432,107.81590708,94.638,94.472,28.4951]
["bitfinex","SOLUSD",1642896125633,2.01590708,94.637,94.482,6.0]
["bitfinex","SOLUSD",1642896125833,15.8721,94.63,94.49,15.8787]
["bitfinex","SOLUSD",1642896126035,28.3221,94.63,94.473,15.91332364]
["bitfinex","SOLUSD",1642896126232,2.01590708,94.629,94.472,24.0151]
["bitfinex","SOLUSD",1642896126436,52.958,94.59,94.472,24.0151]
["bitfinex","SOLUSD",1642896126635,37.66166207,94.589,94.456,46.4343]
["bitfinex","SOLUSD",1642896126836,5.0,94.579,94.442,22.6636]
["bitfinex","SOLUSD",1642896127034,12.45,94.57,94.442,22.6636]
["bitfinex","SOLUSD",1642896127240,49.03235213,94.569,94.442,22.6636]
["bitfinex","SOLUSD",1642896127435,65.05369888,94.569,94.413,4.232]
["bitfinex","SOLUSD",1642896127634,107.81590708,94.568,94.414,24.2664]
["bitfinex","SOLUSD",1642896127835,107.81590708,94.568,94.415,4.233]
["bitfinex","SOLUSD",1642896128036,15.8921,94.54,94.42,15.8916]
["bitfinex","SOLUSD",1642896128235,15.8921,94.54,94.421,4.233]
["bitfinex","SOLUSD",1642896128536,105.8,94.539,94.422,15.91332364]
["bitfinex","SOLUSD",1642896128939,105.8,94.539,94.415,4.233]
["bitfinex","SOLUSD",1642896129636,15.8953,94.51,94.402,22.7222]
["bitfinex","SOLUSD",1642896129836,44.88981141,94.509,94.38,4.234]
["bitfinex","SOLUSD",1642896130236,44.88981141,94.509,94.378,15.91332364]
["bitfinex","SOLUSD",1642896131038,15.9012,94.48,94.378,15.91332364]
["bitfinex","SOLUSD",1642896131239,40.37206328,94.479,94.378,15.91332364]
["bitfinex","SOLUSD",1642896131444,40.37206328,94.479,94.36,4.235]
["bitfinex","SOLUSD",1642896131643,105.8,94.478,94.337,4.236]
["bitfinex","SOLUSD",1642896131840,105.8,94.478,94.329,2.01590708]
["bitfinex","SOLUSD",1642896132039,15.9049,94.45,94.326,4.236]
["bitfinex","SOLUSD",1642896132243,105.8,94.448,94.326,4.236]
["bitfinex","SOLUSD",1642896132842,40.5559669,94.449,94.326,4.236]
["bitfinex","SOLUSD",1642896133042,40.5559669,94.449,94.312,48.4309]
["bitfinex","SOLUSD",1642896133043,40.5559669,94.449,94.34,15.9044]
["bitfinex","SOLUSD",1642896133543,40.5559669,94.449,94.341,6.25290708]
["bitfinex","SOLUSD",1642896133744,40.5559669,94.449,94.335,4.237]
["bitfinex","SOLUSD",1642896133946,40.5559669,94.449,94.334,4.237]
["bitfinex","SOLUSD",1642896134342,15.9039,94.44,94.326,29.0054]
["bitfinex","SOLUSD",1642896134542,15.9039,94.44,94.326,24.7684]
["bitfinex","SOLUSD",1642896135545,15.9039,94.44,94.333,75.7307]
["bitfinex","SOLUSD",1642896136145,22.0539,94.44,94.333,75.7307]
["bitfinex","SOLUSD",1642896137845,2.01590708,94.439,94.326,24.7684]
["bitfinex","SOLUSD",1642896138045,15.9138,94.41,94.326,24.7684]
["bitfinex","SOLUSD",1642896138246,43.6273103,94.409,94.326,24.7684]
["bitfinex","SOLUSD",1642896138748,43.6273103,94.409,94.312,4.237]
["bitfinex","SOLUSD",1642896138947,0.31095872,94.399,94.312,4.237]
["bitfinex","SOLUSD",1642896139149,0.31095872,94.399,94.251,46.9487]
["bitfinex","SOLUSD",1642896139150,12.45,94.39,94.251,46.9487]
["bitfinex","SOLUSD",1642896139347,40.93120039,94.388,94.251,46.9487]
["bitfinex","SOLUSD",1642896139949,12.01837942,94.387,94.251,46.9487]
["bitfinex","SOLUSD",1642896140348,15.9224,94.35,94.251,46.9487]
["bitfinex","SOLUSD",1642896140650,105.8,94.406,94.252,21.37434183]
["bitfinex","SOLUSD",1642896140849,105.8,94.406,94.252,19.35843475]
["bitfinex","SOLUSD",1642896141048,2.01590708,94.396,94.252,15.11743475]
["bitfinex","SOLUSD",1642896141448,45.46780987,94.389,94.251,46.9487]
["bitfinex","SOLUSD",1642896141649,47.48371695,94.389,94.251,46.9487]
["bitfinex","SOLUSD",1642896141848,15.9176,94.36,94.251,46.9487]
["bitfinex","SOLUSD",1642896142047,12.45,94.35,94.251,46.9487]
["bitfinex","SOLUSD",1642896142448,17.88467543,94.392,94.251,46.9487]
["bitfinex","SOLUSD",1642896142449,17.88467543,94.392,94.252,6.25690708]
["bitfinex","SOLUSD",1642896142649,12.45,94.38,94.252,6.25690708]
["bitfinex","SOLUSD",1642896142849,12.45,94.38,94.253,2.01590708]
["bitfinex","SOLUSD",1642896143048,28.364,94.38,94.263,6.0]
["bitfinex","SOLUSD",1642896143249,141.55263098,94.379,94.26,15.9184]
["bitfinex","SOLUSD",1642896143449,141.55263098,94.379,94.248,4.24]
["bitfinex","SOLUSD",1642896143652,141.55263098,94.379,94.237,4.241]
["bitfinex","SOLUSD",1642896144451,47.26193084,94.349,94.225,4.241]
["bitfinex","SOLUSD",1642896144952,47.26193084,94.349,94.216,4.241]
["bitfinex","SOLUSD",1642896145351,105.8,94.348,94.211,4.241]
["bitfinex","SOLUSD",1642896145552,105.8,94.348,94.216,4.241]
["bitfinex","SOLUSD",1642896146156,15.9246,94.32,94.216,4.241]
["bitfinex","SOLUSD",1642896146353,15.9246,94.32,94.23,15.9233]
["bitfinex","SOLUSD",1642896146553,12.45,94.35,94.216,4.241]
["bitfinex","SOLUSD",1642896146860,12.45,94.35,94.22,2.01590708]
["bitfinex","SOLUSD",1642896147058,12.45,94.35,94.25,4.241]
["bitfinex","SOLUSD",1642896147256,12.45,94.38,94.25,6.50690708]
["bitfinex","SOLUSD",1642896147459,12.45,94.38,94.26,6.0]
["bitfinex","SOLUSD",1642896147658,12.45,94.38,94.27,15.9155]
["bitfinex","SOLUSD",1642896147858,12.45,94.38,94.271,0.25]
["bitfinex","SOLUSD",1642896148057,12.45,94.38,94.261,50.02420708]
["bitfinex","SOLUSD",1642896148256,12.45,94.38,94.261,48.0083]
["bitfinex","SOLUSD",1642896149703,14.46590708,94.38,94.262,4.24]
["bitfinex","SOLUSD",1642896149895,12.45,94.38,94.262,4.49]
["bitfinex","SOLUSD",1642896150095,28.3644,94.38,94.262,4.49]
["bitfinex","SOLUSD",1642896153200,15.9144,94.38,94.263,2.01590708]
["bitfinex","SOLUSD",1642896153500,5.0,94.449,94.263,2.01590708]
["bitfinex","SOLUSD",1642896153501,5.0,94.449,94.273,105.8]
["bitfinex","SOLUSD",1642896153800,0.30981667,94.552,94.273,105.8]
["bitfinex","SOLUSD",1642896153801,105.8,94.453,94.33,15.9037]
["bitfinex","SOLUSD",1642896154007,14.19655534,94.46,94.331,176.233]
["bitfinex","SOLUSD",1642896154199,14.19655534,94.46,94.34,6.0]
["bitfinex","SOLUSD",1642896154399,14.19655534,94.46,94.341,6.25]
["bitfinex","SOLUSD",1642896154603,14.19655534,94.46,94.342,10.237]
["bitfinex","SOLUSD",1642896154803,14.19655534,94.46,94.343,0.25]
["bitfinex","SOLUSD",1642896155000,30.09835534,94.46,94.35,15.9023]
["bitfinex","SOLUSD",1642896155200,30.09835534,94.46,94.351,4.237]
["bitfinex","SOLUSD",1642896155401,30.09835534,94.46,94.352,0.25]
["bitfinex","SOLUSD",1642896155602,1.74655534,94.46,94.356,6.0]
["bitfinex","SOLUSD",1642896155801,1.74655534,94.46,94.357,4.486]
["bitfinex","SOLUSD",1642896156001,1.74655534,94.46,94.38,15.8969]
["bitfinex","SOLUSD",1642896156203,1.74655534,94.46,94.368,4.236]
["bitfinex","SOLUSD",1642896156401,1.74655534,94.46,94.358,24.9879]
["bitfinex","SOLUSD",1642896156402,43.05777856,94.459,94.358,24.9879]
["bitfinex","SOLUSD",1642896156600,43.05777856,94.459,94.332,4.236]
["bitfinex","SOLUSD",1642896156801,2.01590708,94.458,94.331,22.9048]
["bitfinex","SOLUSD",1642896157001,15.9054,94.43,94.331,22.9048]
["bitfinex","SOLUSD",1642896157206,38.80478225,94.429,94.332,4.237]
["bitfinex","SOLUSD",1642896158904,1.74655534,94.46,94.333,2.26590708]
["bitfinex","SOLUSD",1642896159109,1.74655534,94.46,94.343,6.0]
["bitfinex","SOLUSD",1642896159306,1.74655534,94.46,94.344,4.237]
["bitfinex","SOLUSD",1642896159504,1.74655534,94.46,94.343,6.0]
["bitfinex","SOLUSD",1642896159708,47.87636763,94.459,94.334,4.237]
["bitfinex","SOLUSD",1642896159905,15.9088,94.43,94.334,4.237]
["bitfinex","SOLUSD",1642896160105,46.4607503,94.429,94.334,4.237]
["bitfinex","SOLUSD",1642896160511,46.4607503,94.429,94.296,5.95185005]
["bitfinex","SOLUSD",1642896160512,46.4607503,94.429,94.316,4.238]
["bitfinex","SOLUSD",1642896160705,46.4607503,94.429,94.289,5.95185005]
["bitfinex","SOLUSD",1642896160706,12.45,94.42,94.293,46.737]
["bitfinex","SOLUSD",1642896161105,2.01590708,94.419,94.293,46.737]
["bitfinex","SOLUSD",1642896162307,15.9173,94.39,94.293,46.737]
["bitfinex","SOLUSD",1642896162506,41.95321383,94.389,94.293,46.737]
["bitfinex","SOLUSD",1642896162705,53.0577,94.4,94.293,46.737]
["bitfinex","SOLUSD",1642896162905,12.45,94.42,94.294,2.01590708]
["bitfinex","SOLUSD",1642896163106,12.45,94.42,94.294,107.81590708]
["bitfinex","SOLUSD",1642896163505,15.9099,94.41,94.295,2.01590708]
["bitfinex","SOLUSD",1642896163706,12.45,94.4,94.295,2.01590708]
["bitfinex","SOLUSD",1642896164007,12.45,94.4,94.254,5.95185005]
["bitfinex","SOLUSD",1642896164204,0.30106243,94.388,94.254,5.95185005]
["bitfinex","SOLUSD",1642896164405,105.8,94.379,94.245,49.3354]
["bitfinex","SOLUSD",1642896164607,150.78099644,94.369,94.255,2.01590708]
["bitfinex","SOLUSD",1642896164808,15.9256,94.37,94.256,4.241]
["bitfinex","SOLUSD",1642896165007,15.9256,94.37,94.266,6.0]
["bitfinex","SOLUSD",1642896165206,15.9256,94.37,94.267,10.21293126]
["bitfinex","SOLUSD",1642896165412,15.9256,94.37,94.263,4.24]
["bitfinex","SOLUSD",1642896165706,15.9256,94.37,94.236,15.19391809]
["bitfinex","SOLUSD",1642896165707,15.9256,94.37,94.258,4.241]
["bitfinex","SOLUSD",1642896165909,15.9125,94.39,94.27,15.9169]
["bitfinex","SOLUSD",1642896166107,5.95185005,94.423,94.28,6.0]
["bitfinex","SOLUSD",1642896166308,5.95185005,94.433,94.281,85.18072412]
["bitfinex","SOLUSD",1642896166507,5.95185005,94.436,94.282,4.239]
["bitfinex","SOLUSD",1642896166712,39.09950791,94.432,94.291,6.0]
["bitfinex","SOLUSD",1642896166907,39.09950791,94.432,94.292,10.489]
["bitfinex","SOLUSD",1642896167107,39.09950791,94.432,94.293,22.913]
["bitfinex","SOLUSD",1642896167108,15.9101,94.41,94.293,22.913]
["bitfinex","SOLUSD",1642896167307,42.08349884,94.409,94.294,4.239]
["bitfinex","SOLUSD",1642896167509,12.45,94.4,94.293,22.913]
["bitfinex","SOLUSD",1642896168708,15.9146,94.38,94.293,22.913]
["bitfinex","SOLUSD",1642896168909,42.97066656,94.379,94.293,22.913]
["bitfinex","SOLUSD",1642896169510,12.45,94.38,94.293,22.913]
["bitfinex","SOLUSD",1642896169810,15.9084,94.42,94.31,15.9101]
["bitfinex","SOLUSD",1642896170210,15.9084,94.42,94.311,2.01590708]
["bitfinex","SOLUSD",1642896170410,15.9084,94.42,94.31,15.9101]
["bitfinex","SOLUSD",1642896170611,42.86057711,94.419,94.311,23.7929]
["bitfinex","SOLUSD",1642896171012,42.86057711,94.419,94.189,0.25]
["bitfinex","SOLUSD",1642896171013,0.30593932,94.372,94.161,5.0]
["bitfinex","SOLUSD",1642896171213,0.30593932,94.372,94.141,69.7364]
["bitfinex","SOLUSD",1642896171214,0.32167045,94.351,94.141,69.7364]
["bitfinex","SOLUSD",1642896171417,12.45,94.34,94.158,35.0939982]
["bitfinex","SOLUSD",1642896171613,12.45,94.33,94.159,5.9682982]
["bitfinex","SOLUSD",1642896171813,12.45,94.33,94.16,4.244]
["bitfinex","SOLUSD",1642896172013,149.32004688,94.329,94.161,13.7704399]
["bitfinex","SOLUSD",1642896172213,149.32004688,94.329,94.162,10.2122982]
["bitfinex","SOLUSD",1642896172214,105.8,94.327,94.162,10.2122982]
["bitfinex","SOLUSD",1642896172414,5.96895573,94.326,94.171,6.0]
["bitfinex","SOLUSD",1642896172617,5.96895573,94.326,94.172,10.244]
["bitfinex","SOLUSD",1642896172820,4.244,94.325,94.173,45.9915]
["bitfinex","SOLUSD",1642896173015,15.927,94.3,94.19,15.9277]
["bitfinex","SOLUSD",1642896173215,15.927,94.3,94.191,4.244]
["bitfinex","SOLUSD",1642896173421,15.927,94.3,94.2,6.0]
["bitfinex","SOLUSD",1642896173618,15.927,94.3,94.201,6.0]
["bitfinex","SOLUSD",1642896174021,15.927,94.3,94.194,6.0]
["bitfinex","SOLUSD",1642896174220,15.927,94.3,94.195,4.244]
["bitfinex","SOLUSD",1642896174619,15.927,94.3,94.185,4.244]
["bitfinex","SOLUSD",1642896174820,4.244,94.299,94.185,4.244]
["bitfinex","SOLUSD",1642896175021,4.244,94.299,94.154,4.244]
["bitfinex","SOLUSD",1642896175022,15.9404,94.27,94.154,4.244]
["bitfinex","SOLUSD",1642896175222,15.9404,94.27,94.121,70.5075]
["bitfinex","SOLUSD",1642896175223,40.42691554,94.269,94.129,4.245]
["bitfinex","SOLUSD",1642896175420,40.42691554,94.269,94.129,47.2653]
["bitfinex","SOLUSD",1642896175822,30.8999,94.25,94.129,47.2653]
["bitfinex","SOLUSD",1642896176058,5.0,94.338,94.129,47.2653]
["bitfinex","SOLUSD",1642896176059,15.9334,94.26,94.162,4.246]
["bitfinex","SOLUSD",1642896176258,12.45,94.3,94.163,36.0]
["bitfinex","SOLUSD",1642896176462,4.244,94.337,94.164,84.1604]
["bitfinex","SOLUSD",1642896176659,48.54349177,94.349,94.166,0.31068662]
["bitfinex","SOLUSD",1642896176860,4.243,94.348,94.17,15.9317]
["bitfinex","SOLUSD",1642896177060,4.243,94.359,94.18,6.0]
["bitfinex","SOLUSD",1642896177260,15.9239,94.33,94.181,28.3024]
["bitfinex","SOLUSD",1642896177462,15.9239,94.33,94.181,30.0594]
["bitfinex","SOLUSD",1642896177663,15.9239,94.33,94.182,4.243]
["bitfinex","SOLUSD",1642896177863,15.9239,94.33,94.19,6.0]
["bitfinex","SOLUSD",1642896178160,15.9239,94.33,94.192,6.0]
["bitfinex","SOLUSD",1642896178362,15.9252,94.31,94.182,4.243]
["bitfinex","SOLUSD",1642896178561,47.96391179,94.308,94.182,4.243]
["bitfinex","SOLUSD",1642896178761,4.244,94.307,94.182,4.243]
["bitfinex","SOLUSD",1642896179362,15.9288,94.29,94.182,4.243]
["bitfinex","SOLUSD",1642896179562,15.9288,94.29,94.117,78.4833]
["bitfinex","SOLUSD",1642896179563,12.45,94.28,94.146,4.244]
["bitfinex","SOLUSD",1642896179765,12.45,94.28,94.13,360.05523109]
["bitfinex","SOLUSD",1642896179963,4.245,94.279,94.13,360.05523109]
["bitfinex","SOLUSD",1642896180164,6.26090708,94.279,94.13,360.05523109]
["bitfinex","SOLUSD",1642896180369,15.9372,94.26,94.13,360.05523109]
["bitfinex","SOLUSD",1642896180565,0.005,94.259,94.162,4.245]
["bitfinex","SOLUSD",1642896180765,0.005,94.259,94.171,6.0]
["bitfinex","SOLUSD",1642896180967,0.005,94.259,94.172,88.6676]
["bitfinex","SOLUSD",1642896181365,0.005,94.259,94.173,6.0]
["bitfinex","SOLUSD",1642896181566,0.005,94.259,94.172,78.4226]
["bitfinex","SOLUSD",1642896182565,0.005,94.259,94.182,6.0]
["bitfinex","SOLUSD",1642896182766,0.005,94.259,94.183,4.495]
["bitfinex","SOLUSD",1642896182968,0.005,94.259,94.183,4.245]
["bitfinex","SOLUSD",1642896183967,0.005,94.259,94.11,12.45]
["bitfinex","SOLUSD",1642896183968,41.245,94.258,94.062,0.04201754]
["bitfinex","SOLUSD",1642896184168,12.45,94.25,94.086,5.91581696]
["bitfinex","SOLUSD",1642896184371,4.247,94.249,94.062,0.04201754]
["bitfinex","SOLUSD",1642896184569,110.047,94.249,94.12,15.9401]
["bitfinex","SOLUSD",1642896184768,112.06290708,94.249,94.12,15.9401]
["bitfinex","SOLUSD",1642896184969,112.06290708,94.249,94.121,15.22508311]
["bitfinex","SOLUSD",1642896185269,2.01590708,94.248,94.121,15.22508311]
["bitfinex","SOLUSD",1642896185471,35.79431678,94.246,94.121,15.22508311]
["bitfinex","SOLUSD",1642896185668,4.247,94.245,94.121,15.22508311]
["bitfinex","SOLUSD",1642896185869,15.9365,94.24,94.121,15.22508311]
["bitfinex","SOLUSD",1642896186068,12.45,94.23,94.121,15.22508311]
["bitfinex","SOLUSD",1642896186270,12.45,94.22,94.121,15.22508311]
["bitfinex","SOLUSD",1642896186468,105.8,94.218,94.121,15.22508311]
["bitfinex","SOLUSD",1642896186670,105.8,94.216,94.121,15.22508311]
["bitfinex","SOLUSD",1642896186869,105.8,94.209,94.121,15.22508311]
["bitfinex","SOLUSD",1642896187068,12.45,94.2,94.121,15.22508311]
["bitfinex","SOLUSD",1642896187290,4.248,94.199,94.121,15.22508311]
["bitfinex","SOLUSD",1642896187690,110.048,94.199,94.121,15.22508311]
["bitfinex","SOLUSD",1642896187890,4.248,94.199,94.121,15.22508311]
["bitfinex","SOLUSD",1642896188097,15.9493,94.19,94.064,4.247]
["bitfinex","SOLUSD",1642896188290,12.45,94.18,94.022,154.1364]
["bitfinex","SOLUSD",1642896188490,4.55410597,94.179,94.022,154.1364]
["bitfinex","SOLUSD",1642896188690,4.55410597,94.179,93.997,4.249]
["bitfinex","SOLUSD",1642896188691,0.30661143,94.146,93.997,4.249]
["bitfinex","SOLUSD",1642896188892,0.30661143,94.146,93.934,27.7645253]
["bitfinex","SOLUSD",1642896188893,0.31846718,94.131,93.955,4.249]
["bitfinex","SOLUSD",1642896189097,38.66715801,94.117,93.993,14.46294982]
["bitfinex","SOLUSD",1642896189291,105.8,94.115,93.993,14.46294982]
["bitfinex","SOLUSD",1642896189491,42.7445661,94.099,93.993,14.46294982]
["bitfinex","SOLUSD",1642896189690,3.753,94.098,93.993,14.46294982]
["bitfinex","SOLUSD",1642896190093,2.01590708,94.097,93.993,14.46294982]
["bitfinex","SOLUSD",1642896190391,107.81590708,94.097,93.993,14.46294982]
["bitfinex","SOLUSD",1642896190996,15.9723,94.07,93.993,14.46294982]
["bitfinex","SOLUSD",1642896191193,12.45,94.06,93.993,14.46294982]
["bitfinex","SOLUSD",1642896191693,2.01590708,94.059,93.972,0.79534697]
["bitfinex","SOLUSD",1642896191894,12.45,94.06,93.972,0.79534697]
["bitfinex","SOLUSD",1642896192292,0.0028,94.04,93.972,0.79534697]
["bitfinex","SOLUSD",1642896192494,12.45,94.08,93.972,0.79534697]
["bitfinex","SOLUSD",1642896192893,3.753,94.098,93.973,4.253]
["bitfinex","SOLUSD",1642896193096,3.753,94.098,93.984,14.64774791]
["bitfinex","SOLUSD",1642896193394,3.753,94.098,93.985,0.25]
["bitfinex","SOLUSD",1642896193596,15.9615,94.09,93.994,6.0]
["bitfinex","SOLUSD",1642896193794,39.46028315,94.089,93.994,6.0]
["bitfinex","SOLUSD",1642896194094,39.46028315,94.089,93.984,14.64774791]
["bitfinex","SOLUSD",1642896194295,3.753,94.098,93.985,0.25]
["bitfinex","SOLUSD",1642896194495,3.753,94.098,93.994,6.0]
["bitfinex","SOLUSD",1642896194697,3.753,94.098,93.995,4.253]
["bitfinex","SOLUSD",1642896194895,3.753,94.098,93.995,4.503]
["bitfinex","SOLUSD",1642896195098,3.753,94.098,94.005,6.0]
["bitfinex","SOLUSD",1642896195298,3.753,94.098,94.007,3.49172805]
["bitfinex","SOLUSD",1642896195598,3.753,94.098,94.017,6.0]
["bitfinex","SOLUSD",1642896195797,15.9618,94.09,94.017,6.0]
["bitfinex","SOLUSD",1642896196398,15.9618,94.09,94.007,3.49172805]
["bitfinex","SOLUSD",1642896196597,15.9618,94.09,94.017,6.0]
["bitfinex","SOLUSD",1642896196798,3.753,94.098,94.02,15.9565]
["bitfinex","SOLUSD",1642896197097,3.753,94.098,94.03,6.0]
["bitfinex","SOLUSD",1642896197599,3.753,94.098,94.031,14.89774791]
["bitfinex","SOLUSD",1642896197798,3.753,94.098,94.032,4.252]
["bitfinex","SOLUSD",1642896198100,12.45,94.14,94.042,6.0]
["bitfinex","SOLUSD",1642896198299,12.45,94.17,94.043,0.25]
["bitfinex","SOLUSD",1642896198499,53.1722,94.18,94.043,0.25]
["bitfinex","SOLUSD",1642896198699,35.03379242,94.179,94.043,0.25]
["bitfinex","SOLUSD",1642896198898,35.03379242,94.179,94.043,6.25]
["bitfinex","SOLUSD",1642896199299,15.9509,94.16,94.043,6.0]
["bitfinex","SOLUSD",1642896199500,42.32930246,94.159,94.043,6.0]
["bitfinex","SOLUSD",1642896199700,12.45,94.15,94.043,6.0]
["bitfinex","SOLUSD",1642896200302,15.9551,94.13,94.043,6.0]
["bitfinex","SOLUSD",1642896200507,47.45843192,94.129,94.043,6.0]
["bitfinex","SOLUSD",1642896201003,12.45,94.13,94.043,6.0]
["bitfinex","SOLUSD",1642896201412,53.1825,94.16,94.044,4.251]
["bitfinex","SOLUSD",1642896201604,53.1825,94.16,94.054,6.0]
["bitfinex","SOLUSD",1642896202001,41.92178432,94.159,94.055,3.49172805]
["bitfinex","SOLUSD",1642896202405,15.9524,94.15,94.055,3.49172805]
["bitfinex","SOLUSD",1642896202705,28.4024,94.15,94.055,3.49172805]
["bitfinex","SOLUSD",1642896203703,12.45,94.15,94.055,3.49172805]
["bitfinex","SOLUSD",1642896203907,53.168,94.18,94.065,6.0]
["bitfinex","SOLUSD",1642896203908,12.45,94.18,94.065,6.0]
["bitfinex","SOLUSD",1642896204306,12.45,94.18,94.066,4.249]
["bitfinex","SOLUSD",1642896204504,45.7958054,94.179,94.076,6.0]
["bitfinex","SOLUSD",1642896204705,15.9495,94.16,94.066,4.499]
["bitfinex","SOLUSD",1642896204907,43.2603733,94.159,94.067,6.0]
["bitfinex","SOLUSD",1642896205105,12.45,94.15,94.055,3.49172805]
["bitfinex","SOLUSD",1642896206304,15.9555,94.13,94.055,3.49172805]
["bitfinex","SOLUSD",1642896206505,34.97970406,94.129,94.055,3.49172805]
["bitfinex","SOLUSD",1642896206706,105.8,94.128,94.036,4.25]
["bitfinex","SOLUSD",1642896206905,12.45,94.12,94.034,4.251]
["bitfinex","SOLUSD",1642896207105,105.8,94.119,93.983,81.8269]
["bitfinex","SOLUSD",1642896207304,107.81590708,94.119,93.983,77.5759]
["bitfinex","SOLUSD",1642896207505,15.9669,94.08,93.993,6.0]
["bitfinex","SOLUSD",1642896207907,49.59877277,94.098,93.994,15.7916736]
["bitfinex","SOLUSD",1642896208108,12.45,94.1,94.004,6.0]
["bitfinex","SOLUSD",1642896208709,15.962,94.09,94.004,6.0]
["bitfinex","SOLUSD",1642896209108,57.10175284,94.09,94.004,6.0]
["bitfinex","SOLUSD",1642896209609,12.45,94.08,93.994,15.7916736]
["bitfinex","SOLUSD",1642896210217,105.8,94.059,93.984,24.3608]
["bitfinex","SOLUSD",1642896211113,105.8,94.059,94.044,0.79534697]
["bitfinex","SOLUSD",1642896211717,65.6902,94.06,94.044,0.79534697]
["bitfinex","SOLUSD",1642896212113,12.45,94.06,94.044,0.79534697]
["bitfinex","SOLUSD",1642896212313,5.48,94.12,94.044,0.79534697]
["bitfinex","SOLUSD",1642896212513,105.8,94.105,94.045,2.86859464]
["bitfinex","SOLUSD",1642896212914,15.9677,94.06,94.045,2.86859464]
["bitfinex","SOLUSD",1642896213112,6.06439994,94.06,94.044,0.79534697]
["bitfinex","SOLUSD",1642896213914,12.45,94.09,94.044,0.79534697]
["bitfinex","SOLUSD",1642896214113,5.48,94.12,94.045,13.29610491]
["bitfinex","SOLUSD",1642896215114,20.9376,94.12,94.045,13.29610491]
["bitfinex","SOLUSD",1642896215313,4.98,94.12,94.045,13.29610491]
["bitfinex","SOLUSD",1642896215813,2.00000623,94.194,94.046,0.25]
["bitfinex","SOLUSD",1642896216015,67.0569,94.283,94.055,6.0]
["bitfinex","SOLUSD",1642896216016,12.45,94.18,94.055,6.0]
["bitfinex","SOLUSD",1642896216220,15.9474,94.18,94.056,176.9819]
["bitfinex","SOLUSD",1642896216415,53.1603,94.2,94.058,2.9756991]
["bitfinex","SOLUSD",1642896216614,65.6103,94.2,94.068,6.0]
["bitfinex","SOLUSD",1642896216814,40.26200314,94.199,94.06,4.84337105]
["bitfinex","SOLUSD",1642896217015,56.32670325,94.199,94.06,4.84337105]
["bitfinex","SOLUSD",1642896217314,15.9445,94.19,94.06,4.84337105]
["bitfinex","SOLUSD",1642896217514,12.45,94.18,94.06,4.84337105]
["bitfinex","SOLUSD",1642896217713,39.10941432,94.179,94.06,4.84337105]
["bitfinex","SOLUSD",1642896217914,105.8,94.178,94.06,4.84337105]
["bitfinex","SOLUSD",1642896218315,41.23631198,94.149,94.06,4.84337105]
["bitfinex","SOLUSD",1642896218718,41.23631198,94.149,94.056,71.1819]
["bitfinex","SOLUSD",1642896218915,41.23631198,94.149,94.046,74.6844]
["bitfinex","SOLUSD",1642896219115,41.23631198,94.149,94.045,4.249]
["bitfinex","SOLUSD",1642896219516,2.01590708,94.148,94.045,4.249]
["bitfinex","SOLUSD",1642896219716,2.01590708,94.148,94.044,0.79534697]
["bitfinex","SOLUSD",1642896219917,2.01590708,94.148,94.045,14.35494797]
["bitfinex","SOLUSD",1642896220117,42.95901125,94.129,94.045,14.35494797]
["bitfinex","SOLUSD",1642896220319,28.4123,94.13,94.045,14.35494797]
["bitfinex","SOLUSD",1642896221219,36.27141161,94.129,94.045,14.35494797]
["bitfinex","SOLUSD",1642896221420,15.9625,94.11,94.045,14.35494797]
["bitfinex","SOLUSD",1642896221617,38.46540135,94.109,94.044,0.79534697]
["bitfinex","SOLUSD",1642896222218,105.8,94.108,94.015,2.9756991]
["bitfinex","SOLUSD",1642896222418,53.2196,94.1,94.015,2.9756991]
["bitfinex","SOLUSD",1642896222624,65.6696,94.1,94.016,14.49043377]
["bitfinex","SOLUSD",1642896223117,12.45,94.13,94.021,2.9756991]
["bitfinex","SOLUSD",1642896223318,12.45,94.14,94.022,4.501]
["bitfinex","SOLUSD",1642896223518,12.45,94.14,94.034,2.9756991]
["bitfinex","SOLUSD",1642896223722,12.45,94.14,94.042,2.9756991]
["bitfinex","SOLUSD",1642896223919,36.60154231,94.139,94.043,4.44438916]
["bitfinex","SOLUSD",1642896224822,15.955,94.13,94.043,4.44438916]
["bitfinex","SOLUSD",1642896225019,12.45,94.12,94.043,4.44438916]
["bitfinex","SOLUSD",1642896225220,40.68435516,94.118,94.043,4.44438916]
["bitfinex","SOLUSD",1642896225421,105.8,94.117,94.043,4.44438916]
["bitfinex","SOLUSD",1642896225620,105.8,94.117,94.019,2.9756991]
["bitfinex","SOLUSD",1642896225920,15.9592,94.11,94.01,48.4878]
["bitfinex","SOLUSD",1642896226121,28.4092,94.11,94.01,48.4878]
["bitfinex","SOLUSD",1642896226323,30.42510708,94.11,94.01,24.8197]
["bitfinex","SOLUSD",1642896227927,30.42510708,94.11,93.994,2.9756991]
["bitfinex","SOLUSD",1642896228126,30.42510708,94.11,93.993,2.9756991]
["bitfinex","SOLUSD",1642896228326,105.8,94.109,93.991,2.9756991]
["bitfinex","SOLUSD",1642896228552,15.9693,94.08,93.994,15.01962168]
["bitfinex","SOLUSD",1642896228753,12.45,94.07,93.994,15.01962168]
["bitfinex","SOLUSD",1642896229954,28.4163,94.07,93.994,15.01962168]
["bitfinex","SOLUSD",1642896230754,15.9663,94.07,93.994,15.01962168]
["bitfinex","SOLUSD",1642896231254,28.4163,94.07,93.994,15.01962168]
["bitfinex","SOLUSD",1642896232456,28.4163,94.07,93.994,17.99532078]
["bitfinex","SOLUSD",1642896233057,28.4163,94.07,93.997,2.9756991]
["bitfinex","SOLUSD",1642896233257,28.4163,94.07,93.998,2.9756991]
["bitfinex","SOLUSD",1642896233962,28.4163,94.07,93.995,2.9756991]
["bitfinex","SOLUSD",1642896234159,28.4163,94.07,93.972,4.253]
["bitfinex","SOLUSD",1642896234160,28.4163,94.07,93.993,2.9756991]
["bitfinex","SOLUSD",1642896234760,28.4163,94.07,93.982,2.9756991]
["bitfinex","SOLUSD",1642896234960,28.4163,94.07,93.987,2.9756991]
["bitfinex","SOLUSD",1642896235563,28.4163,94.07,93.988,2.9756991]
["bitfinex","SOLUSD",1642896236062,28.4163,94.07,93.992,2.9756991]
["bitfinex","SOLUSD",1642896236262,28.4163,94.07,93.993,2.9756991]
["bitfinex","SOLUSD",1642896236465,28.4163,94.07,93.991,2.9756991]
["bitfinex","SOLUSD",1642896237062,28.4163,94.07,93.99,2.9756991]
["bitfinex","SOLUSD",1642896237463,28.4163,94.07,93.992,2.9756991]
["bitfinex","SOLUSD",1642896237665,28.4163,94.07,93.99,2.9756991]
["bitfinex","SOLUSD",1642896237866,28.4163,94.07,93.993,2.9756991]
["bitfinex","SOLUSD",1642896238464,28.4163,94.07,93.995,2.9756991]
["bitfinex","SOLUSD",1642896238664,28.4163,94.07,93.997,2.9756991]
["bitfinex","SOLUSD",1642896238866,28.4163,94.07,93.998,4.30966701]
["bitfinex","SOLUSD",1642896239466,28.4163,94.07,93.999,2.9756991]
["bitfinex","SOLUSD",1642896239865,28.4163,94.07,94.001,2.9756991]
["bitfinex","SOLUSD",1642896240066,12.45,94.07,94.002,2.9756991]
["bitfinex","SOLUSD",1642896240271,12.45,94.11,94.003,0.25]
["bitfinex","SOLUSD",1642896240467,16.1512,94.137,94.012,6.0]
["bitfinex","SOLUSD",1642896240666,18.43010515,94.142,94.013,4.251]
["bitfinex","SOLUSD",1642896240866,12.45,94.14,94.016,2.9756991]
["bitfinex","SOLUSD",1642896241067,12.45,94.15,94.031,2.9756991]
["bitfinex","SOLUSD",1642896241269,43.77206732,94.14,94.032,27.9493]
["bitfinex","SOLUSD",1642896241469,72.17516732,94.14,94.042,1.81557825]
["bitfinex","SOLUSD",1642896242370,16.43009892,94.139,94.023,2.9756991]
["bitfinex","SOLUSD",1642896242571,16.43009892,94.139,94.024,2.9756991]
["bitfinex","SOLUSD",1642896242572,15.9653,94.11,94.024,2.9756991]
["bitfinex","SOLUSD",1642896242773,105.8,94.099,94.007,2.9756991]
["bitfinex","SOLUSD",1642896242970,12.45,94.09,93.99,2.9756991]
["bitfinex","SOLUSD",1642896243170,12.45,94.09,93.985,2.9756991]
["bitfinex","SOLUSD",1642896243370,145.93487938,94.089,93.986,16.11235704]
["bitfinex","SOLUSD",1642896243972,15.9672,94.08,93.986,16.11235704]
["bitfinex","SOLUSD",1642896244172,28.4172,94.08,93.986,16.11235704]
["bitfinex","SOLUSD",1642896244773,105.8,94.079,93.986,16.11235704]
["bitfinex","SOLUSD",1642896245173,15.9671,94.06,93.986,16.11235704]
["bitfinex","SOLUSD",1642896245376,142.59443861,94.059,93.986,16.11235704]
["bitfinex","SOLUSD",1642896245573,12.45,94.07,93.986,16.11235704]
["bitfinex","SOLUSD",1642896246376,15.9712,94.04,93.986,16.11235704]
["bitfinex","SOLUSD",1642896246575,15.9712,94.04,93.981,48.0137]
["bitfinex","SOLUSD",1642896247576,15.9712,94.04,93.982,18.46536549]
["bitfinex","SOLUSD",1642896248777,105.8,94.039,93.982,18.46536549]
["bitfinex","SOLUSD",1642896248976,15.9737,94.03,93.982,18.46536549]
["bitfinex","SOLUSD",1642896249485,28.4237,94.03,93.965,2.9756991]
["bitfinex","SOLUSD",1642896249679,28.4237,94.03,93.941,4.253]
["bitfinex","SOLUSD",1642896249680,0.31143773,94.013,93.943,2.9756991]
["bitfinex","SOLUSD",1642896249881,0.31143773,94.013,93.924,2.9756991]
["bitfinex","SOLUSD",1642896249882,15.9875,93.97,93.924,2.9756991]
["bitfinex","SOLUSD",1642896250480,15.9875,93.97,93.925,18.90351579]
["bitfinex","SOLUSD",1642896252084,15.9875,93.97,93.893,2.9756991]
["bitfinex","SOLUSD",1642896252289,15.9875,93.97,93.883,2.9756991]
["bitfinex","SOLUSD",1642896252480,15.9875,93.97,93.888,6.0]
["bitfinex","SOLUSD",1642896252682,15.9875,93.97,93.893,6.0]
["bitfinex","SOLUSD",1642896252882,15.9875,93.97,93.888,6.0]
["bitfinex","SOLUSD",1642896253082,15.9875,93.97,93.89,6.0]
["bitfinex","SOLUSD",1642896253282,15.9875,93.97,93.889,13.38885162]
["bitfinex","SOLUSD",1642896253582,15.9875,93.97,93.899,6.0]
["bitfinex","SOLUSD",1642896254384,15.9875,93.97,93.9,0.25]
["bitfinex","SOLUSD",1642896254584,15.9875,93.97,93.899,6.0]
["bitfinex","SOLUSD",1642896255409,21.8575,93.97,93.899,6.0]
["bitfinex","SOLUSD",1642896256411,21.8575,93.97,93.878,51.6094]
["bitfinex","SOLUSD",1642896256610,21.8575,93.97,93.877,22.6551]
["bitfinex","SOLUSD",1642896256611,34.3075,93.97,93.867,2.9756991]
["bitfinex","SOLUSD",1642896256813,34.3075,93.97,93.863,75.0259]
["bitfinex","SOLUSD",1642896257010,34.3075,93.97,93.854,2.9756991]
["bitfinex","SOLUSD",1642896257212,34.3075,93.97,93.853,2.9756991]
["bitfinex","SOLUSD",1642896257411,36.71516241,93.969,93.854,17.81916241]
["bitfinex","SOLUSD",1642896257611,15.9933,93.94,93.853,2.4756991]
["bitfinex","SOLUSD",1642896257812,15.9933,93.94,93.84,2.4756991]
["bitfinex","SOLUSD",1642896257813,12.45,93.93,93.84,2.4756991]
["bitfinex","SOLUSD",1642896258015,12.45,93.93,93.819,4.259]
["bitfinex","SOLUSD",1642896258614,34.9855941,93.929,93.82,15.40176149]
["bitfinex","SOLUSD",1642896259012,15.9968,93.9,93.82,15.40176149]
["bitfinex","SOLUSD",1642896259212,12.45,93.89,93.82,15.40176149]
["bitfinex","SOLUSD",1642896259615,17.55,93.89,93.82,15.40176149]
["bitfinex","SOLUSD",1642896260516,33.5467,93.89,93.82,15.40176149]
["bitfinex","SOLUSD",1642896261217,5.1,93.89,93.82,15.40176149]
["bitfinex","SOLUSD",1642896261415,12.45,93.91,93.821,4.511]
["bitfinex","SOLUSD",1642896261615,12.45,93.92,93.831,6.0]
["bitfinex","SOLUSD",1642896261816,15.9901,93.93,93.832,4.51]
["bitfinex","SOLUSD",1642896262116,15.9901,93.93,93.842,6.0]
["bitfinex","SOLUSD",1642896262323,15.9901,93.93,93.832,28.7774]
["bitfinex","SOLUSD",1642896262517,28.4401,93.93,93.833,0.25]
["bitfinex","SOLUSD",1642896262717,28.4401,93.93,93.84,15.9888]
["bitfinex","SOLUSD",1642896262922,28.4401,93.93,93.841,8.04306144]
["bitfinex","SOLUSD",1642896264218,28.4401,93.93,93.841,7.79306144]
["bitfinex","SOLUSD",1642896265520,28.4401,93.93,93.841,3.53306144]
["bitfinex","SOLUSD",1642896267224,15.9872,93.94,93.842,4.51]
["bitfinex","SOLUSD",1642896267527,15.9872,93.94,93.86,15.9861]
["bitfinex","SOLUSD",1642896267922,12.45,93.95,93.862,14.9322048]
["bitfinex","SOLUSD",1642896268126,2.14522217,93.96,93.862,14.9322048]
["bitfinex","SOLUSD",1642896268326,2.14522217,93.96,93.863,0.25]
["bitfinex","SOLUSD",1642896268826,18.12982217,93.96,93.88,15.9827]
["bitfinex","SOLUSD",1642896269127,2.14522217,93.96,93.881,4.00261813]
["bitfinex","SOLUSD",1642896269726,2.14522217,93.96,93.861,4.259]
["bitfinex","SOLUSD",1642896269927,12.45,93.95,93.861,4.259]
["bitfinex","SOLUSD",1642896270132,15.9932,93.93,93.861,4.259]
["bitfinex","SOLUSD",1642896270326,12.45,93.92,93.861,4.259]
["bitfinex","SOLUSD",1642896270529,15.9932,93.93,93.861,4.259]
["bitfinex","SOLUSD",1642896270828,15.9932,93.93,93.862,17.39424797]
["bitfinex","SOLUSD",1642896271227,15.9932,93.93,93.861,4.259]
["bitfinex","SOLUSD",1642896271426,15.9932,93.93,93.825,4.26]
["bitfinex","SOLUSD",1642896271628,28.4432,93.93,93.835,4.51]
["bitfinex","SOLUSD",1642896272026,28.4432,93.93,93.84,15.9892]
["bitfinex","SOLUSD",1642896272229,28.4432,93.93,93.841,22.65457789]
["bitfinex","SOLUSD",1642896272427,28.4432,93.93,93.841,18.64457789]
["bitfinex","SOLUSD",1642896272828,15.9864,93.95,93.842,4.26]
["bitfinex","SOLUSD",1642896273027,15.9864,93.95,93.852,6.0]
["bitfinex","SOLUSD",1642896273227,15.9864,93.95,93.87,15.9842]
["bitfinex","SOLUSD",1642896273450,15.9864,93.95,93.871,0.54024504]
["bitfinex","SOLUSD",1642896273629,15.9864,93.95,93.871,0.79024504]
["bitfinex","SOLUSD",1642896273828,1.64522217,93.96,93.871,0.79024504]
["bitfinex","SOLUSD",1642896274029,1.64522217,93.96,93.872,47.0191]
["bitfinex","SOLUSD",1642896274229,1.64522217,93.96,93.873,4.259]
["bitfinex","SOLUSD",1642896274429,1.64522217,93.96,93.873,4.509]
["bitfinex","SOLUSD",1642896274830,39.34852209,93.96,93.873,4.259]
["bitfinex","SOLUSD",1642896275029,55.33222209,93.96,93.873,4.259]
["bitfinex","SOLUSD",1642896275233,55.33222209,93.96,93.872,47.0191]
["bitfinex","SOLUSD",1642896275429,12.45,93.95,93.872,47.0191]
["bitfinex","SOLUSD",1642896276230,2.01590708,93.949,93.825,47.61]
["bitfinex","SOLUSD",1642896276431,15.9926,93.93,93.825,47.61]
["bitfinex","SOLUSD",1642896276732,28.4426,93.93,93.825,47.61]
["bitfinex","SOLUSD",1642896277130,44.72705039,93.929,93.826,14.60751712]
["bitfinex","SOLUSD",1642896277330,15.9974,93.9,93.826,14.60751712]
["bitfinex","SOLUSD",1642896278733,62.4350832,93.9,93.826,14.60751712]
["bitfinex","SOLUSD",1642896281056,105.8,93.899,93.812,5.94575866]
["bitfinex","SOLUSD",1642896281257,105.8,93.899,93.811,6.00582271]
["bitfinex","SOLUSD",1642896281258,15.9981,93.88,93.811,6.00582271]
["bitfinex","SOLUSD",1642896281456,105.8,93.879,93.792,6.00582271]
["bitfinex","SOLUSD",1642896281661,105.8,93.879,93.788,5.94575866]
["bitfinex","SOLUSD",1642896281856,105.8,93.879,93.783,5.94575866]
["bitfinex","SOLUSD",1642896282056,12.45,93.88,93.793,6.0]
["bitfinex","SOLUSD",1642896282256,12.45,93.88,93.794,6.00582271]
["bitfinex","SOLUSD",1642896283057,15.9991,93.87,93.794,6.00582271]
["bitfinex","SOLUSD",1642896283259,15.9991,93.87,93.795,4.261]
["bitfinex","SOLUSD",1642896283458,15.9991,93.87,93.796,6.00582271]
["bitfinex","SOLUSD",1642896283657,53.3349,93.89,93.796,6.00582271]
["bitfinex","SOLUSD",1642896283857,12.45,93.88,93.796,6.00582271]
["bitfinex","SOLUSD",1642896284057,36.10399086,93.879,93.796,6.00582271]
["bitfinex","SOLUSD",1642896284257,42.0776976,93.859,93.795,4.261]
["bitfinex","SOLUSD",1642896284457,16.0023,93.86,93.795,4.261]
["bitfinex","SOLUSD",1642896284858,12.45,93.87,93.795,4.261]
["bitfinex","SOLUSD",1642896285460,28.4491,93.87,93.795,4.261]
["bitfinex","SOLUSD",1642896286457,28.4491,93.87,93.791,23.564]
["bitfinex","SOLUSD",1642896286659,28.4491,93.87,93.792,6.00836332]
["bitfinex","SOLUSD",1642896287661,28.4491,93.87,93.791,23.564]
["bitfinex","SOLUSD",1642896289960,53.3263,93.9,93.791,23.564]
["bitfinex","SOLUSD",1642896289961,15.9967,93.89,93.792,10.26535903]
["bitfinex","SOLUSD",1642896290160,15.9967,93.89,93.793,6.00435903]
["bitfinex","SOLUSD",1642896290361,39.29416331,93.889,93.794,4.261]
["bitfinex","SOLUSD",1642896290664,39.29416331,93.889,93.8,15.9964]
["bitfinex","SOLUSD",1642896290861,39.29416331,93.889,93.801,4.261]
["bitfinex","SOLUSD",1642896291061,15.9978,93.88,93.792,4.261]
["bitfinex","SOLUSD",1642896291261,12.45,93.87,93.77,0.12]
["bitfinex","SOLUSD",1642896291963,41.72541776,93.869,93.77,0.12]
["bitfinex","SOLUSD",1642896292465,16.014,93.86,93.77,0.12]
["bitfinex","SOLUSD",1642896292663,12.45,93.85,93.77,0.12]
["bitfinex","SOLUSD",1642896292864,48.44721078,93.849,93.77,0.12]
["bitfinex","SOLUSD",1642896293668,16.0093,93.84,93.77,0.12]
["bitfinex","SOLUSD",1642896293866,12.45,93.83,93.77,0.12]
["bitfinex","SOLUSD",1642896294667,28.4567,93.83,93.77,0.12]
["bitfinex","SOLUSD",1642896294867,15.6699,93.891,93.77,0.12]
["bitfinex","SOLUSD",1642896295069,12.45,93.88,93.77,0.12]
["bitfinex","SOLUSD",1642896295267,12.45,93.87,93.77,0.12]
["bitfinex","SOLUSD",1642896295676,38.33157593,93.869,93.77,0.12]
["bitfinex","SOLUSD",1642896296071,53.3561,93.86,93.77,0.12]
["bitfinex","SOLUSD",1642896296280,12.45,93.85,93.77,0.12]
["bitfinex","SOLUSD",1642896296476,40.21848364,93.849,93.77,0.12]
["bitfinex","SOLUSD",1642896297971,16.0139,93.84,93.77,0.12]
["bitfinex","SOLUSD",1642896298270,12.45,93.83,93.77,0.12]
["bitfinex","SOLUSD",1642896299172,16.0107,93.82,93.809,0.00213086]
["bitfinex","SOLUSD",1642896299371,28.4607,93.82,93.77,0.12]
["bitfinex","SOLUSD",1642896300176,41.58583372,93.819,93.77,0.12]
["bitfinex","SOLUSD",1642896300373,16.0132,93.81,93.77,0.12]
["bitfinex","SOLUSD",1642896300577,28.4632,93.81,93.77,0.12]
["bitfinex","SOLUSD",1642896301475,16.0089,93.82,93.77,0.12]
["bitfinex","SOLUSD",1642896302474,12.45,93.83,93.77,0.12]
["bitfinex","SOLUSD",1642896302681,152.93031038,93.945,93.77,0.12]
["bitfinex","SOLUSD",1642896302682,12.45,93.85,93.77,0.12]
["bitfinex","SOLUSD",1642896302977,22.9587,93.889,93.77,0.12]
["bitfinex","SOLUSD",1642896303182,22.9587,93.889,93.771,4.263]
["bitfinex","SOLUSD",1642896303377,22.9587,93.889,93.772,49.3486]
["bitfinex","SOLUSD",1642896303579,35.05744759,93.888,93.773,0.36524597]
["bitfinex","SOLUSD",1642896303877,15.9997,93.88,93.773,0.36524597]
["bitfinex","SOLUSD",1642896304082,12.45,93.87,93.773,0.36524597]
["bitfinex","SOLUSD",1642896304284,34.7928905,93.869,93.77,0.12]
["bitfinex","SOLUSD",1642896304884,36.80879758,93.869,93.77,0.12]
["bitfinex","SOLUSD",1642896305685,16.008,93.85,93.77,0.12]
["bitfinex","SOLUSD",1642896305885,12.45,93.84,93.77,0.12]
["bitfinex","SOLUSD",1642896306688,14.46590708,93.84,93.77,0.12]
["bitfinex","SOLUSD",1642896306885,33.85220754,93.839,93.77,0.12]
["bitfinex","SOLUSD",1642896307224,2.01590708,93.838,93.77,0.12]
["bitfinex","SOLUSD",1642896307386,35.86811462,93.838,93.77,0.12]
["bitfinex","SOLUSD",1642896307585,16.0114,93.82,93.77,0.12]
["bitfinex","SOLUSD",1642896307787,12.45,93.81,93.77,0.12]
["bitfinex","SOLUSD",1642896308188,12.45,93.81,93.715,6.00281461]
["bitfinex","SOLUSD",1642896308387,14.46590708,93.81,93.698,6.00281461]
["bitfinex","SOLUSD",1642896308589,14.46590708,93.81,93.675,81.751]
["bitfinex","SOLUSD",1642896308590,16.0136,93.8,93.688,5.94575866]
["bitfinex","SOLUSD",1642896308786,12.45,93.79,93.687,6.00281461]
["bitfinex","SOLUSD",1642896309187,48.08925291,93.789,93.688,18.27627916]
["bitfinex","SOLUSD",1642896309789,16.0223,93.76,93.688,18.27627916]
["bitfinex","SOLUSD",1642896309987,12.4501,93.76,93.688,18.27627916]
["bitfinex","SOLUSD",1642896310188,0.0001,93.76,93.689,2.01590708]
["bitfinex","SOLUSD",1642896310388,0.0001,93.76,93.688,6.0]
["bitfinex","SOLUSD",1642896310589,0.0001,93.76,93.685,6.0]
["bitfinex","SOLUSD",1642896310789,16.0196,93.76,93.681,6.0]
["bitfinex","SOLUSD",1642896310989,16.0196,93.76,93.676,24.0046]
["bitfinex","SOLUSD",1642896311192,16.0196,93.76,93.686,17.13085242]
["bitfinex","SOLUSD",1642896312992,2.01590708,93.795,93.676,24.0046]
["bitfinex","SOLUSD",1642896313196,12.45,93.79,93.68,18.03240708]
["bitfinex","SOLUSD",1642896313392,12.45,93.8,93.687,2.01590708]
["bitfinex","SOLUSD",1642896313592,15.7858,93.859,93.688,29.1563]
["bitfinex","SOLUSD",1642896313795,12.45,93.85,93.701,105.8]
["bitfinex","SOLUSD",1642896314093,28.4521,93.87,93.704,6.25890297]
["bitfinex","SOLUSD",1642896314292,12.45,93.87,93.72,16.0045]
["bitfinex","SOLUSD",1642896314492,12.45,93.87,93.721,102.9208]
["bitfinex","SOLUSD",1642896314692,12.45,93.87,93.73,6.0]
["bitfinex","SOLUSD",1642896314893,12.45,93.87,93.721,105.18670708]
["bitfinex","SOLUSD",1642896314894,17.31241679,93.869,93.731,116.314]
["bitfinex","SOLUSD",1642896315093,44.47142915,93.868,93.742,1.91612936]
["bitfinex","SOLUSD",1642896315394,44.47142915,93.868,93.743,52.2109]
["bitfinex","SOLUSD",1642896315594,44.47142915,93.868,93.76,15.9995]
["bitfinex","SOLUSD",1642896315793,17.31241679,93.867,93.761,16.16678123]
["bitfinex","SOLUSD",1642896315995,17.31241679,93.867,93.762,24.2989]
["bitfinex","SOLUSD",1642896316999,16.0034,93.86,93.77,16.0019]
["bitfinex","SOLUSD",1642896317197,16.0034,93.86,93.762,24.2989]
["bitfinex","SOLUSD",1642896317997,28.4534,93.86,93.762,24.2989]
["bitfinex","SOLUSD",1642896318199,105.8,93.859,93.762,24.2989]
["bitfinex","SOLUSD",1642896318400,16.007,93.83,93.762,24.2989]
["bitfinex","SOLUSD",1642896318600,41.68909542,93.829,93.762,24.2989]
["bitfinex","SOLUSD",1642896319003,41.68909542,93.829,93.69,534.88304062]
["bitfinex","SOLUSD",1642896319004,0.32188294,93.794,93.69,534.88304062]
["bitfinex","SOLUSD",1642896319201,105.8,93.779,93.69,534.88304062]
["bitfinex","SOLUSD",1642896319500,5.0,93.747,93.69,422.04238196]
["bitfinex","SOLUSD",1642896319699,5.0,93.747,93.564,14.87962513]
["bitfinex","SOLUSD",1642896319700,105.8,93.729,93.599,5.94575866]
["bitfinex","SOLUSD",1642896319900,155.6,93.71,93.607,15.02113141]
["bitfinex","SOLUSD",1642896320099,42.64803448,93.716,93.607,15.02113141]
["bitfinex","SOLUSD",1642896320100,65.918,93.7,93.607,15.02113141]
["bitfinex","SOLUSD",1642896320303,12.45,93.69,93.607,15.02113141]
["bitfinex","SOLUSD",1642896321300,28.4904,93.69,93.607,15.02113141]
["bitfinex","SOLUSD",1642896321903,12.45,93.69,93.607,15.02113141]
["bitfinex","SOLUSD",1642896322301,12.45,93.69,93.608,4.521]
["bitfinex","SOLUSD",1642896323101,12.45,93.71,93.618,6.0]
["bitfinex","SOLUSD",1642896323300,2.35468628,93.75,93.618,6.0]
["bitfinex","SOLUSD",1642896323301,12.45,93.73,93.619,50.8841]
["bitfinex","SOLUSD",1642896323702,12.45,93.73,93.629,6.0]
["bitfinex","SOLUSD",1642896323904,12.45,93.73,93.63,4.16369152]
["bitfinex","SOLUSD",1642896324105,12.45,93.73,93.64,6.0]
["bitfinex","SOLUSD",1642896324504,28.4741,93.73,93.641,6.0]
["bitfinex","SOLUSD",1642896324704,12.45,93.73,93.631,23.4797]
["bitfinex","SOLUSD",1642896324906,6.28490708,93.728,93.63,3.91369152]
["bitfinex","SOLUSD",1642896325305,4.269,93.728,93.63,3.91369152]
["bitfinex","SOLUSD",1642896325506,4.269,93.729,93.63,3.91369152]
["bitfinex","SOLUSD",1642896325908,16.0255,93.72,93.63,3.91369152]
["bitfinex","SOLUSD",1642896326107,12.45,93.71,93.63,3.91369152]
["bitfinex","SOLUSD",1642896326305,4.269,93.709,93.63,3.91369152]
["bitfinex","SOLUSD",1642896327107,65.8741,93.73,93.631,4.269]
["bitfinex","SOLUSD",1642896327309,4.269,93.729,93.63,3.91369152]
["bitfinex","SOLUSD",1642896328108,4.269,93.729,93.631,0.25]
["bitfinex","SOLUSD",1642896328309,12.45,93.73,93.631,4.519]
["bitfinex","SOLUSD",1642896328611,12.45,93.73,93.632,48.8951]
["bitfinex","SOLUSD",1642896328809,12.45,93.73,93.633,0.25]
["bitfinex","SOLUSD",1642896329208,48.15706738,93.729,93.633,0.25]
["bitfinex","SOLUSD",1642896330834,4.269,93.749,93.64,16.024]
["bitfinex","SOLUSD",1642896331731,42.36456765,93.748,93.64,16.024]
["bitfinex","SOLUSD",1642896331930,4.269,93.747,93.64,16.024]
["bitfinex","SOLUSD",1642896332629,4.269,93.747,93.65,6.0]
["bitfinex","SOLUSD",1642896332829,12.45,93.8,93.67,16.0159]
["bitfinex","SOLUSD",1642896333029,12.45,93.8,93.68,6.0]
["bitfinex","SOLUSD",1642896333030,4.267,93.799,93.68,6.0]
["bitfinex","SOLUSD",1642896333229,4.267,93.799,93.681,4.267]
["bitfinex","SOLUSD",1642896333429,45.6698498,93.798,93.682,15.02113141]
["bitfinex","SOLUSD",1642896333629,4.267,93.797,93.682,15.02113141]
["bitfinex","SOLUSD",1642896333831,4.267,93.797,93.69,16.0146]
["bitfinex","SOLUSD",1642896334432,110.067,93.797,93.691,47.2747]
["bitfinex","SOLUSD",1642896334933,0.007,93.797,93.692,105.8]
["bitfinex","SOLUSD",1642896335133,4.54079685,93.869,93.692,105.8]
["bitfinex","SOLUSD",1642896335134,4.54079685,93.889,93.738,38.30319401]
["bitfinex","SOLUSD",1642896335333,4.54079685,93.889,93.77,0.31190881]
["bitfinex","SOLUSD",1642896335536,4.54079685,93.909,93.77,0.31190881]
["bitfinex","SOLUSD",1642896335737,12.45,93.93,93.741,71.0527]
["bitfinex","SOLUSD",1642896335934,155.71269182,93.929,93.75,6.0]
["bitfinex","SOLUSD",1642896336134,150.65100003,93.929,93.75,6.0]
["bitfinex","SOLUSD",1642896336336,150.65100003,93.929,93.751,6.52790708]
["bitfinex","SOLUSD",1642896336535,150.65100003,93.929,93.76,6.0]
["bitfinex","SOLUSD",1642896336735,150.65100003,93.929,93.761,19.28213141]
["bitfinex","SOLUSD",1642896336936,150.65100003,93.929,93.762,24.9885]
["bitfinex","SOLUSD",1642896337141,43.69104711,93.899,93.77,21.9989]
["bitfinex","SOLUSD",1642896337340,43.69104711,93.899,93.771,4.261]
["bitfinex","SOLUSD",1642896337543,43.69104711,93.899,93.77,21.9989]
["bitfinex","SOLUSD",1642896338441,43.69104711,93.899,93.75,16.0042]
["bitfinex","SOLUSD",1642896338442,16.0018,93.87,93.75,16.0042]
["bitfinex","SOLUSD",1642896338644,28.4518,93.87,93.711,27.0035]
["bitfinex","SOLUSD",1642896338843,105.8,93.869,93.711,27.0035]
["bitfinex","SOLUSD",1642896339043,105.8,93.869,93.711,22.7405]
["bitfinex","SOLUSD",1642896339244,16.0118,93.83,93.711,22.7405]
["bitfinex","SOLUSD",1642896339445,16.0118,93.83,93.712,14.14788729]
["bitfinex","SOLUSD",1642896339648,40.15581641,93.829,93.712,14.14788729]
["bitfinex","SOLUSD",1642896340246,40.15581641,93.829,93.72,6.0]
["bitfinex","SOLUSD",1642896340647,40.15581641,93.829,93.721,0.25]
["bitfinex","SOLUSD",1642896340848,40.15581641,93.829,93.74,16.0058]
["bitfinex","SOLUSD",1642896341048,40.15581641,93.829,93.741,4.78693564]
["bitfinex","SOLUSD",1642896342047,16.0101,93.82,93.741,4.78693564]
["bitfinex","SOLUSD",1642896342448,16.0101,93.82,93.704,4.265]
["bitfinex","SOLUSD",1642896343348,16.0101,93.82,93.712,15.76374353]
["bitfinex","SOLUSD",1642896344150,16.0101,93.82,93.713,0.25]
["bitfinex","SOLUSD",1642896344551,16.0101,93.82,93.712,15.76374353]
["bitfinex","SOLUSD",1642896344752,28.4601,93.82,93.712,15.76374353]
["bitfinex","SOLUSD",1642896345051,28.4601,93.82,93.704,4.265]
["bitfinex","SOLUSD",1642896345250,0.3037137,93.798,93.661,4.266]
["bitfinex","SOLUSD",1642896345454,16.0248,93.76,93.63,71.5002]
["bitfinex","SOLUSD",1642896345851,105.8,93.759,93.63,71.5002]
["bitfinex","SOLUSD",1642896346053,46.16306564,93.765,93.631,15.37374468]
["bitfinex","SOLUSD",1642896346254,46.16306564,93.765,93.64,16.0241]
["bitfinex","SOLUSD",1642896346455,46.16306564,93.765,93.641,4.268]
["bitfinex","SOLUSD",1642896346654,46.16306564,93.765,93.65,6.0]
["bitfinex","SOLUSD",1642896346856,16.0183,93.77,93.651,10.09498533]
["bitfinex","SOLUSD",1642896347054,16.0183,93.77,93.66,6.0]
["bitfinex","SOLUSD",1642896347356,16.0183,93.77,93.661,51.0604]
["bitfinex","SOLUSD",1642896347556,16.0183,93.77,93.67,16.0169]
["bitfinex","SOLUSD",1642896347754,16.0183,93.77,93.651,5.57698533]
["bitfinex","SOLUSD",1642896347959,12.45,93.76,93.651,5.57698533]
["bitfinex","SOLUSD",1642896348255,105.8,93.729,93.651,5.57698533]
["bitfinex","SOLUSD",1642896348476,12.45,93.76,93.651,5.57698533]
["bitfinex","SOLUSD",1642896348477,105.8,93.727,93.651,5.57698533]
["bitfinex","SOLUSD",1642896349054,12.45,93.74,93.651,5.57698533]
["bitfinex","SOLUSD",1642896350554,12.45,93.74,93.631,24.1642]
["bitfinex","SOLUSD",1642896350555,28.4734,93.74,93.631,24.1642]
["bitfinex","SOLUSD",1642896351655,16.0213,93.76,93.632,2.26590708]
["bitfinex","SOLUSD",1642896351856,16.0213,93.76,93.64,6.0]
["bitfinex","SOLUSD",1642896352054,16.0213,93.76,93.641,4.268]
["bitfinex","SOLUSD",1642896352255,40.04030667,93.759,93.642,14.02562805]
["bitfinex","SOLUSD",1642896352461,40.04030667,93.759,93.65,16.0212]
["bitfinex","SOLUSD",1642896352657,12.45,93.77,93.65,16.0212]
["bitfinex","SOLUSD",1642896352858,28.4693,93.77,93.65,16.0212]
["bitfinex","SOLUSD",1642896353058,28.4693,93.77,93.651,4.268]
["bitfinex","SOLUSD",1642896353257,28.4693,93.77,93.645,4.268]
["bitfinex","SOLUSD",1642896353456,28.4693,93.77,93.644,23.2123]
["bitfinex","SOLUSD",1642896353659,41.70919063,93.769,93.644,23.2123]
["bitfinex","SOLUSD",1642896353958,16.02,93.76,93.661,4.90919488]
["bitfinex","SOLUSD",1642896357564,55.13209135,93.8,93.661,4.90919488]
["bitfinex","SOLUSD",1642896357763,55.13209135,93.8,93.662,24.2303]
["bitfinex","SOLUSD",1642896357764,45.526074,93.799,93.662,24.2303]
["bitfinex","SOLUSD",1642896357961,45.526074,93.799,93.663,4.267]
["bitfinex","SOLUSD",1642896358362,12.45,93.79,93.663,4.267]
["bitfinex","SOLUSD",1642896358565,12.45,93.79,93.662,23.9803]
["bitfinex","SOLUSD",1642896358761,105.8,93.789,93.662,23.9803]
["bitfinex","SOLUSD",1642896358962,105.8,93.779,93.662,23.9803]
["bitfinex","SOLUSD",1642896359261,39.46869241,93.778,93.662,23.9803]
["bitfinex","SOLUSD",1642896359462,105.8,93.779,93.662,23.9803]
["bitfinex","SOLUSD",1642896359662,1.74129135,93.8,93.663,0.25]
["bitfinex","SOLUSD",1642896359862,1.74129135,93.8,93.67,18.45]
["bitfinex","SOLUSD",1642896360264,1.74129135,93.8,93.671,0.25]
["bitfinex","SOLUSD",1642896360462,41.94373987,93.799,93.7,16.014]
["bitfinex","SOLUSD",1642896360662,41.94373987,93.799,93.701,13.94222946]
["bitfinex","SOLUSD",1642896361263,41.94373987,93.799,93.701,62.62052946]
["bitfinex","SOLUSD",1642896361665,16.0153,93.79,93.701,62.62052946]
["bitfinex","SOLUSD",1642896362864,16.0153,93.79,93.671,27.027]
["bitfinex","SOLUSD",1642896363065,16.0153,93.79,93.672,49.1409]
["bitfinex","SOLUSD",1642896363789,105.8,93.789,93.673,13.33912389]
["bitfinex","SOLUSD",1642896363990,16.0193,93.77,93.673,13.33912389]
["bitfinex","SOLUSD",1642896364490,1.74129135,93.8,93.68,12.45]
["bitfinex","SOLUSD",1642896364689,1.74129135,93.8,93.68,18.45]
["bitfinex","SOLUSD",1642896364890,1.74129135,93.8,93.681,0.25]
["bitfinex","SOLUSD",1642896365090,17.75479135,93.8,93.69,16.0142]
["bitfinex","SOLUSD",1642896365293,48.31233587,93.799,93.691,28.54339904]
["bitfinex","SOLUSD",1642896367094,48.31233587,93.799,93.7,16.0133]
["bitfinex","SOLUSD",1642896367897,16.0151,93.79,93.7,16.0133]
["bitfinex","SOLUSD",1642896369995,1.74129135,93.8,93.7,16.0133]
["bitfinex","SOLUSD",1642896370195,1.74129135,93.8,93.701,0.25]
["bitfinex","SOLUSD",1642896370398,1.74129135,93.8,93.72,16.0095]
["bitfinex","SOLUSD",1642896370798,4.54079685,93.844,93.721,15.35503097]
["bitfinex","SOLUSD",1642896371000,4.54079685,93.844,93.74,53.3437]
["bitfinex","SOLUSD",1642896371202,4.54079685,93.857,93.75,12.45]
["bitfinex","SOLUSD",1642896371405,4.54079685,93.866,93.75,12.45]
["bitfinex","SOLUSD",1642896371604,4.54079685,93.868,93.76,16.0031]
["bitfinex","SOLUSD",1642896371803,4.54079685,93.868,93.761,47.4235]
["bitfinex","SOLUSD",1642896372005,4.54079685,93.872,93.762,5.59569904]
["bitfinex","SOLUSD",1642896372205,4.54079685,93.873,93.771,105.8]
["bitfinex","SOLUSD",1642896372403,4.54079685,93.885,93.78,12.45]
["bitfinex","SOLUSD",1642896372603,4.54079685,93.89,93.781,29.2308]
["bitfinex","SOLUSD",1642896372804,3.04079685,93.897,93.81,15.9922]
["bitfinex","SOLUSD",1642896373008,6.61311038,93.918,93.82,12.45]
["bitfinex","SOLUSD",1642896373208,6.61311038,93.918,93.821,4.261]
["bitfinex","SOLUSD",1642896373408,6.61311038,93.918,93.811,13.33912389]
["bitfinex","SOLUSD",1642896373609,6.61311038,93.918,93.793,22.9885]
["bitfinex","SOLUSD",1642896373808,15.43271343,93.917,93.793,22.9885]
["bitfinex","SOLUSD",1642896374308,15.9958,93.91,93.793,22.9885]
["bitfinex","SOLUSD",1642896374711,5.46487057,93.909,93.794,14.76081441]
["bitfinex","SOLUSD",1642896375109,12.07798095,93.915,93.794,14.76081441]
["bitfinex","SOLUSD",1642896375309,5.46487057,93.915,93.794,14.76081441]
["bitfinex","SOLUSD",1642896375511,53.336,93.9,93.794,14.76081441]
["bitfinex","SOLUSD",1642896375709,5.46487057,93.915,93.794,14.76081441]
["bitfinex","SOLUSD",1642896375912,105.8,93.916,93.794,37.26561441]
["bitfinex","SOLUSD",1642896376115,5.53662495,93.914,93.794,37.26561441]
["bitfinex","SOLUSD",1642896376314,5.53662495,93.915,93.794,37.26561441]
["bitfinex","SOLUSD",1642896376514,49.10735004,93.914,93.794,41.52661441]
["bitfinex","SOLUSD",1642896376715,5.53662495,93.913,93.795,0.25]
["bitfinex","SOLUSD",1642896376915,5.53662495,93.913,93.796,4.261]
["bitfinex","SOLUSD",1642896377115,15.9969,93.9,93.8,15.9968]
["bitfinex","SOLUSD",1642896377320,15.9969,93.9,93.801,0.25]
["bitfinex","SOLUSD",1642896377514,15.9969,93.9,93.801,4.261]
["bitfinex","SOLUSD",1642896377715,2.81539943,93.893,93.794,37.26561441]
["bitfinex","SOLUSD",1642896377915,2.81539943,93.885,93.794,37.26561441]
["bitfinex","SOLUSD",1642896378118,43.01752845,93.884,93.794,37.26561441]
["bitfinex","SOLUSD",1642896378316,16.0028,93.87,93.794,37.26561441]
["bitfinex","SOLUSD",1642896379819,2.81539943,93.882,93.794,37.26561441]
["bitfinex","SOLUSD",1642896380021,45.83292788,93.884,93.795,4.261]
["bitfinex","SOLUSD",1642896380220,43.01752845,93.884,93.795,4.261]
["bitfinex","SOLUSD",1642896380824,43.01752845,93.884,93.8,15.9955]
["bitfinex","SOLUSD",1642896381122,15.9977,93.89,93.8,15.9955]
["bitfinex","SOLUSD",1642896381322,2.81539943,93.892,93.8,15.9955]
["bitfinex","SOLUSD",1642896381722,2.81539943,93.893,93.8,15.9955]
["bitfinex","SOLUSD",1642896382122,46.0405834,93.892,93.8,15.9955]
["bitfinex","SOLUSD",1642896383145,46.0405834,93.892,93.794,37.26561441]
["bitfinex","SOLUSD",1642896383344,15.9977,93.89,93.794,37.26561441]
["bitfinex","SOLUSD",1642896383546,48.85598283,93.892,93.794,37.26561441]
["bitfinex","SOLUSD",1642896383547,2.81539943,93.885,93.794,37.26561441]
["bitfinex","SOLUSD",1642896383945,2.81539943,93.884,93.794,22.5048]
["bitfinex","SOLUSD",1642896384345,2.81539943,93.883,93.794,22.5048]
["bitfinex","SOLUSD",1642896384547,2.81539943,93.88,93.76,4.261]
["bitfinex","SOLUSD",1642896384748,2.81539943,93.879,93.76,4.261]
["bitfinex","SOLUSD",1642896384945,46.44777698,93.849,93.777,15.40816101]
["bitfinex","SOLUSD",1642896385345,46.44777698,93.849,93.742,4.261]
["bitfinex","SOLUSD",1642896386548,105.8,93.848,93.742,4.261]
["bitfinex","SOLUSD",1642896387246,2.81539943,93.839,93.744,0.30166588]
["bitfinex","SOLUSD",1642896387446,2.81539943,93.839,93.75,16.0041]
["bitfinex","SOLUSD",1642896387646,2.81539943,93.857,93.751,4.264]
["bitfinex","SOLUSD",1642896387846,2.81539943,93.862,93.75,2.01590708]
["bitfinex","SOLUSD",1642896388045,2.81539943,93.867,93.751,4.263]
["bitfinex","SOLUSD",1642896388248,34.99114137,93.866,93.752,13.77387038]
["bitfinex","SOLUSD",1642896388447,16.004,93.86,93.752,13.77387038]
["bitfinex","SOLUSD",1642896388646,2.81539943,93.857,93.753,4.264]
["bitfinex","SOLUSD",1642896388846,2.81539943,93.857,93.754,0.25]
["bitfinex","SOLUSD",1642896389046,2.81539943,93.864,93.76,12.45]
["bitfinex","SOLUSD",1642896389249,2.81539943,93.864,93.761,4.263]
["bitfinex","SOLUSD",1642896389547,4.63210829,93.87,93.761,6.52890708]
["bitfinex","SOLUSD",1642896389746,4.63210829,93.87,93.762,2.01590708]
["bitfinex","SOLUSD",1642896389948,4.63210829,93.87,93.763,4.263]
["bitfinex","SOLUSD",1642896390148,2.81539943,93.868,93.763,4.263]
["bitfinex","SOLUSD",1642896390350,2.81539943,93.869,93.764,2.01590708]
["bitfinex","SOLUSD",1642896390549,4.63210829,93.87,93.774,6.0]
["bitfinex","SOLUSD",1642896390753,1.81670886,93.87,93.775,4.263]
["bitfinex","SOLUSD",1642896391050,1.81670886,93.87,93.78,12.45]
["bitfinex","SOLUSD",1642896391250,1.81670886,93.87,93.781,4.263]
["bitfinex","SOLUSD",1642896391449,1.81670886,93.87,93.782,29.33365255]
["bitfinex","SOLUSD",1642896391648,1.81670886,93.87,93.81,15.9948]
["bitfinex","SOLUSD",1642896391848,1.81670886,93.87,93.811,13.77387038]
["bitfinex","SOLUSD",1642896394554,1.81670886,93.87,93.82,15.9935]
["bitfinex","SOLUSD",1642896394955,2.81539943,93.889,93.821,4.261]
["bitfinex","SOLUSD",1642896395156,2.81539943,93.895,93.821,2.01590708]
["bitfinex","SOLUSD",1642896395356,2.81539943,93.896,93.822,4.511]
["bitfinex","SOLUSD",1642896395555,2.81539943,93.9,93.83,12.45]
["bitfinex","SOLUSD",1642896395754,2.81539943,93.903,93.83,12.45]
["bitfinex","SOLUSD",1642896395955,2.81539943,93.907,93.85,15.9855]
["bitfinex","SOLUSD",1642896396356,2.81539943,93.924,93.851,0.25]
["bitfinex","SOLUSD",1642896396556,6.61311038,93.966,93.84,12.45]
["bitfinex","SOLUSD",1642896396557,2.81539943,93.926,93.841,4.26]
["bitfinex","SOLUSD",1642896396757,2.81539943,93.926,93.812,4.26]
["bitfinex","SOLUSD",1642896396957,2.81539943,93.914,93.842,5.16095255]
["bitfinex","SOLUSD",1642896397157,2.81539943,93.905,93.842,5.16095255]
["bitfinex","SOLUSD",1642896397357,2.81539943,93.904,93.842,5.16095255]
["bitfinex","SOLUSD",1642896397558,2.81539943,93.903,93.842,5.16095255]
["bitfinex","SOLUSD",1642896397758,2.81539943,93.904,93.843,4.261]
["bitfinex","SOLUSD",1642896398258,15.9907,93.94,93.842,5.16095255]
["bitfinex","SOLUSD",1642896398259,2.81539943,93.906,93.842,5.16095255]
["bitfinex","SOLUSD",1642896398762,2.81539943,93.905,93.842,5.16095255]
["bitfinex","SOLUSD",1642896398960,6.61311038,93.947,93.85,15.9883]
["bitfinex","SOLUSD",1642896398961,2.81539943,93.903,93.85,15.9883]
["bitfinex","SOLUSD",1642896399360,2.81539943,93.906,93.851,4.26]
["bitfinex","SOLUSD",1642896399562,2.81539943,93.908,93.846,4.26]
["bitfinex","SOLUSD",1642896399761,2.81539943,93.908,93.847,23.3443]
["bitfinex","SOLUSD",1642896400062,2.81539943,93.917,93.848,4.26]
["bitfinex","SOLUSD",1642896400258,2.81539943,93.921,93.86,15.9849]
["bitfinex","SOLUSD",1642896400660,41.61906053,93.951,93.861,0.25]
["bitfinex","SOLUSD",1642896400661,2.81539943,93.924,93.861,0.25]
["bitfinex","SOLUSD",1642896401159,41.61906053,93.951,93.861,0.25]
["bitfinex","SOLUSD",1642896401160,2.81539943,93.92,93.861,0.25]
["bitfinex","SOLUSD",1642896401363,2.81539943,93.918,93.861,0.25]
["bitfinex","SOLUSD",1642896401562,2.81539943,93.919,93.861,0.25]
["bitfinex","SOLUSD",1642896401860,2.81539943,93.919,93.852,0.25]
["bitfinex","SOLUSD",1642896402060,2.81539943,93.919,93.87,15.9848]
["bitfinex","SOLUSD",1642896402264,2.81539943,93.923,93.87,15.9848]
["bitfinex","SOLUSD",1642896402662,2.81539943,93.923,93.871,13.77387038]
["bitfinex","SOLUSD",1642896403263,2.81539943,93.923,93.88,15.9822]
["bitfinex","SOLUSD",1642896403663,2.81539943,93.925,93.88,15.9822]
["bitfinex","SOLUSD",1642896404063,2.81539943,93.926,93.88,15.9822]
["bitfinex","SOLUSD",1642896404263,0.00539943,93.928,93.881,4.509]
["bitfinex","SOLUSD",1642896404465,6.61311038,93.982,93.9,15.976]
["bitfinex","SOLUSD",1642896404664,6.61311038,93.995,93.901,4.257]
["bitfinex","SOLUSD",1642896404864,6.61311038,94.008,93.91,12.45]
["bitfinex","SOLUSD",1642896405262,6.61311038,94.008,93.911,4.507]
["bitfinex","SOLUSD",1642896405463,6.61311038,94.008,93.911,11.97290708]
["bitfinex","SOLUSD",1642896405764,5.99878998,94.007,93.92,15.9738]
["bitfinex","SOLUSD",1642896405963,5.99878998,94.007,93.93,12.45]
["bitfinex","SOLUSD",1642896406164,41.22228085,94.034,93.93,12.45]
["bitfinex","SOLUSD",1642896406165,41.22228085,94.034,93.931,13.77387038]
["bitfinex","SOLUSD",1642896406363,5.99878998,94.033,93.932,22.5263]
["bitfinex","SOLUSD",1642896406565,5.99878998,94.033,93.942,6.0]
["bitfinex","SOLUSD",1642896407663,5.99878998,94.033,93.932,22.5263]
["bitfinex","SOLUSD",1642896408064,15.9743,94.03,93.932,22.5263]
["bitfinex","SOLUSD",1642896408265,5.99878998,94.029,93.932,22.5263]
["bitfinex","SOLUSD",1642896408764,5.99878998,94.033,93.932,22.5263]
["bitfinex","SOLUSD",1642896409770,15.976,94.02,93.9,28.4285]
["bitfinex","SOLUSD",1642896409966,15.976,94.02,93.875,47.7273]
["bitfinex","SOLUSD",1642896409967,105.8,94.018,93.875,47.7273]
["bitfinex","SOLUSD",1642896410167,17.94085051,94.017,93.876,18.46636274]
["bitfinex","SOLUSD",1642896410367,35.38932657,94.017,93.876,18.46636274]
["bitfinex","SOLUSD",1642896410567,6.61311038,94.009,93.876,18.46636274]
["bitfinex","SOLUSD",1642896410766,15.9848,93.98,93.88,15.9831]
["bitfinex","SOLUSD",1642896410967,44.31155365,93.979,93.88,15.9831]
["bitfinex","SOLUSD",1642896411268,6.61311038,94.009,93.88,28.4331]
["bitfinex","SOLUSD",1642896411686,6.61311038,94.016,93.881,0.25]
["bitfinex","SOLUSD",1642896411867,6.61311038,94.016,93.876,18.46636274]
["bitfinex","SOLUSD",1642896412069,15.9776,94.01,93.876,18.46636274]
["bitfinex","SOLUSD",1642896412270,46.61458524,94.015,93.886,6.0]
["bitfinex","SOLUSD",1642896412467,5.96923926,94.009,93.886,6.0]
["bitfinex","SOLUSD",1642896412667,5.96923926,94.014,93.892,6.0]
["bitfinex","SOLUSD",1642896413166,5.96717465,94.013,93.897,6.0]
["bitfinex","SOLUSD",1642896413366,5.96717465,94.013,93.898,4.507]
["bitfinex","SOLUSD",1642896413570,5.96717465,94.014,93.908,6.0]
["bitfinex","SOLUSD",1642896413768,46.61458524,94.015,93.909,4.97546019]
["bitfinex","SOLUSD",1642896414066,5.96716932,94.014,93.92,15.9731]
["bitfinex","SOLUSD",1642896414268,46.61458524,94.015,93.921,28.0578]
["bitfinex","SOLUSD",1642896415769,6.61311038,94.046,93.921,28.0578]
["bitfinex","SOLUSD",1642896415995,12.45,94.05,93.921,28.0578]
["bitfinex","SOLUSD",1642896415996,5.96404797,94.049,93.94,15.9731]
["bitfinex","SOLUSD",1642896416273,5.96404797,94.059,93.941,54.0947]
["bitfinex","SOLUSD",1642896416473,5.96404797,94.059,93.951,105.8]
["bitfinex","SOLUSD",1642896416772,40.76000303,94.058,93.96,12.45]
["bitfinex","SOLUSD",1642896416972,40.76000303,94.058,93.961,4.253]
["bitfinex","SOLUSD",1642896417171,40.76000303,94.058,93.97,21.9653]
["bitfinex","SOLUSD",1642896417370,1.78435703,94.06,93.971,10.503]
["bitfinex","SOLUSD",1642896417571,1.78435703,94.06,93.973,105.8]
["bitfinex","SOLUSD",1642896417774,1.78435703,94.06,93.98,12.45]
["bitfinex","SOLUSD",1642896417975,6.61311038,94.105,93.983,6.0]
["bitfinex","SOLUSD",1642896418171,6.61311038,94.115,93.99,6.0]
["bitfinex","SOLUSD",1642896418372,39.56753635,94.114,94.0,12.45]
["bitfinex","SOLUSD",1642896418585,39.56753635,94.114,94.03,15.9572]
["bitfinex","SOLUSD",1642896418776,39.56753635,94.114,94.031,14.11186193]
["bitfinex","SOLUSD",1642896419477,22.04567936,94.144,94.032,4.502]
["bitfinex","SOLUSD",1642896419675,15.43256898,94.144,94.032,4.502]
["bitfinex","SOLUSD",1642896419875,5.95127882,94.143,94.032,4.502]
["bitfinex","SOLUSD",1642896420279,43.21073021,94.142,94.04,15.9556]
["bitfinex","SOLUSD",1642896420575,43.21073021,94.142,94.032,4.502]
["bitfinex","SOLUSD",1642896420576,43.21073021,94.142,94.041,4.251]
["bitfinex","SOLUSD",1642896420777,5.95127882,94.143,94.042,0.25]
["bitfinex","SOLUSD",1642896420978,5.95127882,94.141,94.051,6.0]
["bitfinex","SOLUSD",1642896421177,5.95127882,94.141,94.06,12.45]
["bitfinex","SOLUSD",1642896421377,23.8074002,94.234,94.06,12.45]
["bitfinex","SOLUSD",1642896421378,6.61311038,94.186,94.061,0.25]
["bitfinex","SOLUSD",1642896421677,46.21131235,94.202,94.091,4.822961]
["bitfinex","SOLUSD",1642896421878,46.21131235,94.202,94.092,49.2617]
["bitfinex","SOLUSD",1642896421879,5.95127882,94.185,94.092,49.2617]
["bitfinex","SOLUSD",1642896422181,46.21131235,94.202,94.093,4.249]
["bitfinex","SOLUSD",1642896422379,5.95422876,94.201,94.093,4.249]
["bitfinex","SOLUSD",1642896422579,5.95422876,94.201,94.092,49.0117]
["bitfinex","SOLUSD",1642896422779,5.95422876,94.201,94.093,0.25]
["bitfinex","SOLUSD",1642896422978,15.43256898,94.2,94.11,15.9398]
["bitfinex","SOLUSD",1642896423180,15.43256898,94.238,94.111,4.248]
["bitfinex","SOLUSD",1642896423383,5.91715224,94.237,94.12,6.0]
["bitfinex","SOLUSD",1642896423609,1.75031869,94.24,94.121,10.247]
["bitfinex","SOLUSD",1642896423807,15.43256898,94.25,94.13,0.32001383]
["bitfinex","SOLUSD",1642896424008,15.43256898,94.27,94.164,0.30368983]
["bitfinex","SOLUSD",1642896424208,6.61311038,94.301,94.17,12.45]
["bitfinex","SOLUSD",1642896424509,0.00213086,94.248,94.18,6.0]
["bitfinex","SOLUSD",1642896424711,0.00213086,94.248,94.19,12.45]
["bitfinex","SOLUSD",1642896424909,41.4064847,94.381,94.19,12.45]
["bitfinex","SOLUSD",1642896424910,6.61311038,94.355,94.216,0.30718307]
["bitfinex","SOLUSD",1642896425108,6.61311038,94.373,94.23,12.45]
["bitfinex","SOLUSD",1642896425307,6.61311038,94.373,94.231,4.491]
["bitfinex","SOLUSD",1642896425507,6.61311038,94.383,94.241,6.0]
["bitfinex","SOLUSD",1642896425708,45.44883841,94.382,94.242,4.241]
["bitfinex","SOLUSD",1642896425908,15.9155,94.38,94.29,15.9126]
["bitfinex","SOLUSD",1642896426111,13.20443617,94.405,94.29,15.9126]
["bitfinex","SOLUSD",1642896426508,18.97805551,94.404,94.27,53.0419]
["bitfinex","SOLUSD",1642896426709,18.97805551,94.404,94.244,148.4672]
["bitfinex","SOLUSD",1642896426908,32.18249168,94.403,94.243,23.3307]
["bitfinex","SOLUSD",1642896427108,28.3629,94.39,94.243,23.3307]
["bitfinex","SOLUSD",1642896427508,33.55471391,94.389,94.243,23.3307]
["bitfinex","SOLUSD",1642896427711,43.10985396,94.389,94.243,23.3307]
["bitfinex","SOLUSD",1642896427909,42.02113974,94.387,94.244,21.14319647]
["bitfinex","SOLUSD",1642896428109,42.02113974,94.387,94.244,27.02319647]
["bitfinex","SOLUSD",1642896428310,16.96214843,94.386,94.244,27.02319647]
["bitfinex","SOLUSD",1642896429012,15.9167,94.37,94.25,15.9199]
["bitfinex","SOLUSD",1642896429311,15.9167,94.37,94.251,4.491]
["bitfinex","SOLUSD",1642896429511,15.9167,94.37,94.251,4.241]
["bitfinex","SOLUSD",1642896429711,15.9167,94.37,94.252,0.25]
["bitfinex","SOLUSD",1642896429914,15.9167,94.37,94.253,4.241]
["bitfinex","SOLUSD",1642896430114,42.02113974,94.387,94.26,15.9174]
["bitfinex","SOLUSD",1642896430314,1.82954036,94.4,94.263,6.0]
["bitfinex","SOLUSD",1642896430512,1.82954036,94.4,94.271,6.0]
["bitfinex","SOLUSD",1642896430716,1.82954036,94.4,94.28,12.45]
["bitfinex","SOLUSD",1642896430912,1.82954036,94.4,94.281,110.289]
["bitfinex","SOLUSD",1642896431114,15.9001,94.47,94.308,0.32294813]
["bitfinex","SOLUSD",1642896431317,44.28193741,94.469,94.32,12.45]
["bitfinex","SOLUSD",1642896431515,44.28193741,94.469,94.33,6.0]
["bitfinex","SOLUSD",1642896431718,44.28193741,94.469,94.34,12.45]
["bitfinex","SOLUSD",1642896431915,44.28193741,94.469,94.341,18.88653425]
["bitfinex","SOLUSD",1642896432117,44.28193741,94.469,94.351,6.0]
["bitfinex","SOLUSD",1642896432315,44.28193741,94.469,94.38,15.8984]
["bitfinex","SOLUSD",1642896432519,44.28193741,94.469,94.381,4.53528868]
["bitfinex","SOLUSD",1642896432917,44.28193741,94.469,94.381,1e-08]
["bitfinex","SOLUSD",1642896433117,14.5766584,94.479,94.381,1e-08]
["bitfinex","SOLUSD",1642896433517,14.5766584,94.479,94.39,15.8958]
["bitfinex","SOLUSD",1642896433718,16.93832506,94.499,94.391,4.235]
["bitfinex","SOLUSD",1642896433918,16.93832506,94.499,94.391,4.485]
["bitfinex","SOLUSD",1642896434119,18.00721395,94.519,94.4,12.45]
["bitfinex","SOLUSD",1642896434318,18.00721395,94.519,94.401,10.485]
["bitfinex","SOLUSD",1642896434527,5.0,94.69,94.448,0.31885172]
["bitfinex","SOLUSD",1642896434721,10.0,94.68,94.449,4.23]
["bitfinex","SOLUSD",1642896434918,223.9631,94.686,94.449,4.23]
["bitfinex","SOLUSD",1642896434919,18.05992621,94.648,94.46,12.45]
["bitfinex","SOLUSD",1642896435123,36.09296558,94.647,94.471,12.62721389]
["bitfinex","SOLUSD",1642896435318,37.78493103,94.647,94.472,4.48]
["bitfinex","SOLUSD",1642896435519,19.08548176,94.646,94.482,6.0]
["bitfinex","SOLUSD",1642896435719,48.13364808,94.646,94.473,4.229]
["bitfinex","SOLUSD",1642896435920,31.33085468,94.645,94.473,4.229]
["bitfinex","SOLUSD",1642896436119,15.8752,94.63,94.473,4.229]
["bitfinex","SOLUSD",1642896436319,12.45,94.62,94.473,4.229]
["bitfinex","SOLUSD",1642896436523,1.90432232,94.56,94.412,24.4065]
["bitfinex","SOLUSD",1642896436720,1.90432232,94.56,94.41,12.45]
["bitfinex","SOLUSD",1642896436721,1.90432232,94.56,94.402,71.4775]
["bitfinex","SOLUSD",1642896436924,1.90432232,94.56,94.402,22.5633]
["bitfinex","SOLUSD",1642896437121,43.51778206,94.539,94.403,9.61891253]
["bitfinex","SOLUSD",1642896437320,43.51778206,94.539,94.403,13.85191253]
["bitfinex","SOLUSD",1642896437725,43.51778206,94.539,94.41,12.45]
["bitfinex","SOLUSD",1642896437921,43.51778206,94.539,94.411,4.233]
["bitfinex","SOLUSD",1642896438120,43.51778206,94.539,94.44,15.887]
["bitfinex","SOLUSD",1642896438321,1.90432232,94.56,94.441,4.233]
["bitfinex","SOLUSD",1642896438723,1.90432232,94.56,94.431,4.232]
["bitfinex","SOLUSD",1642896439024,12.45,94.65,94.45,0.30880693]
["bitfinex","SOLUSD",1642896439227,18.24358183,94.58,94.47,15.8834]
["bitfinex","SOLUSD",1642896439425,46.85909329,94.579,94.471,7.30695024]
["bitfinex","SOLUSD",1642896439629,46.85909329,94.579,94.481,6.0]
["bitfinex","SOLUSD",1642896439825,19.93404797,94.578,94.481,6.0]
["bitfinex","SOLUSD",1642896440027,19.93404797,94.578,94.482,0.25]
["bitfinex","SOLUSD",1642896440228,19.93404797,94.578,94.483,4.231]
["bitfinex","SOLUSD",1642896440429,19.93404797,94.578,94.5,15.8769]
["bitfinex","SOLUSD",1642896440626,15.99410736,94.601,94.501,4.231]
["bitfinex","SOLUSD",1642896440826,12.45,94.7,94.502,73.2945]
["bitfinex","SOLUSD",1642896441029,20.63858978,94.698,94.528,0.30701582]
["bitfinex","SOLUSD",1642896441228,20.63858978,94.698,94.53,5.0]
["bitfinex","SOLUSD",1642896441429,39.6516663,94.697,94.531,3.07595024]
["bitfinex","SOLUSD",1642896441631,15.8664,94.67,94.55,15.8684]
["bitfinex","SOLUSD",1642896441831,15.8664,94.67,94.551,9.55965075]
["bitfinex","SOLUSD",1642896441832,36.79602988,94.669,94.551,9.55965075]
["bitfinex","SOLUSD",1642896442253,20.63858978,94.668,94.55,15.8684]
["bitfinex","SOLUSD",1642896442455,56.89971943,94.668,94.55,15.8684]
["bitfinex","SOLUSD",1642896442756,15.8684,94.66,94.53,15.8724]
["bitfinex","SOLUSD",1642896442956,15.8684,94.66,94.54,6.0]
["bitfinex","SOLUSD",1642896443160,24.79595327,94.659,94.54,6.0]
["bitfinex","SOLUSD",1642896443356,33.63480385,94.659,94.54,6.0]
["bitfinex","SOLUSD",1642896443557,26.81711172,94.658,94.54,6.0]
["bitfinex","SOLUSD",1642896443758,26.81711172,94.658,94.52,6.0]
["bitfinex","SOLUSD",1642896443956,24.1892866,94.657,94.52,6.0]
["bitfinex","SOLUSD",1642896444156,15.8701,94.65,94.49,12.45]
["bitfinex","SOLUSD",1642896444356,145.97291466,94.649,94.482,24.8459]
["bitfinex","SOLUSD",1642896444562,161.32335068,94.649,94.482,24.8459]
["bitfinex","SOLUSD",1642896444758,191.3838202,94.649,94.483,4.229]
["bitfinex","SOLUSD",1642896444957,48.03197997,94.648,94.462,4.229]
["bitfinex","SOLUSD",1642896445156,15.8818,94.6,94.49,15.8792]
["bitfinex","SOLUSD",1642896445358,42.44537075,94.599,94.49,15.8792]
["bitfinex","SOLUSD",1642896445558,63.05507165,94.599,94.473,4.23]
["bitfinex","SOLUSD",1642896445758,78.40550767,94.599,94.472,10.65169165]
["bitfinex","SOLUSD",1642896445957,33.94422984,94.598,94.473,4.231]
["bitfinex","SOLUSD",1642896446157,46.01607289,94.598,94.473,4.231]
["bitfinex","SOLUSD",1642896446358,12.07184305,94.598,94.473,4.231]
["bitfinex","SOLUSD",1642896446558,51.28422133,94.599,94.473,4.231]
["bitfinex","SOLUSD",1642896446559,42.44537075,94.599,94.48,15.8816]
["bitfinex","SOLUSD",1642896446759,22.19919295,94.598,94.473,4.231]
["bitfinex","SOLUSD",1642896447360,22.19919295,94.598,94.472,10.65169165]
["bitfinex","SOLUSD",1642896447561,2.01590708,94.597,94.472,10.65169165]
["bitfinex","SOLUSD",1642896448061,15.8788,94.59,94.48,15.8815]
["bitfinex","SOLUSD",1642896448459,15.8788,94.59,94.472,10.65169165]
["bitfinex","SOLUSD",1642896448661,20.57760825,94.589,94.472,10.65169165]
["bitfinex","SOLUSD",1642896449062,36.21004173,94.559,94.448,46.0181]
["bitfinex","SOLUSD",1642896449465,13.08300903,94.558,94.448,46.0181]
["bitfinex","SOLUSD",1642896449863,450.33214437,94.795,94.606,777.2]
["bitfinex","SOLUSD",1642896450364,11.59634731,94.794,94.61,12.45]
["bitfinex","SOLUSD",1642896450565,450.33214437,94.795,94.61,12.45]
["bitfinex","SOLUSD",1642896450865,450.33214437,94.795,94.648,0.31948473]
["bitfinex","SOLUSD",1642896450866,37.91314794,94.794,94.648,0.31948473]
["bitfinex","SOLUSD",1642896451063,37.91314794,94.794,94.668,0.31582761]
["bitfinex","SOLUSD",1642896451264,37.91314794,94.794,94.68,12.45]
["bitfinex","SOLUSD",1642896451465,37.91314794,94.794,94.681,20.5755209]
["bitfinex","SOLUSD",1642896451664,22.96575232,94.794,94.691,39.0]
["bitfinex","SOLUSD",1642896451963,22.96575232,94.794,94.692,0.12025]
["bitfinex","SOLUSD",1642896452164,22.96575232,94.794,94.72,15.8394]
["bitfinex","SOLUSD",1642896452365,22.96575232,94.794,94.691,6.0]
["bitfinex","SOLUSD",1642896452563,22.96575232,94.794,94.692,6.0]
["bitfinex","SOLUSD",1642896452766,22.96575232,94.794,94.681,20.5755209]
["bitfinex","SOLUSD",1642896453465,22.96575232,94.794,94.66,12.45]
["bitfinex","SOLUSD",1642896453865,22.96575232,94.794,94.661,4.472]
["bitfinex","SOLUSD",1642896454065,22.96575232,94.794,94.661,26.83349944]
["bitfinex","SOLUSD",1642896454267,22.96575232,94.794,94.67,15.849]
["bitfinex","SOLUSD",1642896454467,22.96575232,94.794,94.671,32.60180536]
["bitfinex","SOLUSD",1642896454665,24.9816594,94.794,94.671,32.60180536]
["bitfinex","SOLUSD",1642896455067,22.96575232,94.794,94.671,32.60180536]
["bitfinex","SOLUSD",1642896455467,22.96575232,94.794,94.67,15.849]
["bitfinex","SOLUSD",1642896455667,22.96575232,94.794,94.65,15.8518]
["bitfinex","SOLUSD",1642896455869,22.96575232,94.794,94.64,85.88059236]
["bitfinex","SOLUSD",1642896455870,12.45,94.79,94.64,20.59559236]
["bitfinex","SOLUSD",1642896456067,12.45,94.79,94.625,10.77398239]
["bitfinex","SOLUSD",1642896456266,12.45,94.79,94.622,4.222]
["bitfinex","SOLUSD",1642896456267,2.01590708,94.789,94.622,4.222]
["bitfinex","SOLUSD",1642896456468,2.01590708,94.789,94.623,34.94268277]
["bitfinex","SOLUSD",1642896457069,107.81590708,94.789,94.623,34.94268277]
["bitfinex","SOLUSD",1642896457269,12.45,94.79,94.63,15.8552]
["bitfinex","SOLUSD",1642896457469,22.96575232,94.794,94.63,15.8552]
["bitfinex","SOLUSD",1642896457470,22.96575232,94.794,94.64,12.45]
["bitfinex","SOLUSD",1642896457670,22.96575232,94.794,94.641,8.29003599]
["bitfinex","SOLUSD",1642896457969,22.96575232,94.794,94.641,29.13562835]
["bitfinex","SOLUSD",1642896458169,22.96575232,94.794,94.653,0.32322797]
["bitfinex","SOLUSD",1642896458372,12.45,94.86,94.68,15.8474]
["bitfinex","SOLUSD",1642896458571,12.45,94.87,94.69,18.45]
["bitfinex","SOLUSD",1642896458772,12.45,94.87,94.691,4.47]
["bitfinex","SOLUSD",1642896458971,12.45,94.87,94.691,10.47]
["bitfinex","SOLUSD",1642896459170,2.01590708,94.869,94.692,6.0]
["bitfinex","SOLUSD",1642896459371,45.45951604,94.868,94.702,34.94268277]
["bitfinex","SOLUSD",1642896459570,15.8406,94.86,94.71,15.8401]
["bitfinex","SOLUSD",1642896459769,15.8406,94.86,94.702,34.94268277]
["bitfinex","SOLUSD",1642896459770,43.28508606,94.849,94.702,34.94268277]
["bitfinex","SOLUSD",1642896460373,2.01590708,94.848,94.702,34.94268277]
["bitfinex","SOLUSD",1642896460572,43.28508606,94.849,94.702,34.94268277]
["bitfinex","SOLUSD",1642896461272,105.8,94.828,94.69,15.8461]
["bitfinex","SOLUSD",1642896461575,105.8,94.828,94.657,4.221]
["bitfinex","SOLUSD",1642896461773,2.01590708,94.827,94.645,20.59559236]
["bitfinex","SOLUSD",1642896461974,0.56218288,94.827,94.645,20.59559236]
["bitfinex","SOLUSD",1642896462273,2.01590708,94.826,94.672,39.54891993]
["bitfinex","SOLUSD",1642896462474,15.8474,94.82,94.68,15.848]
["bitfinex","SOLUSD",1642896462675,38.34659983,94.829,94.68,15.848]
["bitfinex","SOLUSD",1642896462972,38.34659983,94.829,94.672,62.16041937]
["bitfinex","SOLUSD",1642896462973,38.34659983,94.829,94.681,45.33401965]
["bitfinex","SOLUSD",1642896463173,38.34659983,94.829,94.683,6.0]
["bitfinex","SOLUSD",1642896463373,38.34659983,94.829,94.692,3.68379883]
["bitfinex","SOLUSD",1642896463576,38.34659983,94.829,94.694,6.0]
["bitfinex","SOLUSD",1642896463776,38.34659983,94.829,94.695,4.221]
["bitfinex","SOLUSD",1642896463975,38.34659983,94.829,94.721,35.17547702]
["bitfinex","SOLUSD",1642896465282,38.34659983,94.829,94.73,15.8396]
["bitfinex","SOLUSD",1642896468183,5.806415,94.881,94.731,4.22]
["bitfinex","SOLUSD",1642896468384,5.806415,94.89,94.77,15.8313]
["bitfinex","SOLUSD",1642896468589,5.806415,94.897,94.76,12.45]
["bitfinex","SOLUSD",1642896468983,5.806415,94.902,94.76,12.45]
["bitfinex","SOLUSD",1642896469183,47.2637208,94.901,94.761,8.05724174]
["bitfinex","SOLUSD",1642896469383,47.2637208,94.901,94.77,15.8313]
["bitfinex","SOLUSD",1642896469584,47.2637208,94.901,94.771,4.217]
["bitfinex","SOLUSD",1642896469787,2.01590708,94.9,94.771,4.217]
["bitfinex","SOLUSD",1642896470185,47.2637208,94.901,94.763,4.217]
["bitfinex","SOLUSD",1642896470384,105.8,94.9,94.763,4.467]
["bitfinex","SOLUSD",1642896470584,111.62719539,94.9,94.763,4.467]
["bitfinex","SOLUSD",1642896470786,5.82719539,94.899,94.763,4.467]
["bitfinex","SOLUSD",1642896470984,7.84310247,94.899,94.763,4.217]
["bitfinex","SOLUSD",1642896471190,107.81590708,94.898,94.762,24.0927]
["bitfinex","SOLUSD",1642896471389,113.64310247,94.898,94.74,12.45]
["bitfinex","SOLUSD",1642896471586,5.806415,94.893,94.74,12.45]
["bitfinex","SOLUSD",1642896471786,5.806415,94.891,94.74,12.45]
["bitfinex","SOLUSD",1642896472089,111.606415,94.89,94.741,38.23101477]
["bitfinex","SOLUSD",1642896472288,113.62232208,94.89,94.741,38.23101477]
["bitfinex","SOLUSD",1642896472485,15.8372,94.87,94.75,15.8354]
["bitfinex","SOLUSD",1642896472686,105.8,94.869,94.74,12.45]
["bitfinex","SOLUSD",1642896472889,107.81590708,94.869,94.734,4.218]
["bitfinex","SOLUSD",1642896473087,2.01590708,94.868,94.734,4.218]
["bitfinex","SOLUSD",1642896473289,7.85257868,94.868,94.734,4.218]
["bitfinex","SOLUSD",1642896473488,47.93280528,94.867,94.735,38.7363421]
["bitfinex","SOLUSD",1642896473690,47.93280528,94.867,94.736,105.8]
["bitfinex","SOLUSD",1642896473888,47.93280528,94.867,94.751,4.49637666]
["bitfinex","SOLUSD",1642896474187,47.93280528,94.867,94.78,15.8305]
["bitfinex","SOLUSD",1642896474790,2.01590708,94.866,94.76,12.45]
["bitfinex","SOLUSD",1642896476100,2.01590708,94.866,94.76,28.2837]
["bitfinex","SOLUSD",1642896476298,47.93280528,94.867,94.761,4.468]
["bitfinex","SOLUSD",1642896476497,5.806415,94.884,94.761,4.468]
["bitfinex","SOLUSD",1642896476699,5.806415,94.884,94.762,24.5995]
["bitfinex","SOLUSD",1642896476899,5.806415,94.879,94.763,0.25]
["bitfinex","SOLUSD",1642896477097,5.806415,94.88,94.763,20.60581458]
["bitfinex","SOLUSD",1642896477301,5.806415,94.88,94.764,20.35581458]
["bitfinex","SOLUSD",1642896477499,49.35774277,94.879,94.791,12.86687866]
["bitfinex","SOLUSD",1642896477700,49.35774277,94.879,94.791,17.08387866]
["bitfinex","SOLUSD",1642896477901,5.806415,94.89,94.792,0.25]
["bitfinex","SOLUSD",1642896478100,14.87962513,94.954,94.793,4.217]
["bitfinex","SOLUSD",1642896478101,5.806415,94.902,94.793,4.217]
["bitfinex","SOLUSD",1642896478303,5.806415,94.902,94.794,0.25]
["bitfinex","SOLUSD",1642896478501,5.806415,94.912,94.803,6.0]
["bitfinex","SOLUSD",1642896478702,5.806415,94.92,94.81,28.2744]
["bitfinex","SOLUSD",1642896478906,5.806415,94.928,94.811,34.8318401]
["bitfinex","SOLUSD",1642896479104,5.806415,94.899,94.838,0.30462448]
["bitfinex","SOLUSD",1642896479303,14.87962513,94.98,94.858,0.31454091]
["bitfinex","SOLUSD",1642896479503,23.8074002,95.008,94.87,12.45]
["bitfinex","SOLUSD",1642896479504,14.87962513,94.994,94.87,12.45]
["bitfinex","SOLUSD",1642896479703,5.92220276,95.007,94.871,4.213]
["bitfinex","SOLUSD",1642896479904,39.08638785,94.993,94.872,12.86687866]
["bitfinex","SOLUSD",1642896480105,14.87962513,95.011,94.872,12.86687866]
["bitfinex","SOLUSD",1642896480106,14.87962513,95.011,94.89,15.8038]
["bitfinex","SOLUSD",1642896480307,17.67629293,94.992,94.9,12.45]
["bitfinex","SOLUSD",1642896480504,0.00962513,95.011,94.91,12.45]
["bitfinex","SOLUSD",1642896480707,5.92220276,95.039,94.92,12.45]
["bitfinex","SOLUSD",1642896480906,23.8074002,95.07,94.945,0.30423685]
["bitfinex","SOLUSD",1642896481107,36.22280481,95.069,94.96,15.7876]
["bitfinex","SOLUSD",1642896481306,11.75409017,95.068,94.97,12.45]
["bitfinex","SOLUSD",1642896481512,23.8074002,95.124,94.971,10.208]
["bitfinex","SOLUSD",1642896481705,23.8074002,95.124,94.971,4.458]
["bitfinex","SOLUSD",1642896481905,2.01590708,95.123,94.971,4.208]
["bitfinex","SOLUSD",1642896482104,2.01590708,95.123,95.0,15.7865]
["bitfinex","SOLUSD",1642896482306,2.01590708,95.123,94.99,52.6215]
["bitfinex","SOLUSD",1642896482307,23.8074002,95.124,94.99,65.0715]
["bitfinex","SOLUSD",1642896482509,2.01590708,95.123,94.99,65.0715]
["bitfinex","SOLUSD",1642896482912,2.01590708,95.123,94.99,12.45]
["bitfinex","SOLUSD",1642896483306,53.50697616,95.122,94.99,12.45]
["bitfinex","SOLUSD",1642896483521,11.75409017,95.121,94.934,4.208]
["bitfinex","SOLUSD",1642896483924,105.8,95.119,94.96,12.45]
["bitfinex","SOLUSD",1642896484124,11.75409017,95.118,94.96,12.45]
["bitfinex","SOLUSD",1642896484319,13.76999725,95.118,94.96,12.45]
["bitfinex","SOLUSD",1642896484520,2.01590708,95.118,94.96,12.45]
["bitfinex","SOLUSD",1642896484719,2.01590708,95.117,94.96,12.45]
["bitfinex","SOLUSD",1642896484919,11.75409017,95.121,95.007,0.30722214]
["bitfinex","SOLUSD",1642896485120,23.8074002,95.124,95.06,155.6]
["bitfinex","SOLUSD",1642896485328,23.3387041,95.262,95.07,12.45]
["bitfinex","SOLUSD",1642896485522,73.7739,95.277,95.08,155.6]
["bitfinex","SOLUSD",1642896485722,73.7739,95.277,95.09,12.45]
["bitfinex","SOLUSD",1642896485921,44.95415561,95.199,95.091,43.82809256]
["bitfinex","SOLUSD",1642896486132,44.95415561,95.199,95.1,155.6]
["bitfinex","SOLUSD",1642896486320,44.95415561,95.199,95.11,12.45]
["bitfinex","SOLUSD",1642896486521,44.95415561,95.199,95.11,11.95]
["bitfinex","SOLUSD",1642896488120,15.7813,95.18,95.074,0.0005]
["bitfinex","SOLUSD",1642896488321,44.95415561,95.199,95.1,12.45]
["bitfinex","SOLUSD",1642896488520,44.95415561,95.199,95.07,12.45]
["bitfinex","SOLUSD",1642896488722,44.95415561,95.199,95.03,12.45]
["bitfinex","SOLUSD",1642896488922,12.44999999,95.064,95.051,23.69538128]
["bitfinex","SOLUSD",1642896489122,52.639,95.14,95.062,37.0]
["bitfinex","SOLUSD",1642896489324,5.0,95.2,95.062,37.0]
["bitfinex","SOLUSD",1642896489823,5.0,95.2,95.063,0.25]
["bitfinex","SOLUSD",1642896490025,35.35306567,95.199,95.065,38.36944693]
["bitfinex","SOLUSD",1642896490229,35.35306567,95.199,95.081,105.8]
["bitfinex","SOLUSD",1642896490428,35.35306567,95.199,95.09,12.45]
["bitfinex","SOLUSD",1642896490627,35.35306567,95.199,95.1,12.45]
["bitfinex","SOLUSD",1642896491227,35.35306567,95.199,95.1,28.2281]
["bitfinex","SOLUSD",1642896492830,35.35306567,95.199,95.1,12.45]
["bitfinex","SOLUSD",1642896493229,40.0,95.158,95.07,12.45]
["bitfinex","SOLUSD",1642896493433,15.7843,95.15,95.07,12.45]
["bitfinex","SOLUSD",1642896493631,37.24354399,95.149,95.07,12.45]
["bitfinex","SOLUSD",1642896494031,37.24354399,95.149,95.09,15.7788]
["bitfinex","SOLUSD",1642896494333,37.24354399,95.149,95.08,12.45]
["bitfinex","SOLUSD",1642896494530,15.7861,95.14,95.07,12.45]
["bitfinex","SOLUSD",1642896494730,37.24354399,95.149,95.06,12.45]
["bitfinex","SOLUSD",1642896495633,15.7856,95.14,94.98,12.45]
["bitfinex","SOLUSD",1642896496030,15.7856,95.14,94.98,28.2464]
["bitfinex","SOLUSD",1642896496233,15.7856,95.14,94.981,4.207]
["bitfinex","SOLUSD",1642896496430,15.7856,95.14,94.981,43.83821057]
["bitfinex","SOLUSD",1642896496632,15.7856,95.14,94.981,4.207]
["bitfinex","SOLUSD",1642896497034,28.2356,95.14,94.981,4.207]
["bitfinex","SOLUSD",1642896497233,38.44766903,95.14,94.981,4.207]
["bitfinex","SOLUSD",1642896497634,18.03754984,95.139,94.982,48.81126798]
["bitfinex","SOLUSD",1642896497833,15.8004,95.1,94.982,48.81126798]
["bitfinex","SOLUSD",1642896498034,35.18076542,95.099,94.982,48.81126798]
["bitfinex","SOLUSD",1642896498634,35.18076542,95.099,94.953,70.7128]
["bitfinex","SOLUSD",1642896498835,35.18076542,95.099,94.787,49.50316529]
["bitfinex","SOLUSD",1642896498836,35.18076542,95.099,94.917,4.208]
["bitfinex","SOLUSD",1642896499042,15.7956,95.08,94.917,4.208]
["bitfinex","SOLUSD",1642896499235,15.7956,95.08,94.92,12.45]
["bitfinex","SOLUSD",1642896499636,36.62683582,95.079,94.921,44.38720463]
["bitfinex","SOLUSD",1642896500036,15.809,95.04,94.921,44.38720463]
["bitfinex","SOLUSD",1642896500236,45.40760015,95.039,94.922,105.8]
["bitfinex","SOLUSD",1642896500637,45.40760015,95.039,94.921,44.38720463]
["bitfinex","SOLUSD",1642896501638,15.8066,95.02,94.921,44.38720463]
["bitfinex","SOLUSD",1642896501840,47.02350708,95.024,94.922,4.211]
["bitfinex","SOLUSD",1642896502040,47.02350708,95.024,94.922,6.22690708]
["bitfinex","SOLUSD",1642896502237,47.02350708,95.024,94.922,2.01590708]
["bitfinex","SOLUSD",1642896502437,47.02350708,95.024,94.921,44.38720463]
["bitfinex","SOLUSD",1642896502937,15.8,95.06,94.939,0.30985262]
["bitfinex","SOLUSD",1642896503137,15.8,95.06,94.95,12.45]
["bitfinex","SOLUSD",1642896503741,37.67731289,95.059,94.961,39.06192462]
["bitfinex","SOLUSD",1642896503938,15.8008,95.05,94.961,39.06192462]
["bitfinex","SOLUSD",1642896504338,37.67731289,95.059,94.961,39.06192462]
["bitfinex","SOLUSD",1642896504540,37.67731289,95.059,94.97,12.45]
["bitfinex","SOLUSD",1642896504740,22.7975,95.128,94.971,4.208]
["bitfinex","SOLUSD",1642896504939,15.7932,95.1,95.0,15.7927]
["bitfinex","SOLUSD",1642896505141,15.7932,95.1,95.0,28.2427]
["bitfinex","SOLUSD",1642896505538,55.05480922,95.13,95.0,28.2427]
["bitfinex","SOLUSD",1642896505740,40.21650964,95.099,95.001,51.07020124]
["bitfinex","SOLUSD",1642896505939,0.09090909,95.159,95.04,15.7846]
["bitfinex","SOLUSD",1642896506139,23.33351279,95.227,95.05,12.45]
["bitfinex","SOLUSD",1642896506338,149.7271,95.228,95.05,12.45]
["bitfinex","SOLUSD",1642896506538,3.82503273,95.216,95.05,12.45]
["bitfinex","SOLUSD",1642896506742,52.6033,95.19,95.05,12.45]
["bitfinex","SOLUSD",1642896506939,49.09422895,95.199,95.05,12.45]
["bitfinex","SOLUSD",1642896507141,15.7832,95.16,95.041,4.206]
["bitfinex","SOLUSD",1642896507338,15.54194,95.16,95.041,4.206]
["bitfinex","SOLUSD",1642896507739,15.54194,95.16,95.04,12.45]
["bitfinex","SOLUSD",1642896507939,41.4496498,95.159,95.041,43.44885272]
["bitfinex","SOLUSD",1642896508140,41.4496498,95.159,95.05,15.7857]
["bitfinex","SOLUSD",1642896508339,41.4496498,95.159,95.06,12.45]
["bitfinex","SOLUSD",1642896508540,110.8,95.2,95.061,44.66536606]
["bitfinex","SOLUSD",1642896508541,2.61164,95.2,95.061,44.66536606]
["bitfinex","SOLUSD",1642896508744,23.59111325,95.199,95.061,46.68127314]
["bitfinex","SOLUSD",1642896508944,2.61164,95.2,95.062,2.26590708]
["bitfinex","SOLUSD",1642896509240,2.61164,95.2,95.063,4.204]
["bitfinex","SOLUSD",1642896509442,2.61164,95.2,95.063,6.21990708]
["bitfinex","SOLUSD",1642896509772,37.50763132,95.199,95.064,0.25]
["bitfinex","SOLUSD",1642896509941,49.46981952,95.182,95.065,4.204]
["bitfinex","SOLUSD",1642896510141,49.46981952,95.182,95.081,43.44885272]
["bitfinex","SOLUSD",1642896510341,49.46981952,95.182,95.09,12.45]
["bitfinex","SOLUSD",1642896510543,49.20534952,95.182,95.09,12.45]
["bitfinex","SOLUSD",1642896510742,8.84424368,95.183,95.09,12.45]
["bitfinex","SOLUSD",1642896510942,8.84424368,95.183,95.091,4.204]
["bitfinex","SOLUSD",1642896511143,0.00424368,95.198,95.1,15.7756]
["bitfinex","SOLUSD",1642896511446,0.00424368,95.198,95.111,105.8]
["bitfinex","SOLUSD",1642896511645,2.61164,95.2,95.111,105.8]
["bitfinex","SOLUSD",1642896511646,2.61164,95.2,95.12,12.45]
["bitfinex","SOLUSD",1642896511842,2.61164,95.2,95.121,0.25]
["bitfinex","SOLUSD",1642896512042,2.61164,95.2,95.12,28.222]
["bitfinex","SOLUSD",1642896512441,2.61164,95.2,95.12,12.45]
["bitfinex","SOLUSD",1642896512843,2.61164,95.2,95.12,1e-08]
["bitfinex","SOLUSD",1642896513243,18.38744,95.2,95.12,1e-08]
["bitfinex","SOLUSD",1642896513642,18.38744,95.2,95.112,4.203]
["bitfinex","SOLUSD",1642896514045,18.38744,95.2,95.08,12.45]
["bitfinex","SOLUSD",1642896514242,18.38744,95.2,95.09,12.45]
["bitfinex","SOLUSD",1642896514443,18.38744,95.2,95.1,12.45]
["bitfinex","SOLUSD",1642896514642,18.38744,95.2,95.11,12.45]
["bitfinex","SOLUSD",1642896514846,18.38744,95.2,95.12,12.45]
["bitfinex","SOLUSD",1642896516446,2.61164,95.2,95.12,28.2218]
["bitfinex","SOLUSD",1642896516644,2.61164,95.2,95.121,36.94705922]
["bitfinex","SOLUSD",1642896516845,2.61164,95.2,95.12,12.45]
["bitfinex","SOLUSD",1642896517450,18.38754,95.2,95.12,12.45]
["bitfinex","SOLUSD",1642896519449,18.38754,95.2,95.09,12.45]
["bitfinex","SOLUSD",1642896519650,18.38754,95.2,95.049,4.203]
["bitfinex","SOLUSD",1642896519651,18.38754,95.2,95.07,12.45]
["bitfinex","SOLUSD",1642896519952,29.78405348,95.2,95.07,12.45]
["bitfinex","SOLUSD",1642896520352,31.79996056,95.2,95.064,23.4206]
["bitfinex","SOLUSD",1642896520749,29.78405348,95.2,95.064,23.4206]
["bitfinex","SOLUSD",1642896522154,18.38754,95.2,95.064,23.4206]
["bitfinex","SOLUSD",1642896522658,2.61164,95.2,95.065,2.26590708]
["bitfinex","SOLUSD",1642896523056,2.61164,95.2,95.066,4.204]
["bitfinex","SOLUSD",1642896523256,2.61164,95.2,95.08,12.45]
["bitfinex","SOLUSD",1642896523456,2.61164,95.2,95.082,36.12301338]
["bitfinex","SOLUSD",1642896523862,18.38724,95.2,95.08,12.45]
["bitfinex","SOLUSD",1642896524058,18.38724,95.2,95.064,23.4206]
["bitfinex","SOLUSD",1642896524258,2.94643311,95.129,95.064,23.4206]
["bitfinex","SOLUSD",1642896524460,2.94643311,95.123,95.064,23.4206]
["bitfinex","SOLUSD",1642896524659,2.94643311,95.122,95.064,23.4206]
["bitfinex","SOLUSD",1642896524875,2.94643311,95.123,95.065,39.19520215]
["bitfinex","SOLUSD",1642896525077,2.94643311,95.132,95.065,41.21110923]
["bitfinex","SOLUSD",1642896525277,3.311e-05,95.132,95.066,110.256]
["bitfinex","SOLUSD",1642896525475,2.61164,95.2,95.08,12.45]
["bitfinex","SOLUSD",1642896525678,2.61164,95.2,95.081,110.004]
["bitfinex","SOLUSD",1642896525877,2.61164,95.2,95.081,110.254]
["bitfinex","SOLUSD",1642896526278,37.81081509,95.199,95.082,37.70716374]
["bitfinex","SOLUSD",1642896526479,37.81081509,95.199,95.11,15.7727]
["bitfinex","SOLUSD",1642896526676,37.81081509,95.199,95.12,12.45]
["bitfinex","SOLUSD",1642896526879,37.81081509,95.199,95.13,12.45]
["bitfinex","SOLUSD",1642896528277,37.81081509,95.199,95.101,4.203]
["bitfinex","SOLUSD",1642896528278,15.7785,95.19,95.11,12.45]
["bitfinex","SOLUSD",1642896528477,37.81081509,95.199,95.111,45.05631797]
["bitfinex","SOLUSD",1642896529077,2.61164,95.2,95.112,4.203]
["bitfinex","SOLUSD",1642896529479,2.61164,95.2,95.113,2.01590708]
["bitfinex","SOLUSD",1642896529680,2.61164,95.2,95.114,4.203]
["bitfinex","SOLUSD",1642896529879,2.61164,95.2,95.115,0.25]
["bitfinex","SOLUSD",1642896530081,2.61164,95.2,95.12,15.7709]
["bitfinex","SOLUSD",1642896530082,35.89542599,95.199,95.12,15.7709]
["bitfinex","SOLUSD",1642896530381,35.89542599,95.199,95.131,39.1173708]
["bitfinex","SOLUSD",1642896531684,35.89542599,95.199,95.13,12.45]
["bitfinex","SOLUSD",1642896532081,35.89542599,95.199,95.11,12.45]
["bitfinex","SOLUSD",1642896532280,35.89542599,95.199,95.069,105.8]
["bitfinex","SOLUSD",1642896532482,35.89542599,95.199,95.08,12.45]
["bitfinex","SOLUSD",1642896532684,35.89542599,95.199,95.085,38.16731998]
["bitfinex","SOLUSD",1642896533085,35.89542599,95.199,95.085,37.66731998]
["bitfinex","SOLUSD",1642896533285,35.89542599,95.199,95.09,15.7758]
["bitfinex","SOLUSD",1642896533501,35.89542599,95.199,95.1,12.45]
["bitfinex","SOLUSD",1642896533686,35.89542599,95.199,95.102,35.3538249]
["bitfinex","SOLUSD",1642896533887,35.89542599,95.199,95.103,4.203]
["bitfinex","SOLUSD",1642896534087,35.89542599,95.199,95.11,6.0]
["bitfinex","SOLUSD",1642896534287,2.61164,95.2,95.12,12.45]
["bitfinex","SOLUSD",1642896534488,2.61164,95.2,95.13,28.2192]
["bitfinex","SOLUSD",1642896534888,2.61164,95.2,95.13,12.45]
["bitfinex","SOLUSD",1642896535288,2.61164,95.2,95.131,40.64989937]
["bitfinex","SOLUSD",1642896536288,2.61164,95.2,95.132,4.203]
["bitfinex","SOLUSD",1642896538092,14.73691315,95.233,95.14,15.7676]
["bitfinex","SOLUSD",1642896538390,14.73691315,95.233,95.151,105.8]
["bitfinex","SOLUSD",1642896538590,23.55581524,95.307,95.198,0.32011668]
["bitfinex","SOLUSD",1642896538789,15.9349,95.346,95.294,5.48410845]
["bitfinex","SOLUSD",1642896538989,15.9349,95.346,95.21,168.05]
["bitfinex","SOLUSD",1642896538990,5.48410843,95.272,95.27,12.45]
["bitfinex","SOLUSD",1642896539190,5.48410843,95.272,95.261,40.64989937]
["bitfinex","SOLUSD",1642896539389,15.7508,95.35,95.261,40.64989937]
["bitfinex","SOLUSD",1642896539590,23.55581524,95.369,95.261,40.64989937]
["bitfinex","SOLUSD",1642896540189,42.76171496,95.323,95.26,12.45]
["bitfinex","SOLUSD",1642896540589,42.76171496,95.323,95.24,12.45]
["bitfinex","SOLUSD",1642896541591,42.76171496,95.323,95.24,28.2019]
["bitfinex","SOLUSD",1642896542091,24.2646,95.417,95.241,6.21390708]
["bitfinex","SOLUSD",1642896542292,24.2646,95.417,95.241,28.7027]
["bitfinex","SOLUSD",1642896542695,24.2646,95.417,95.241,4.198]
["bitfinex","SOLUSD",1642896542696,52.525,95.37,95.241,4.198]
["bitfinex","SOLUSD",1642896543791,36.37329159,95.323,95.241,4.198]
["bitfinex","SOLUSD",1642896544191,36.37329159,95.323,95.181,47.0331]
["bitfinex","SOLUSD",1642896544392,14.46675664,95.36,95.181,47.0331]
["bitfinex","SOLUSD",1642896544393,8.69574511,95.356,95.181,47.0331]
["bitfinex","SOLUSD",1642896545191,20.48699032,95.356,95.181,47.0331]
["bitfinex","SOLUSD",1642896545391,41.28831001,95.323,95.182,38.94319503]
["bitfinex","SOLUSD",1642896545994,15.761,95.32,95.19,15.7629]
["bitfinex","SOLUSD",1642896546194,15.761,95.32,95.17,12.45]
["bitfinex","SOLUSD",1642896546492,28.211,95.32,95.152,23.4203]
["bitfinex","SOLUSD",1642896546692,43.90173071,95.32,95.12,12.45]
["bitfinex","SOLUSD",1642896546894,64.41562307,95.319,95.102,24.9194]
["bitfinex","SOLUSD",1642896547094,41.2590019,95.259,95.102,24.9194]
["bitfinex","SOLUSD",1642896547294,12.45,95.25,95.102,24.8994]
["bitfinex","SOLUSD",1642896547492,4.202,95.249,95.102,24.8994]
["bitfinex","SOLUSD",1642896547693,4.202,95.249,95.1,59.61314064]
["bitfinex","SOLUSD",1642896547993,4.202,95.249,95.1,89.36358085]
["bitfinex","SOLUSD",1642896548192,4.202,95.257,95.101,6.21790708]
["bitfinex","SOLUSD",1642896548395,11.79124521,95.258,95.14,15.7683]
["bitfinex","SOLUSD",1642896548596,11.79124521,95.258,95.141,37.86856374]
["bitfinex","SOLUSD",1642896548597,4.2,95.257,95.141,37.86856374]
["bitfinex","SOLUSD",1642896548996,15.7719,95.25,95.141,37.86856374]
["bitfinex","SOLUSD",1642896549197,4.2,95.249,95.141,37.86856374]
["bitfinex","SOLUSD",1642896549397,4.2,95.249,95.102,94.7501]
["bitfinex","SOLUSD",1642896549698,12.45,95.24,95.086,4.202]
["bitfinex","SOLUSD",1642896549898,12.45,95.23,95.062,77.3394]
["bitfinex","SOLUSD",1642896550097,4.203,95.229,95.062,77.3394]
["bitfinex","SOLUSD",1642896550296,15.7839,95.19,95.086,36.69327967]
["bitfinex","SOLUSD",1642896550497,46.85842801,95.189,95.086,36.69327967]
["bitfinex","SOLUSD",1642896550696,42.65442801,95.189,95.086,36.69327967]
["bitfinex","SOLUSD",1642896551100,42.65442801,95.189,95.056,4.204]
["bitfinex","SOLUSD",1642896551298,15.7827,95.18,95.04,12.45]
["bitfinex","SOLUSD",1642896551501,4.205,95.179,95.032,23.8521]
["bitfinex","SOLUSD",1642896551996,105.8,95.179,95.033,40.33225736]
["bitfinex","SOLUSD",1642896552197,16.00915377,95.178,95.033,40.33225736]
["bitfinex","SOLUSD",1642896552401,16.00915377,95.178,95.032,23.8521]
["bitfinex","SOLUSD",1642896552597,16.00915377,95.178,95.003,4.205]
["bitfinex","SOLUSD",1642896552798,15.7903,95.14,95.01,15.7921]
["bitfinex","SOLUSD",1642896552997,15.7903,95.14,95.003,4.205]
["bitfinex","SOLUSD",1642896552998,4.207,95.139,95.003,4.205]
["bitfinex","SOLUSD",1642896553300,0.31652861,95.12,94.96,12.45]
["bitfinex","SOLUSD",1642896553498,12.45,95.11,94.92,12.45]
["bitfinex","SOLUSD",1642896553701,12.45,95.11,94.862,72.341]
["bitfinex","SOLUSD",1642896553702,12.45,95.11,94.895,2.01590708]
["bitfinex","SOLUSD",1642896553703,0.31483419,95.063,94.895,2.01590708]
["bitfinex","SOLUSD",1642896553899,0.31483419,95.063,94.864,4.21]
["bitfinex","SOLUSD",1642896553900,15.808,95.03,94.864,4.21]
["bitfinex","SOLUSD",1642896554100,4.211,95.029,94.862,105.8]
["bitfinex","SOLUSD",1642896554301,4.211,95.029,94.863,4.211]
["bitfinex","SOLUSD",1642896554499,12.09640038,95.028,94.852,473.66538518]
["bitfinex","SOLUSD",1642896554699,51.94832208,95.027,94.863,0.51590708]
["bitfinex","SOLUSD",1642896554899,52.7066,95.02,94.89,15.812]
["bitfinex","SOLUSD",1642896555100,5.0,95.06,94.891,4.212]
["bitfinex","SOLUSD",1642896555301,4.211,95.059,94.891,4.212]
["bitfinex","SOLUSD",1642896555601,4.211,95.105,94.9,6.0]
["bitfinex","SOLUSD",1642896555900,15.7997,95.07,94.94,15.804]
["bitfinex","SOLUSD",1642896556102,38.53110107,95.069,94.941,35.67505262]
["bitfinex","SOLUSD",1642896556306,38.53110107,95.069,94.941,41.8989597]
["bitfinex","SOLUSD",1642896556500,38.53110107,95.069,94.941,37.6909597]
["bitfinex","SOLUSD",1642896556703,38.53110107,95.069,94.942,6.22590708]
["bitfinex","SOLUSD",1642896556902,4.21,95.099,94.942,6.22590708]
["bitfinex","SOLUSD",1642896557102,4.21,95.099,94.97,15.7966]
["bitfinex","SOLUSD",1642896557303,4.208,95.108,94.97,15.7966]
["bitfinex","SOLUSD",1642896557904,47.32329383,95.107,94.971,47.69796141]
["bitfinex","SOLUSD",1642896558104,15.7938,95.1,94.971,45.68205433]
["bitfinex","SOLUSD",1642896558305,4.208,95.099,94.971,45.68205433]
["bitfinex","SOLUSD",1642896558529,22.07618366,95.106,94.971,45.68205433]
["bitfinex","SOLUSD",1642896558906,21.7202483,95.106,94.971,45.68205433]
["bitfinex","SOLUSD",1642896559906,15.7961,95.09,94.971,45.68205433]
["bitfinex","SOLUSD",1642896560108,48.42395132,95.089,94.971,45.68205433]
["bitfinex","SOLUSD",1642896560506,17.5122483,95.088,94.971,45.68205433]
["bitfinex","SOLUSD",1642896560706,4.208,95.087,94.971,45.68205433]
["bitfinex","SOLUSD",1642896561006,15.43570371,95.087,94.971,45.68205433]
["bitfinex","SOLUSD",1642896561209,29.09438805,95.086,94.971,45.68205433]
["bitfinex","SOLUSD",1642896561413,15.8002,95.06,94.971,45.68205433]
["bitfinex","SOLUSD",1642896561608,48.50437558,95.058,94.971,45.68205433]
["bitfinex","SOLUSD",1642896562207,52.6772,95.07,94.971,45.68205433]
["bitfinex","SOLUSD",1642896562407,4.208,95.084,94.971,45.68205433]
["bitfinex","SOLUSD",1642896562609,12.45,95.14,94.972,4.208]
["bitfinex","SOLUSD",1642896562807,96.7318,95.169,94.972,4.208]
["bitfinex","SOLUSD",1642896562808,4.208,95.139,94.972,4.208]
["bitfinex","SOLUSD",1642896563011,12.45,95.15,94.972,4.208]
["bitfinex","SOLUSD",1642896563012,20.38151699,95.141,94.972,4.208]
["bitfinex","SOLUSD",1642896563208,11.22770371,95.138,94.973,2.01590708]
["bitfinex","SOLUSD",1642896563409,4.208,95.137,94.973,2.01590708]
["bitfinex","SOLUSD",1642896563608,24.58951699,95.137,94.973,2.01590708]
["bitfinex","SOLUSD",1642896563809,15.7927,95.11,94.98,15.7978]
["bitfinex","SOLUSD",1642896564111,49.50767021,95.108,94.98,15.7978]
["bitfinex","SOLUSD",1642896564308,4.208,95.107,94.98,15.7978]
["bitfinex","SOLUSD",1642896564911,4.208,95.107,94.99,12.45]
["bitfinex","SOLUSD",1642896565110,4.208,95.135,95.02,15.7842]
["bitfinex","SOLUSD",1642896565310,4.207,95.18,95.021,4.457]
["bitfinex","SOLUSD",1642896565511,24.58851699,95.18,95.021,4.457]
["bitfinex","SOLUSD",1642896565710,4.207,95.18,95.021,4.457]
["bitfinex","SOLUSD",1642896565910,56.75422086,95.179,95.022,47.48281102]
["bitfinex","SOLUSD",1642896566112,4.206,95.178,95.023,4.206]
["bitfinex","SOLUSD",1642896566315,24.58237477,95.178,95.06,15.7833]
["bitfinex","SOLUSD",1642896566513,24.58237477,95.178,95.061,47.05234477]
["bitfinex","SOLUSD",1642896568015,24.58237477,95.178,95.09,15.7787]
["bitfinex","SOLUSD",1642896568216,24.58237477,95.178,95.091,35.17316778]
["bitfinex","SOLUSD",1642896568620,4.206,95.178,95.091,35.17316778]
["bitfinex","SOLUSD",1642896568816,4.204,95.19,95.091,35.17316778]
["bitfinex","SOLUSD",1642896569019,12.49586608,95.2,95.091,35.17316778]
["bitfinex","SOLUSD",1642896569220,4.204,95.22,95.11,15.7763]
["bitfinex","SOLUSD",1642896569415,20.37637477,95.224,95.11,15.7763]
["bitfinex","SOLUSD",1642896569616,43.22363182,95.203,95.111,38.20096326]
["bitfinex","SOLUSD",1642896569818,47.42663182,95.203,95.111,38.20096326]
["bitfinex","SOLUSD",1642896570014,12.4973654,95.202,95.111,38.20096326]
["bitfinex","SOLUSD",1642896570215,15.7786,95.19,95.111,38.20096326]
["bitfinex","SOLUSD",1642896570419,12.4973654,95.202,95.111,38.20096326]
["bitfinex","SOLUSD",1642896571516,15.7766,95.2,95.12,15.7742]
["bitfinex","SOLUSD",1642896571718,15.7766,95.2,95.111,38.20096326]
["bitfinex","SOLUSD",1642896572016,12.4973654,95.202,95.111,38.20096326]
["bitfinex","SOLUSD",1642896572417,15.7769,95.2,95.111,38.20096326]
["bitfinex","SOLUSD",1642896572619,15.7769,95.2,95.08,12.45]
["bitfinex","SOLUSD",1642896572818,4.204,95.199,95.07,6.0]
["bitfinex","SOLUSD",1642896573117,4.204,95.199,95.06,28.2335]
["bitfinex","SOLUSD",1642896573118,20.37487545,95.199,95.06,12.45]
["bitfinex","SOLUSD",1642896573318,22.5593661,95.198,95.06,12.45]
["bitfinex","SOLUSD",1642896573538,52.6116,95.19,95.07,15.7827]
["bitfinex","SOLUSD",1642896573739,5.8580007,95.197,95.07,15.7827]
["bitfinex","SOLUSD",1642896573740,42.40770971,95.169,95.071,37.83508918]
["bitfinex","SOLUSD",1642896574542,42.40770971,95.169,95.06,12.45]
["bitfinex","SOLUSD",1642896574841,15.7837,95.16,95.06,15.7837]
["bitfinex","SOLUSD",1642896575040,4.205,95.159,95.06,15.7837]
["bitfinex","SOLUSD",1642896575242,12.4973654,95.161,95.06,15.7837]
["bitfinex","SOLUSD",1642896575641,20.37487545,95.158,95.08,15.7805]
["bitfinex","SOLUSD",1642896575842,4.205,95.157,95.081,45.96875899]
["bitfinex","SOLUSD",1642896576340,4.205,95.163,95.081,45.96875899]
["bitfinex","SOLUSD",1642896576543,20.37487545,95.156,95.081,45.96875899]
["bitfinex","SOLUSD",1642896576740,4.205,95.155,95.081,45.96875899]
["bitfinex","SOLUSD",1642896576943,43.92421419,95.154,95.081,45.96875899]
["bitfinex","SOLUSD",1642896577140,4.205,95.153,95.081,45.96875899]
["bitfinex","SOLUSD",1642896577642,20.37487545,95.152,95.081,45.96875899]
["bitfinex","SOLUSD",1642896577841,4.205,95.151,95.081,45.96875899]
["bitfinex","SOLUSD",1642896578042,4.205,95.151,95.09,15.7793]
["bitfinex","SOLUSD",1642896578742,4.205,95.151,95.09,21.6193]
["bitfinex","SOLUSD",1642896579343,4.205,95.151,95.09,15.7793]
["bitfinex","SOLUSD",1642896579545,45.6171245,95.15,95.09,15.7793]
["bitfinex","SOLUSD",1642896579743,4.205,95.149,95.09,15.7793]
["bitfinex","SOLUSD",1642896579945,4.205,95.151,95.09,15.7793]
["bitfinex","SOLUSD",1642896580144,4.205,95.16,95.09,15.7793]
["bitfinex","SOLUSD",1642896580345,4.204,95.164,95.09,15.7793]
["bitfinex","SOLUSD",1642896580548,5.84701758,95.173,95.09,15.7793]
["bitfinex","SOLUSD",1642896580746,20.37487545,95.174,95.09,15.7793]
["bitfinex","SOLUSD",1642896580946,40.33722211,95.178,95.09,15.7793]
["bitfinex","SOLUSD",1642896581246,5.89816163,95.177,95.09,15.7793]
["bitfinex","SOLUSD",1642896581645,12.4973654,95.196,95.09,15.7793]
["bitfinex","SOLUSD",1642896581646,5.84701758,95.186,95.09,15.7793]
["bitfinex","SOLUSD",1642896581845,5.84701758,95.19,95.09,15.7793]
["bitfinex","SOLUSD",1642896582151,5.84701758,95.193,95.09,15.7793]
["bitfinex","SOLUSD",1642896582345,58.33159546,95.196,95.09,15.7793]
["bitfinex","SOLUSD",1642896582944,58.33159546,95.196,95.1,12.45]
["bitfinex","SOLUSD",1642896583147,11.9973654,95.196,95.1,12.45]
["bitfinex","SOLUSD",1642896583347,5.84701758,95.213,95.12,15.7697]
["bitfinex","SOLUSD",1642896583648,12.45,95.25,95.09,5.19]
["bitfinex","SOLUSD",1642896583649,14.6079449,95.288,95.14,0.31623974]
["bitfinex","SOLUSD",1642896583847,20.34026366,95.265,95.15,12.45]
["bitfinex","SOLUSD",1642896584045,5.89041248,95.264,95.16,12.45]
["bitfinex","SOLUSD",1642896584247,50.90902018,95.264,95.17,12.45]
["bitfinex","SOLUSD",1642896584445,45.0186077,95.264,95.18,15.7612]
["bitfinex","SOLUSD",1642896584646,45.0186077,95.264,95.181,45.11513132]
["bitfinex","SOLUSD",1642896584647,12.0680883,95.263,95.181,45.11513132]
["bitfinex","SOLUSD",1642896584847,20.26616366,95.263,95.181,45.11513132]
["bitfinex","SOLUSD",1642896585046,10.07878975,95.262,95.181,45.11513132]
["bitfinex","SOLUSD",1642896585245,5.87878975,95.261,95.181,45.11513132]
["bitfinex","SOLUSD",1642896585447,4.2,95.26,95.142,6.0]
["bitfinex","SOLUSD",1642896585749,5.87878975,95.259,95.142,6.0]
["bitfinex","SOLUSD",1642896585949,4.2,95.258,95.132,79.4156]
["bitfinex","SOLUSD",1642896586148,5.0,95.241,95.094,4.2]
["bitfinex","SOLUSD",1642896586349,10.08078975,95.24,95.1,12.45]
["bitfinex","SOLUSD",1642896586549,46.75685567,95.239,95.104,46.86129506]
["bitfinex","SOLUSD",1642896586748,10.08078975,95.238,95.104,46.86129506]
["bitfinex","SOLUSD",1642896586948,5.87878975,95.237,95.105,105.8]
["bitfinex","SOLUSD",1642896587150,5.87878975,95.237,95.12,12.45]
["bitfinex","SOLUSD",1642896587348,5.87878975,95.237,95.122,105.8]
["bitfinex","SOLUSD",1642896587548,20.08300811,95.238,95.123,4.202]
["bitfinex","SOLUSD",1642896587749,20.08150879,95.26,95.123,4.202]
["bitfinex","SOLUSD",1642896587951,5.88204137,95.259,95.15,15.7663]
["bitfinex","SOLUSD",1642896588350,12.58409872,95.288,95.15,15.7663]
["bitfinex","SOLUSD",1642896588549,10.07692056,95.287,95.15,15.7663]
["bitfinex","SOLUSD",1642896588750,5.87692056,95.286,95.151,46.18249974]
["bitfinex","SOLUSD",1642896588950,4.2,95.285,95.151,46.18249974]
["bitfinex","SOLUSD",1642896589149,16.78409872,95.285,95.151,46.18249974]
["bitfinex","SOLUSD",1642896589351,15.7625,95.28,95.16,15.7664]
["bitfinex","SOLUSD",1642896589551,4.2,95.279,95.151,46.18249974]
["bitfinex","SOLUSD",1642896589755,5.87692056,95.278,95.151,46.18249974]
["bitfinex","SOLUSD",1642896589953,4.2,95.277,95.151,46.18249974]
["bitfinex","SOLUSD",1642896590155,5.87692056,95.276,95.151,46.18249974]
["bitfinex","SOLUSD",1642896590355,4.2,95.275,95.151,46.18249974]
["bitfinex","SOLUSD",1642896590553,47.83413283,95.249,95.151,46.18249974]
["bitfinex","SOLUSD",1642896590756,10.07692056,95.248,95.151,46.18249974]
["bitfinex","SOLUSD",1642896591155,5.87692056,95.247,95.151,46.18249974]
["bitfinex","SOLUSD",1642896591353,4.2,95.246,95.151,46.18249974]
["bitfinex","SOLUSD",1642896591554,5.87692056,95.245,95.151,46.18249974]
["bitfinex","SOLUSD",1642896591754,15.7693,95.24,95.151,46.18249974]
["bitfinex","SOLUSD",1642896592156,5.87692056,95.239,95.151,46.18249974]
["bitfinex","SOLUSD",1642896592757,4.2,95.273,95.16,12.45]
["bitfinex","SOLUSD",1642896592957,5.89346292,95.272,95.19,15.7612]
["bitfinex","SOLUSD",1642896593157,5.89346292,95.279,95.19,15.7612]
["bitfinex","SOLUSD",1642896593656,5.89346292,95.279,95.18,12.45]
["bitfinex","SOLUSD",1642896593856,5.89346292,95.279,95.191,38.67665861]
["bitfinex","SOLUSD",1642896593857,53.49475073,95.278,95.191,38.67665861]
["bitfinex","SOLUSD",1642896594057,15.7637,95.27,95.191,38.67665861]
["bitfinex","SOLUSD",1642896594258,10.09346292,95.269,95.191,38.67665861]
["bitfinex","SOLUSD",1642896594762,10.09346292,95.269,95.161,79.7928]
["bitfinex","SOLUSD",1642896594763,53.12,95.364,95.192,0.25]
["bitfinex","SOLUSD",1642896594963,0.91470529,95.324,95.203,0.30645809]
["bitfinex","SOLUSD",1642896595158,15.7648,95.28,95.204,4.198]
["bitfinex","SOLUSD",1642896595359,15.7648,95.28,95.2,12.45]
["bitfinex","SOLUSD",1642896595760,15.7648,95.28,95.201,43.87536942]
["bitfinex","SOLUSD",1642896595761,36.94035667,95.279,95.201,43.87536942]
["bitfinex","SOLUSD",1642896595960,4.199,95.278,95.201,43.87536942]
["bitfinex","SOLUSD",1642896596162,15.7684,95.27,95.17,12.45]
["bitfinex","SOLUSD",1642896596359,4.2,95.269,95.172,22.8907]
["bitfinex","SOLUSD",1642896596560,4.2,95.278,95.172,22.8907]
["bitfinex","SOLUSD",1642896597160,4.2,95.278,95.18,15.7644]
["bitfinex","SOLUSD",1642896597361,4.2,95.278,95.18,28.2144]
["bitfinex","SOLUSD",1642896598061,4.2,95.323,95.181,2.01590708]
["bitfinex","SOLUSD",1642896598261,4.2,95.323,95.181,108.06590708]
["bitfinex","SOLUSD",1642896598462,4.2,95.323,95.22,15.7514]
["bitfinex","SOLUSD",1642896598663,0.91470529,95.324,95.23,12.45]
["bitfinex","SOLUSD",1642896598864,41.70757005,95.323,95.231,47.18010611]
["bitfinex","SOLUSD",1642896599064,4.198,95.322,95.231,47.18010611]
["bitfinex","SOLUSD",1642896599664,109.998,95.322,95.231,47.18010611]
["bitfinex","SOLUSD",1642896601167,4.198,95.322,95.231,47.18010611]
["bitfinex","SOLUSD",1642896601364,41.70757005,95.323,95.231,47.18010611]
["bitfinex","SOLUSD",1642896601768,0.91470529,95.324,95.231,47.18010611]
["bitfinex","SOLUSD",1642896602566,0.91470529,95.324,95.24,15.754]
["bitfinex","SOLUSD",1642896602770,38.76505891,95.323,95.24,15.754]
["bitfinex","SOLUSD",1642896603168,0.91470529,95.324,95.24,15.754]
["bitfinex","SOLUSD",1642896604370,0.91470529,95.324,95.241,105.8]
["bitfinex","SOLUSD",1642896604568,0.91470529,95.324,95.26,15.7507]
["bitfinex","SOLUSD",1642896604971,0.91470529,95.324,95.26,28.2007]
["bitfinex","SOLUSD",1642896605470,0.91470529,95.324,95.261,47.59360829]
["bitfinex","SOLUSD",1642896605670,0.91470529,95.324,95.27,15.747]
["bitfinex","SOLUSD",1642896606872,0.91470529,95.324,95.271,105.8]
["bitfinex","SOLUSD",1642896607071,0.91470529,95.324,95.281,105.8]
["bitfinex","SOLUSD",1642896607500,4.197,95.385,95.282,41.0]
["bitfinex","SOLUSD",1642896607700,4.196,95.406,95.283,105.8]
["bitfinex","SOLUSD",1642896608098,48.38388611,95.405,95.29,15.7457]
["bitfinex","SOLUSD",1642896608299,4.196,95.404,95.29,28.1957]
["bitfinex","SOLUSD",1642896608698,4.196,95.404,95.29,33.7457]
["bitfinex","SOLUSD",1642896608903,4.196,95.404,95.284,36.25391732]
["bitfinex","SOLUSD",1642896609097,48.38388611,95.405,95.27,12.45]
["bitfinex","SOLUSD",1642896609098,36.25391731,95.281,95.27,12.45]
["bitfinex","SOLUSD",1642896609301,36.25391731,95.281,95.27,18.51439994]
["bitfinex","SOLUSD",1642896609499,36.25391731,95.281,95.27,6.06439994]
["bitfinex","SOLUSD",1642896609899,11.11161607,95.281,95.27,6.06439994]
["bitfinex","SOLUSD",1642896610100,3.28179937,95.281,95.271,38.28587197]
["bitfinex","SOLUSD",1642896610702,4.198,95.382,95.27,6.06439994]
["bitfinex","SOLUSD",1642896610902,15.7513,95.37,95.27,15.7493]
["bitfinex","SOLUSD",1642896611102,56.6936,95.4,95.27,15.7493]
["bitfinex","SOLUSD",1642896611304,4.196,95.4,95.27,28.1993]
["bitfinex","SOLUSD",1642896611701,4.196,95.4,95.271,37.63646979]
["bitfinex","SOLUSD",1642896611702,39.47561607,95.399,95.271,37.63646979]
["bitfinex","SOLUSD",1642896611902,4.196,95.398,95.271,37.63646979]
["bitfinex","SOLUSD",1642896612802,4.196,95.398,95.291,105.8]
["bitfinex","SOLUSD",1642896613007,4.196,95.424,95.3,12.45]
["bitfinex","SOLUSD",1642896613203,4.196,95.444,95.3,12.45]
["bitfinex","SOLUSD",1642896613404,4.196,95.444,95.301,2.01590708]
["bitfinex","SOLUSD",1642896613604,4.196,95.444,95.302,23.25042138]
["bitfinex","SOLUSD",1642896613805,42.52006269,95.443,95.31,15.7376]
["bitfinex","SOLUSD",1642896614005,42.52006269,95.443,95.32,12.45]
["bitfinex","SOLUSD",1642896614304,42.52006269,95.443,95.321,37.63646979]
["bitfinex","SOLUSD",1642896614505,4.194,95.469,95.321,39.65237687]
["bitfinex","SOLUSD",1642896614707,4.194,95.469,95.322,2.01590708]
["bitfinex","SOLUSD",1642896614907,4.192,95.474,95.351,105.8]
["bitfinex","SOLUSD",1642896615107,4.192,95.474,95.36,12.45]
["bitfinex","SOLUSD",1642896615308,24.0006,95.499,95.36,12.45]
["bitfinex","SOLUSD",1642896615309,4.192,95.487,95.36,12.45]
["bitfinex","SOLUSD",1642896615508,4.191,95.498,95.361,23.25042138]
["bitfinex","SOLUSD",1642896615706,22.5294,95.524,95.361,29.70732846]
["bitfinex","SOLUSD",1642896615907,4.191,95.523,95.361,27.69142138]
["bitfinex","SOLUSD",1642896616108,4.19,95.525,95.38,15.7236]
["bitfinex","SOLUSD",1642896616306,4.19,95.525,95.39,12.45]
["bitfinex","SOLUSD",1642896616606,45.32404207,95.524,95.4,12.45]
["bitfinex","SOLUSD",1642896616806,45.32404207,95.524,95.363,129.79950707]
["bitfinex","SOLUSD",1642896616807,45.32404207,95.524,95.41,12.45]
["bitfinex","SOLUSD",1642896617009,4.189,95.523,95.41,12.45]
["bitfinex","SOLUSD",1642896617907,4.189,95.523,95.42,15.7222]
["bitfinex","SOLUSD",1642896618109,45.32404207,95.524,95.43,12.45]
["bitfinex","SOLUSD",1642896618307,4.189,95.523,95.43,12.45]
["bitfinex","SOLUSD",1642896618509,45.32404207,95.524,95.43,12.45]
["bitfinex","SOLUSD",1642896618707,4.189,95.523,95.43,12.45]
["bitfinex","SOLUSD",1642896619109,15.7241,95.52,95.43,12.45]
["bitfinex","SOLUSD",1642896619309,45.189,95.519,95.38,12.45]
["bitfinex","SOLUSD",1642896619507,45.189,95.519,95.364,48.44627051]
["bitfinex","SOLUSD",1642896619708,45.189,95.519,95.36,12.45]
["bitfinex","SOLUSD",1642896620207,45.189,95.519,95.36,28.1838]
["bitfinex","SOLUSD",1642896620208,15.7323,95.48,95.36,28.1838]
["bitfinex","SOLUSD",1642896620607,9.44120305,95.518,95.36,60.92706134]
["bitfinex","SOLUSD",1642896620608,41.43804999,95.478,95.36,60.92706134]
["bitfinex","SOLUSD",1642896620809,4.192,95.477,95.36,60.92706134]
["bitfinex","SOLUSD",1642896622009,15.7371,95.45,95.36,12.45]
["bitfinex","SOLUSD",1642896639923,4.182,95.697,95.571,35.21772863]
["bitfinex","SOLUSD",1642896667369,8.67727968,95.697,95.561,78.1126]
["bitfinex","SOLUSD",1642896692601,49.28770153,95.399,95.282,46.40850785]
["bitfinex","SOLUSD",1642896758632,4.191,95.509,95.391,14.79727546]
["bitfinex","SOLUSD",1642896787755,4.199,95.289,95.194,23.4827]
["bitfinex","SOLUSD",1642896820309,47.73942304,95.079,94.942,6.80476409]
["bitfinex","SOLUSD",1642896855171,28.2535,95.04,94.934,13.86373575]
["bitfinex","SOLUSD",1642896890936,28.2456,95.08,94.931,16.53669304]
["bitfinex","SOLUSD",1642896926394,15.8286,94.93,94.851,38.605395]
["bitfinex","SOLUSD",1642897009562,2.65219252,94.96,94.92,6.0]
["bitfinex","SOLUSD",1642897038618,35.1081083,94.869,94.761,15.5981702]
["bitfinex","SOLUSD",1642897082277,3.24098276,94.74,94.66,15.8514]
["bitfinex","SOLUSD",1642897159654,15.8511,94.75,94.67,15.8499]
["bitfinex","SOLUSD",1642897164155,43.76382988,94.77,94.7,15.8439]
["bitfinex","SOLUSD",1642897235139,41.6974665,95.089,95.01,4.207]
["bitfinex","SOLUSD",1642897270006,2.702,95.237,95.141,4.202]
["bitfinex","SOLUSD",1642897299572,79.1596,95.629,95.502,6.0]
["bitfinex","SOLUSD",1642897326722,5.72322659,95.698,95.63,12.45]
["bitfinex","SOLUSD",1642897356372,0.09090909,95.951,95.87,15.651]
["bitfinex","SOLUSD",1642897422691,11.72956287,96.051,95.96,15.6362]
["bitfinex","SOLUSD",1642897449217,47.0,96.343,96.181,4.153]
["bitfinex","SOLUSD",1642897481693,39.26765325,96.269,96.17,12.45]
["bitfinex","SOLUSD",1642897510949,37.89379242,96.149,96.04,2.01590708]
["bitfinex","SOLUSD",1642897538470,0.5842,96.253,96.14,12.45]
["bitfinex","SOLUSD",1642897607993,36.76426204,96.741,96.65,15.5236]
["bitfinex","SOLUSD",1642897639955,8.5424445,96.763,96.62,12.45]
["bitfinex","SOLUSD",1642897666310,40.10727532,97.089,97.003,0.25]
["bitfinex","SOLUSD",1642897690459,3.519,97.845,97.67,12.45]
["bitfinex","SOLUSD",1642897715110,63.0,97.668,97.49,10.0]
["bitfinex","SOLUSD",1642897772988,5.77603755,97.652,97.571,37.07116622]
["bitfinex","SOLUSD",1642897801648,6.0,97.45,97.301,9.64682818]
["bitfinex","SOLUSD",1642897826563,9.8159439,97.8,97.66,18.45]
["bitfinex","SOLUSD",1642897855716,0.09090909,98.327,98.25,12.45]
["bitfinex","SOLUSD",1642897884066,41.43924993,98.384,98.271,44.49660899]
["bitfinex","SOLUSD",1642897951990,4.073,98.219,98.161,12.22481]
["bitfinex","SOLUSD",1642897979438,4.075,98.207,98.091,0.25]
["bitfinex","SOLUSD",1642898010571,5.0,97.435,97.273,4.107]
["bitfinex","SOLUSD",1642898026778,47.54268441,97.439,97.32,15.4179]
["bitfinex","SOLUSD",1642898054929,22.6069,97.317,97.232,0.25]
["bitfinex","SOLUSD",1642898084180,4.108,97.407,97.301,40.51788279]
["bitfinex","SOLUSD",1642898153699,12.45,96.85,96.721,6.0]
["bitfinex","SOLUSD",1642898174849,15.4544,97.19,97.08,15.4544]
["bitfinex","SOLUSD",1642898199003,15.4403,97.27,97.161,6.0]
["bitfinex","SOLUSD",1642898220624,4.08,98.119,97.951,4.08]
["bitfinex","SOLUSD",1642898243362,5.0,97.735,97.569,0.31258119]
["bitfinex","SOLUSD",1642898301974,12.45,97.72,97.571,101.8]
["bitfinex","SOLUSD",1642898329017,4.108,97.419,97.268,6.0]
["bitfinex","SOLUSD",1642898350046,15.4224,97.4,97.318,2.40836572]
["bitfinex","SOLUSD",1642898377590,4.098,97.645,97.527,2.01590708]
["bitfinex","SOLUSD",1642898410925,2.85768541,97.54,97.433,2.40836572]
["bitfinex","SOLUSD",1642898461693,4.112,97.339,97.222,0.25]
["bitfinex","SOLUSD",1642898492043,2.24175201,97.27,97.159,2.01590708]
["bitfinex","SOLUSD",1642898516362,5.8,97.28,97.205,6.25]
["bitfinex","SOLUSD",1642898543212,4.112,97.299,97.202,0.25]
["bitfinex","SOLUSD",1642898579570,23.4296,97.209,97.148,6.0]
["bitfinex","SOLUSD",1642898642684,4.119,97.139,97.052,6.0]
["bitfinex","SOLUSD",1642898670236,4.124,97.028,96.926,35.9171995]
["bitfinex","SOLUSD",1642898699787,4.126,96.977,96.903,6.0]
["bitfinex","SOLUSD",1642898725140,4.12,97.114,97.023,2.01590708]
["bitfinex","SOLUSD",1642898752118,15.4722,97.09,96.982,0.25]
["bitfinex","SOLUSD",1642898814027,4.108,97.437,97.291,34.95410154]
["bitfinex","SOLUSD",1642898829871,1.9829165,97.38,97.3,12.45]
["bitfinex","SOLUSD",1642898866231,8.181195,97.509,97.39,12.45]
["bitfinex","SOLUSD",1642898892594,12.45,97.3,97.156,2.01590708]
["bitfinex","SOLUSD",1642898918158,105.91,97.359,97.27,15.4266]
["bitfinex","SOLUSD",1642898979363,4.103,97.518,97.441,2.01590708]
["bitfinex","SOLUSD",1642899008506,6.0,97.68,97.61,15.3726]
["bitfinex","SOLUSD",1642899034469,4.108,97.385,97.31,15.4205]
["bitfinex","SOLUSD",1642899063591,4.099,97.606,97.53,15.3853]
["bitfinex","SOLUSD",1642899092346,46.6596,97.618,97.519,15.7347]
["bitfinex","SOLUSD",1642899124593,4.097,97.68,97.582,6.0]
["bitfinex","SOLUSD",1642899196213,102.1282,98.22,97.942,4.331]
["bitfinex","SOLUSD",1642899221963,4.073,98.245,98.15,15.2881]
["bitfinex","SOLUSD",1642899249909,47.6116,98.109,98.022,0.25]
["bitfinex","SOLUSD",1642899280876,0.040353,98.4,98.347,35.90989845]
["bitfinex","SOLUSD",1642899310832,4.061,98.528,98.45,15.2425]
["bitfinex","SOLUSD",1642899375847,0.25,98.259,98.172,20.2357]
["bitfinex","SOLUSD",1642899401900,0.25,98.078,97.972,5.1777276]
["bitfinex","SOLUSD",1642899429622,4.078,98.109,98.024,12.43143956]
["bitfinex","SOLUSD",1642899456379,15.2891,98.24,98.152,45.93378458]
["bitfinex","SOLUSD",1642899494543,72.8371,98.31,98.181,4.322]
["bitfinex","SOLUSD",1642899554047,47.19804786,98.339,98.255,6.08490708]
["bitfinex","SOLUSD",1642899584643,23.426,98.563,98.453,41.78142951]
["bitfinex","SOLUSD",1642899614366,4.065,98.434,98.31,12.45]
["bitfinex","SOLUSD",1642899642847,4.067,98.355,98.34,0.00812096]
["bitfinex","SOLUSD",1642899680413,15.3005,98.17,98.104,2.26590708]
["bitfinex","SOLUSD",1642899726584,15.3062,98.14,98.051,4.077]
["bitfinex","SOLUSD",1642899754136,2.4226581,98.117,98.088,0.03535522]
["bitfinex","SOLUSD",1642899789584,0.25,97.889,97.814,7.23]
["bitfinex","SOLUSD",1642899818731,15.1228,98.181,98.04,12.45]
["bitfinex","SOLUSD",1642899845643,2.4226581,98.102,98.03,12.45]
["bitfinex","SOLUSD",1642899919184,0.73799688,98.093,98.03,15.3068]
["bitfinex","SOLUSD",1642899949256,15.3478,97.89,97.78,6.0]
["bitfinex","SOLUSD",1642899977588,0.25,97.619,97.502,6.0]
["bitfinex","SOLUSD",1642900000730,15.3972,97.55,97.474,5.7830951]
["bitfinex","SOLUSD",1642900033683,15.41948089,97.6,97.503,5.78193313]
["bitfinex","SOLUSD",1642900083282,0.25,97.649,97.58,15.3782]
["bitfinex","SOLUSD",1642900155061,0.25,97.877,97.822,0.25]
["bitfinex","SOLUSD",1642900209062,4.08,98.097,97.981,0.25]
["bitfinex","SOLUSD",1642900227105,12.45,98.02,97.854,2.01590708]
["bitfinex","SOLUSD",1642900256528,5.71663995,98.077,97.961,2.26590708]
["bitfinex","SOLUSD",1642900281772,4.094,97.728,97.6,15.3749]
["bitfinex","SOLUSD",1642900345988,8.65623132,97.799,97.671,47.00141513]
["bitfinex","SOLUSD",1642900377948,7.00030683,97.961,97.897,37.01643788]
["bitfinex","SOLUSD",1642900410302,4.49238743,97.923,97.841,38.56223196]
["bitfinex","SOLUSD",1642900445354,4.094,97.739,97.62,15.3709]
["bitfinex","SOLUSD",1642900490835,47.1606,97.689,97.58,15.3771]
["bitfinex","SOLUSD",1642900568893,15.4001,97.54,97.44,12.45]
["bitfinex","SOLUSD",1642900604150,4.106,97.492,97.39,15.4067]
["bitfinex","SOLUSD",1642900632570,101.8,97.467,97.361,41.32871375]
["bitfinex","SOLUSD",1642900662916,2.25852942,97.44,97.365,2.8774563]
["bitfinex","SOLUSD",1642900708111,24.3135,97.676,97.562,2.01590708]
["bitfinex","SOLUSD",1642900778738,78.4506,97.626,97.503,2.26590708]
["bitfinex","SOLUSD",1642900815281,4.088,97.87,97.782,49.15237063]
["bitfinex","SOLUSD",1642900845439,5.74447473,97.968,97.911,0.25]
["bitfinex","SOLUSD",1642900869168,5.69294603,98.128,98.033,2.01590708]
["bitfinex","SOLUSD",1642900897729,4.083,98.017,97.904,6.09890708]
["bitfinex","SOLUSD",1642900960845,2.84079901,98.167,98.111,40.6437444]
["bitfinex","SOLUSD",1642900997425,105.864,98.449,98.361,4.064]
["bitfinex","SOLUSD",1642901032021,42.39332832,98.559,98.48,15.2365]
["bitfinex","SOLUSD",1642901062367,2.32546814,98.844,98.741,4.298]
["bitfinex","SOLUSD",1642901095638,4.046,98.877,98.78,15.1903]
["bitfinex","SOLUSD",1642901183804,1.86058459,98.74,98.651,37.9874141]
["bitfinex","SOLUSD",1642901239885,15.251,98.5,98.395,4.062]
["bitfinex","SOLUSD",1642901273843,12.45,98.57,98.451,0.31879056]
["bitfinex","SOLUSD",1642901307014,36.3908577,98.422,98.32,12.45]
["bitfinex","SOLUSD",1642901335559,0.25,98.588,98.49,15.235]
["bitfinex","SOLUSD",1642901360812,2.85837766,98.616,98.579,4.054]
["bitfinex","SOLUSD",1642901420834,6.0,98.429,98.333,4.315]
["bitfinex","SOLUSD",1642901455883,6.0,98.38,98.31,12.45]
["bitfinex","SOLUSD",1642901484532,4.057,98.641,98.541,6.0]
["bitfinex","SOLUSD",1642901512364,5.73629738,98.66,98.573,4.304]
["bitfinex","SOLUSD",1642901538822,4.299,98.784,98.724,34.9041299]
["bitfinex","SOLUSD",1642901600653,3.644,98.885,98.75,12.45]
["bitfinex","SOLUSD",1642901604655,15.98696899,99.01,98.91,168.05]
["bitfinex","SOLUSD",1642901654523,3.89191825,99.018,98.911,36.1543026]
["bitfinex","SOLUSD",1642901685950,32.72007368,99.046,98.935,46.7205]
["bitfinex","SOLUSD",1642901717502,4.035,99.141,99.061,2.01590708]
["bitfinex","SOLUSD",1642901795569,4.041,99.018,98.931,4.041]
["bitfinex","SOLUSD",1642901831539,6.0,98.739,98.651,6.0]
["bitfinex","SOLUSD",1642901856783,4.043,98.929,98.851,41.24166479]
["bitfinex","SOLUSD",1642901882638,50.612,98.709,98.62,14.39249632]
["bitfinex","SOLUSD",1642901909193,0.25,98.536,98.436,37.95728104]
["bitfinex","SOLUSD",1642901972706,4.065,98.476,98.344,4.065]
["bitfinex","SOLUSD",1642902008476,37.44794241,98.562,98.455,15.80389931]
["bitfinex","SOLUSD",1642902040563,42.37324243,98.368,98.272,39.39850391]
["bitfinex","SOLUSD",1642902077023,103.71590708,98.298,98.21,0.18555731]
["bitfinex","SOLUSD",1642902116691,4.32239426,98.7,98.59,0.31621685]
["bitfinex","SOLUSD",1642902173172,43.67828359,98.579,98.512,4.059]
["bitfinex","SOLUSD",1642902204150,15.2504,98.5,98.415,43.77415232]
["bitfinex","SOLUSD",1642902240817,39.29701662,98.58,98.51,15.2332]
["bitfinex","SOLUSD",1642902280695,101.7,98.469,98.374,0.25]
["bitfinex","SOLUSD",1642902313341,2.8608358,98.547,98.46,12.45]
["bitfinex","SOLUSD",1642902348007,0.0001,98.541,98.51,12.45]
["bitfinex","SOLUSD",1642902418727,101.95,98.366,98.291,43.55675258]
["bitfinex","SOLUSD",1642902451408,0.25,98.327,98.231,0.25]
["bitfinex","SOLUSD",1642902481928,4.078,98.157,98.01,12.45]
["bitfinex","SOLUSD",1642902512075,4.081,98.039,97.974,40.4279738]
["bitfinex","SOLUSD",1642902543027,35.94979673,98.082,97.991,40.96167417]
["bitfinex","SOLUSD",1642902600223,0.25,98.029,97.95,15.3202]
["bitfinex","SOLUSD",1642902646694,9.84026964,98.043,97.961,21.81828843]
["bitfinex","SOLUSD",1642902673538,5.59495461,98.067,98.001,18.31220928]
["bitfinex","SOLUSD",1642902706145,4.338,97.879,97.771,21.36697617]
["bitfinex","SOLUSD",1642902736603,4.086,97.917,97.81,27.7916]
["bitfinex","SOLUSD",1642902809826,4.09,97.838,97.725,0.25]
["bitfinex","SOLUSD",1642902843090,1.65877517,97.85,97.71,12.45]
["bitfinex","SOLUSD",1642902874040,15.3623,97.79,97.661,15.41405559]
["bitfinex","SOLUSD",1642902900694,4.083,98.006,97.91,15.326]
["bitfinex","SOLUSD",1642902936253,9.27907733,98.194,98.111,17.28133995]
["bitfinex","SOLUSD",1642902990625,4.091,97.817,97.681,4.09]
["bitfinex","SOLUSD",1642903025178,105.793,97.759,97.665,46.53260645]
["bitfinex","SOLUSD",1642903056538,15.3661,97.77,97.68,41.96283254]
["bitfinex","SOLUSD",1642903095209,2.41436136,97.886,97.812,4.336]
["bitfinex","SOLUSD",1642903132496,6.68293025,97.975,97.891,47.20888138]
["bitfinex","SOLUSD",1642903222419,15.3576,97.82,97.723,4.341]
["bitfinex","SOLUSD",1642903252580,4.091,97.815,97.717,2.8878921]
["bitfinex","SOLUSD",1642903300847,1.82888938,97.71,97.623,2.8878921]
["bitfinex","SOLUSD",1642903336507,2.00135903,97.9,97.802,2.01590708]
["bitfinex","SOLUSD",1642903366966,4.083,97.957,97.882,24.5874]
["bitfinex","SOLUSD",1642903396123,11.36572248,98.129,98.049,41.24791712]
["bitfinex","SOLUSD",1642903499126,5.73347041,98.074,97.981,4.078]
["bitfinex","SOLUSD",1642903530455,4.094,97.728,97.654,24.5556]
["bitfinex","SOLUSD",1642903558004,12.45,97.56,97.472,4.101]
["bitfinex","SOLUSD",1642903592864,12.45,97.36,97.272,5.77285365]
["bitfinex","SOLUSD",1642903623522,36.898979,97.199,97.105,5.76015261]
["bitfinex","SOLUSD",1642903697646,4.123,97.045,96.953,38.87282271]
["bitfinex","SOLUSD",1642903727705,0.25,96.979,96.878,2.90035271]
["bitfinex","SOLUSD",1642903764853,12.45,96.72,96.597,46.9721]
["bitfinex","SOLUSD",1642903792204,39.33238417,96.899,96.771,35.49316491]
["bitfinex","SOLUSD",1642903831380,52.9,96.784,96.658,5.82866641]
["bitfinex","SOLUSD",1642903903893,0.25,96.288,96.185,6.0]
["bitfinex","SOLUSD",1642903936152,4.168,95.979,95.866,6.0]
["bitfinex","SOLUSD",1642903961600,4.179,95.787,95.642,14.8474442]
["bitfinex","SOLUSD",1642903986951,22.80685293,95.689,95.534,5.89056028]
["bitfinex","SOLUSD",1642904009396,4.163,96.125,96.001,0.43403913]
["bitfinex","SOLUSD",1642904076889,35.57623088,95.98,95.881,0.25]
["bitfinex","SOLUSD",1642904114137,38.29809605,95.988,95.92,15.642]
["bitfinex","SOLUSD",1642904136667,43.85805894,95.869,95.771,0.99338443]
["bitfinex","SOLUSD",1642904164322,2.89794193,95.881,95.79,12.45]
["bitfinex","SOLUSD",1642904196182,2.89794193,95.894,95.8,28.1125]
["bitfinex","SOLUSD",1642904267209,49.13463226,96.034,95.943,2.01590708]
["bitfinex","SOLUSD",1642904295253,12.45,95.79,95.669,4.45818913]
["bitfinex","SOLUSD",1642904321107,49.27540673,95.659,95.532,4.184]
["bitfinex","SOLUSD",1642904350059,2.39616703,95.43,95.381,0.0001]
["bitfinex","SOLUSD",1642904374285,16.646,95.41,95.242,4.446]
["bitfinex","SOLUSD",1642904451526,15.7745,95.23,95.115,30.85586897]
["bitfinex","SOLUSD",1642904477313,0.25,95.179,95.08,2.9073641]
["bitfinex","SOLUSD",1642904507062,22.4815,95.11,95.015,2.9073641]
["bitfinex","SOLUSD",1642904521580,476.8820935,95.13,95.08,2.9073641]
["bitfinex","SOLUSD",1642904572774,5.83241393,95.212,95.08,12.45]
["bitfinex","SOLUSD",1642904603829,5.62,95.078,95.012,45.73971162]
["bitfinex","SOLUSD",1642904689791,2.93714264,95.322,95.251,0.25]
["bitfinex","SOLUSD",1642904712908,4.2,95.273,95.18,12.45]
["bitfinex","SOLUSD",1642904746064,43.48654302,95.029,94.93,6.0]
["bitfinex","SOLUSD",1642904772114,41.61007141,95.149,95.11,12.45]
["bitfinex","SOLUSD",1642904807267,0.25,95.214,95.13,15.7732]
["bitfinex","SOLUSD",1642904888826,5.8974735,95.308,95.191,24.55198491]
["bitfinex","SOLUSD",1642904922997,5.84630276,95.299,95.221,45.95451963]
["bitfinex","SOLUSD",1642904956357,37.72021258,95.34,95.274,0.25]
["bitfinex","SOLUSD",1642904991220,36.45536407,95.209,95.133,0.25]
["bitfinex","SOLUSD",1642905018269,24.349,95.643,95.54,12.45]
["bitfinex","SOLUSD",1642905081193,2.92978745,95.583,95.531,2.26590708]
["bitfinex","SOLUSD",1642905114698,35.6440227,95.699,95.629,37.92180851]
["bitfinex","SOLUSD",1642905162086,46.9537,95.632,95.541,0.25]
["bitfinex","SOLUSD",1642905200544,104.6,95.61,95.571,6.1e-05]
["bitfinex","SOLUSD",1642905231881,0.25,95.359,95.283,2.01590708]
["bitfinex","SOLUSD",1642905307505,4.191,95.472,95.38,15.7324]
["bitfinex","SOLUSD",1642905345899,0.25,95.504,95.452,0.25]
["bitfinex","SOLUSD",1642905378566,5.89599043,95.658,95.6,15.6951]
["bitfinex","SOLUSD",1642905416032,5.9171917,95.659,95.591,4.182]
["bitfinex","SOLUSD",1642905450895,12.45,95.44,95.301,2.01590708]
["bitfinex","SOLUSD",1642905521606,4.199,95.306,95.22,15.7576]
["bitfinex","SOLUSD",1642905559388,0.25,95.506,95.44,15.7216]
["bitfinex","SOLUSD",1642905589841,5.92372477,95.58,95.541,37.40309181]
["bitfinex","SOLUSD",1642905636909,0.25,95.509,95.433,0.25]
["bitfinex","SOLUSD",1642905678282,0.25,95.495,95.416,2.01590708]
["bitfinex","SOLUSD",1642905713053,0.25,95.287,95.209,0.25]
["bitfinex","SOLUSD",1642905781905,15.8533,94.74,94.641,42.12640926]
["bitfinex","SOLUSD",1642905805125,15.8575,94.74,94.623,4.222]
["bitfinex","SOLUSD",1642905830574,15.8525,94.75,94.65,15.8541]
["bitfinex","SOLUSD",1642905852003,4.228,94.675,94.559,48.68162594]
["bitfinex","SOLUSD",1642905885160,4.224,94.775,94.66,18.82183236]
["bitfinex","SOLUSD",1642905960923,74.0,94.907,94.76,155.6]
["bitfinex","SOLUSD",1642905987773,15.8275,94.91,94.79,12.45]
["bitfinex","SOLUSD",1642906022524,15.8344,94.86,94.76,15.8352]
["bitfinex","SOLUSD",1642906060082,45.31718235,94.598,94.462,40.78225073]
["bitfinex","SOLUSD",1642906076093,0.25,94.395,94.281,4.24]
["bitfinex","SOLUSD",1642906141617,15.9254,94.32,94.154,8.86301938]
["bitfinex","SOLUSD",1642906167662,4.248,94.239,94.103,4.498]
["bitfinex","SOLUSD",1642906199988,0.25,94.108,94.006,6.26790708]
["bitfinex","SOLUSD",1642906226949,4.5,94.167,94.053,2.95816344]
["bitfinex","SOLUSD",1642906258797,2.71990264,94.227,94.15,12.45]
["bitfinex","SOLUSD",1642906324247,2.71990264,94.257,94.16,12.45]
["bitfinex","SOLUSD",1642906356381,120.5194,94.35,94.264,2.01590708]
["bitfinex","SOLUSD",1642906385741,41.14850309,94.229,94.151,4.496]
["bitfinex","SOLUSD",1642906410379,4.256,94.037,93.91,6.0]
["bitfinex","SOLUSD",1642906437738,51.462,94.033,93.913,36.50226396]
["bitfinex","SOLUSD",1642906492540,42.62815905,94.019,93.913,4.256]
["bitfinex","SOLUSD",1642906541545,4.26,93.971,93.83,12.45]
["bitfinex","SOLUSD",1642906566774,15.9986,93.89,93.84,36.78073048]
["bitfinex","SOLUSD",1642906590121,57.99090708,93.847,93.695,113.2]
["bitfinex","SOLUSD",1642906618445,4.515,93.816,93.731,41.27168595]
["bitfinex","SOLUSD",1642906681758,4.275,93.649,93.492,6.0]
["bitfinex","SOLUSD",1642906710915,0.25,93.684,93.571,0.25]
["bitfinex","SOLUSD",1642906732656,6.0,93.57,93.442,2.01590708]
["bitfinex","SOLUSD",1642906760579,57.75490708,93.566,93.461,4.277]
["bitfinex","SOLUSD",1642906795034,16.0238,93.74,93.64,16.0246]
["bitfinex","SOLUSD",1642906820780,162.01966705,93.949,93.76,12.45]
["bitfinex","SOLUSD",1642906889308,4.253,94.095,94.0,12.45]
["bitfinex","SOLUSD",1642906909059,4.267,93.787,93.66,35.9899]
["bitfinex","SOLUSD",1642906946716,2.41835881,93.99,93.89,12.45]
["bitfinex","SOLUSD",1642906975474,2.97605219,93.942,93.863,0.25]
["bitfinex","SOLUSD",1642907006929,11.91438657,94.012,93.901,41.10170957]
["bitfinex","SOLUSD",1642907078768,41.53087247,93.904,93.803,0.25]
["bitfinex","SOLUSD",1642907114244,6.0,93.926,93.874,4.259]
["bitfinex","SOLUSD",1642907145799,4.257,93.989,93.909,2.01590708]
["bitfinex","SOLUSD",1642907175352,16.0191,93.76,93.679,3.00590845]
["bitfinex","SOLUSD",1642907206604,6.0048751,93.805,93.68,12.45]
["bitfinex","SOLUSD",1642907271219,39.32730931,93.896,93.82,12.45]
["bitfinex","SOLUSD",1642907300468,2.83487178,93.947,93.864,2.01590708]
["bitfinex","SOLUSD",1642907332126,6.00673167,94.037,93.99,12.45]
["bitfinex","SOLUSD",1642907361056,104.6,93.997,93.91,12.45]
["bitfinex","SOLUSD",1642907437280,0.02668237,94.17,94.111,0.25]
["bitfinex","SOLUSD",1642907504209,1.91068368,94.12,94.038,4.25]
["bitfinex","SOLUSD",1642907550987,4.247,94.223,94.141,37.63118093]
["bitfinex","SOLUSD",1642907592067,4.255,94.046,93.964,24.9137]
["bitfinex","SOLUSD",1642907642448,2.95471704,94.065,93.981,4.253]
["bitfinex","SOLUSD",1642907670297,32.75161995,93.678,93.591,39.3818017]
["bitfinex","SOLUSD",1642907744954,6.0,93.954,93.89,15.9812]
["bitfinex","SOLUSD",1642907770100,2.96619237,94.199,94.132,0.25]
["bitfinex","SOLUSD",1642907797327,11.78513198,94.116,94.07,12.45]
["bitfinex","SOLUSD",1642907824581,50.78286419,94.149,94.061,4.249]
["bitfinex","SOLUSD",1642907863865,1.93385651,94.1,94.053,0.25]
["bitfinex","SOLUSD",1642907940260,4.239,94.422,94.301,6.25490708]
["bitfinex","SOLUSD",1642907942662,4.238,94.417,94.311,6.0]
["bitfinex","SOLUSD",1642908000909,48.32701057,94.164,94.084,0.25]
["bitfinex","SOLUSD",1642908034572,104.6,93.889,93.762,15.5795]
["bitfinex","SOLUSD",1642908060320,43.49035516,93.758,93.668,2.98210773]
["bitfinex","SOLUSD",1642908085848,4.271,93.695,93.583,6.00054508]
["bitfinex","SOLUSD",1642908151353,48.00360162,93.697,93.62,16.0285]
["bitfinex","SOLUSD",1642908199812,8.97175841,93.82,93.741,0.25]
["bitfinex","SOLUSD",1642908240875,6.03053401,93.755,93.67,28.4704]
["bitfinex","SOLUSD",1642908276948,99.44367813,93.609,93.492,10.25097858]
["bitfinex","SOLUSD",1642908301293,4.28,93.499,93.4,16.0663]
["bitfinex","SOLUSD",1642908390369,2.59140225,93.59,93.521,0.25]
["bitfinex","SOLUSD",1642908421219,2.59140225,93.631,93.59,12.45]
["bitfinex","SOLUSD",1642908472048,14.94693678,93.829,93.762,0.25]
["bitfinex","SOLUSD",1642908488905,5.97517837,93.844,93.792,0.25]
["bitfinex","SOLUSD",1642908523763,48.42164644,93.609,93.52,12.45]
["bitfinex","SOLUSD",1642908601596,4.256,93.991,93.911,4.257]
["bitfinex","SOLUSD",1642908624942,4.267,93.787,93.681,40.35927001]
["bitfinex","SOLUSD",1642908661792,44.86457562,93.787,93.692,48.95832373]
["bitfinex","SOLUSD",1642908691419,15.9998,93.88,93.807,42.43976309]
["bitfinex","SOLUSD",1642908722466,6.0,94.105,94.02,12.45]
["bitfinex","SOLUSD",1642908802390,5.98348081,94.173,94.095,0.25]
["bitfinex","SOLUSD",1642908836260,6.00959421,94.081,94.022,0.25]
["bitfinex","SOLUSD",1642908870724,6.01333547,94.069,94.01,12.45]
["bitfinex","SOLUSD",1642908911825,6.01333547,94.133,94.03,12.45]
["bitfinex","SOLUSD",1642908961892,38.40288064,94.083,94.039,2.00220426]
["bitfinex","SOLUSD",1642909007286,0.25,94.456,94.38,12.45]
["bitfinex","SOLUSD",1642909052057,5.99406767,94.387,94.312,1.98817845]
["bitfinex","SOLUSD",1642909091344,4.233,94.527,94.45,12.45]
["bitfinex","SOLUSD",1642909133814,4.231,94.576,94.49,12.45]
["bitfinex","SOLUSD",1642909169475,15.8753,94.63,94.578,4.227]
["bitfinex","SOLUSD",1642909206103,8.96361296,94.707,94.591,40.54155038]
["bitfinex","SOLUSD",1642909285552,5.9722455,94.672,94.611,35.47460156]
["bitfinex","SOLUSD",1642909321812,5.76873185,94.636,94.57,22.93844923]
["bitfinex","SOLUSD",1642909361874,5.97988371,94.668,94.613,28.06168532]
["bitfinex","SOLUSD",1642909394733,4.212,95.012,94.902,1.93189253]
["bitfinex","SOLUSD",1642909425093,0.00179183,95.013,95.005,16.63111101]
["bitfinex","SOLUSD",1642909501247,5.95559564,95.011,94.931,4.211]
["bitfinex","SOLUSD",1642909526387,4.207,95.127,95.05,15.7859]
["bitfinex","SOLUSD",1642909577799,48.17079282,95.156,95.07,15.7843]
["bitfinex","SOLUSD",1642909611427,15.358,94.72,94.623,0.25]
["bitfinex","SOLUSD",1642909637276,125.462,94.606,94.19,105.8905]
["bitfinex","SOLUSD",1642909705287,2.05621087,94.47,94.411,0.25]
["bitfinex","SOLUSD",1642909732817,24.73900417,94.259,94.173,36.26067492]
["bitfinex","SOLUSD",1642909763468,15.9813,93.99,93.905,0.25]
["bitfinex","SOLUSD",1642909794291,15.9693,94.06,93.951,4.505]
["bitfinex","SOLUSD",1642909824950,15.9643,94.09,93.995,0.25]
["bitfinex","SOLUSD",1642909903128,2.09079727,94.131,94.048,6.14981097]
["bitfinex","SOLUSD",1642909928959,2.09079727,94.175,94.143,2.13980918]
["bitfinex","SOLUSD",1642909953110,0.25,94.378,94.283,4.24]
["bitfinex","SOLUSD",1642909988074,15.9072,94.42,94.345,0.25]
["bitfinex","SOLUSD",1642910008085,34.91398659,94.249,94.144,4.245]
["bitfinex","SOLUSD",1642910072609,2.94352316,94.39,94.331,0.25]
["bitfinex","SOLUSD",1642910113908,0.25,94.393,94.324,0.25]
["bitfinex","SOLUSD",1642910139170,0.25,94.439,94.376,6.1385365]
["bitfinex","SOLUSD",1642910170051,0.25,94.498,94.411,6.0]
["bitfinex","SOLUSD",1642910195810,0.25,94.477,94.415,0.25]
["bitfinex","SOLUSD",1642910277633,4.237,94.438,94.341,4.237]
["bitfinex","SOLUSD",1642910308963,2.85412586,94.42,94.38,15.8982]
["bitfinex","SOLUSD",1642910337451,5.95229154,94.569,94.501,22.8609]
["bitfinex","SOLUSD",1642910369107,0.00201754,94.502,94.48,1.90707722]
["bitfinex","SOLUSD",1642910394857,5.95415885,94.53,94.453,1.90707722]
["bitfinex","SOLUSD",1642910432616,40.18207161,94.512,94.391,4.235]
["bitfinex","SOLUSD",1642910474878,15.915,94.38,94.295,0.25]
["bitfinex","SOLUSD",1642910505834,2.97451806,94.352,94.231,25.6325028]
["bitfinex","SOLUSD",1642910533191,2.97451806,94.368,94.269,0.25]
["bitfinex","SOLUSD",1642910578756,2.97451806,94.276,94.171,25.00136417]
["bitfinex","SOLUSD",1642910612713,44.00446407,94.089,94.03,2.90985271]
["bitfinex","SOLUSD",1642910682123,4.228,94.659,94.562,4.228]
["bitfinex","SOLUSD",1642910714350,4.223,94.756,94.68,12.72]
["bitfinex","SOLUSD",1642910751310,0.25,94.709,94.634,24.5156]
["bitfinex","SOLUSD",1642910782395,0.25,94.464,94.459,0.00324105]
["bitfinex","SOLUSD",1642910808917,4.487,94.427,94.341,2.88151541]
["bitfinex","SOLUSD",1642910881437,44.30656268,94.699,94.61,4.225]
["bitfinex","SOLUSD",1642910910784,37.58133716,94.749,94.681,0.25]
["bitfinex","SOLUSD",1642910928702,0.00190438,94.757,94.744,4.221]
["bitfinex","SOLUSD",1642910978600,5.80662945,94.899,94.812,0.25]
["bitfinex","SOLUSD",1642911008146,0.00179183,95.013,94.981,4.21]
["bitfinex","SOLUSD",1642911079372,4.208,95.094,94.971,4.208]
["bitfinex","SOLUSD",1642911106192,4.199,95.363,95.161,204.57450818]
["bitfinex","SOLUSD",1642911133145,48.87873796,95.31,95.203,4.199]
["bitfinex","SOLUSD",1642911158394,5.91057306,95.415,95.284,23.7865]
["bitfinex","SOLUSD",1642911183138,0.00156723,95.526,95.462,6.08982082]
["bitfinex","SOLUSD",1642911248968,37.67951422,95.439,95.35,15.7382]
["bitfinex","SOLUSD",1642911280122,4.184,95.627,95.53,15.7077]
["bitfinex","SOLUSD",1642911305750,43.75811167,95.589,95.417,28.2006]
["bitfinex","SOLUSD",1642911334013,2.9417127,95.581,95.465,4.187]
["bitfinex","SOLUSD",1642911361554,2.9417127,95.545,95.48,15.7164]
["bitfinex","SOLUSD",1642911401786,5.88633889,95.728,95.643,4.43]
["bitfinex","SOLUSD",1642911457535,6.0,95.738,95.633,4.18]
["bitfinex","SOLUSD",1642911486687,4.181,95.697,95.592,1.91318713]
["bitfinex","SOLUSD",1642911514910,2.92980692,95.658,95.567,12.6062209]
["bitfinex","SOLUSD",1642911550174,5.87009017,95.827,95.751,11.65333731]
["bitfinex","SOLUSD",1642911583434,15.7061,95.63,95.547,9.27892069]
["bitfinex","SOLUSD",1642911652338,15.7411,95.42,95.37,12.6]
["bitfinex","SOLUSD",1642911689698,2.48389526,95.445,95.342,4.192]
["bitfinex","SOLUSD",1642911715918,2.48389526,95.619,95.56,15.1]
["bitfinex","SOLUSD",1642911744273,5.8698286,95.645,95.58,12.58]
["bitfinex","SOLUSD",1642911775369,0.25,95.519,95.471,4.188]
["bitfinex","SOLUSD",1642911810926,4.173,95.899,95.8,12.58]
["bitfinex","SOLUSD",1642911865132,0.25,95.826,95.751,11.59891194]
["bitfinex","SOLUSD",1642911893681,4.172,95.887,95.829,0.02206247]
["bitfinex","SOLUSD",1642911925007,2.93890504,95.964,95.901,0.88557886]
["bitfinex","SOLUSD",1642911956564,4.179,95.767,95.671,7.8310169]
["bitfinex","SOLUSD",1642912021171,4.178,95.809,95.671,4.178]
["bitfinex","SOLUSD",1642912049129,15.07,95.74,95.703,4.178]
["bitfinex","SOLUSD",1642912081895,12.55,95.84,95.782,2.16456861]
["bitfinex","SOLUSD",1642912103443,12.55,96.04,95.941,4.166]
["bitfinex","SOLUSD",1642912129594,12.55,96.07,96.011,10.165]
["bitfinex","SOLUSD",1642912193625,36.1716628,95.999,95.913,1.93338201]
["bitfinex","SOLUSD",1642912221676,12.55,96.11,96.051,4.163]
["bitfinex","SOLUSD",1642912231887,12.55,96.18,96.112,0.25]
["bitfinex","SOLUSD",1642912280053,12.55,96.05,95.951,6.0]
["bitfinex","SOLUSD",1642912309107,12.55,96.05,95.971,4.166]
["bitfinex","SOLUSD",1642912336858,12.55,96.19,96.11,15.6119]
["bitfinex","SOLUSD",1642912398565,12.55,96.23,96.162,104.2]
["bitfinex","SOLUSD",1642912425317,12.55,96.28,96.222,6.09404192]
["bitfinex","SOLUSD",1642912451980,49.89222737,96.4,96.36,15.5703]
["bitfinex","SOLUSD",1642912477630,8.79312736,96.512,96.432,4.146]
["bitfinex","SOLUSD",1642912501758,12.55,96.52,96.444,4.394]
["bitfinex","SOLUSD",1642912570472,4.152,96.379,96.25,4.152]
["bitfinex","SOLUSD",1642912607227,28.1594,96.23,96.181,1.95823717]
["bitfinex","SOLUSD",1642912650693,156.91,96.15,96.112,1e-08]
["bitfinex","SOLUSD",1642912682218,4.152,96.369,96.278,6.12272614]
["bitfinex","SOLUSD",1642912728828,12.55,96.27,96.196,4.156]
["bitfinex","SOLUSD",1642912769593,108.376,95.809,95.699,2.83630367]
["bitfinex","SOLUSD",1642912802143,12.55,95.86,95.772,6.0]
["bitfinex","SOLUSD",1642912833799,12.55,95.78,95.711,2.19920371]
["bitfinex","SOLUSD",1642912859958,12.55,95.72,95.652,2.83630367]
["bitfinex","SOLUSD",1642912894407,0.25,95.827,95.731,4.426]
["bitfinex","SOLUSD",1642912962423,4.176,95.816,95.735,1.95453834]
["bitfinex","SOLUSD",1642912987542,12.55,95.9,95.84,1.95425201]
["bitfinex","SOLUSD",1642913016394,4.43877738,95.879,95.824,0.25]
["bitfinex","SOLUSD",1642913050544,18.55,95.9,95.837,6.0]
["bitfinex","SOLUSD",1642913083170,12.55,96.01,95.96,15.6366]
["bitfinex","SOLUSD",1642913161325,4.178,95.777,95.7,4.178]
["bitfinex","SOLUSD",1642913183866,12.55,95.53,95.461,6.0]
["bitfinex","SOLUSD",1642913223537,12.55,95.37,95.296,7.94604088]
["bitfinex","SOLUSD",1642913252371,40.11116383,95.369,95.301,4.445]
["bitfinex","SOLUSD",1642913280512,42.71091936,95.503,95.449,2.19560196]
["bitfinex","SOLUSD",1642913351620,12.55,95.45,95.381,4.191]
["bitfinex","SOLUSD",1642913384044,0.25,95.538,95.481,1.94381229]
["bitfinex","SOLUSD",1642913414389,12.55,95.35,95.276,4.196]
["bitfinex","SOLUSD",1642913443241,467.41366436,95.364,95.288,6.13219461]
["bitfinex","SOLUSD",1642913477302,4.448,95.329,95.227,104.2]
["bitfinex","SOLUSD",1642913516467,558.22221593,95.333,95.301,1.93594812]
["bitfinex","SOLUSD",1642913613449,1.84380515,95.44,95.3,162.36574316]
["bitfinex","SOLUSD",1642913647405,0.25,95.396,95.325,0.25]
["bitfinex","SOLUSD",1642913699080,38.85644462,95.265,95.22,15.7569]
["bitfinex","SOLUSD",1642913736750,0.25,95.468,95.421,0.25]
["bitfinex","SOLUSD",1642913773644,2.18781932,95.34,95.277,0.25]
["bitfinex","SOLUSD",1642913858009,4.192,95.426,95.323,0.25]
["bitfinex","SOLUSD",1642913894380,2.95454132,95.501,95.432,22.6571]
["bitfinex","SOLUSD",1642913930450,2.95454132,95.386,95.31,12.55]
["bitfinex","SOLUSD",1642913970233,2.95454132,95.439,95.39,15.7314]
["bitfinex","SOLUSD",1642914013706,387.26894713,95.542,95.51,6.0]
["bitfinex","SOLUSD",1642914076629,2.95454132,95.574,95.513,0.25]
["bitfinex","SOLUSD",1642914108482,0.25,95.639,95.581,23.9403]
["bitfinex","SOLUSD",1642914136834,0.25,95.763,95.69,6.0]
["bitfinex","SOLUSD",1642914164180,2.95454132,95.831,95.81,7.87512665]
["bitfinex","SOLUSD",1642914214454,6.0,95.859,95.78,6.0]
["bitfinex","SOLUSD",1642914270953,5.84490569,95.954,95.872,0.25]
["bitfinex","SOLUSD",1642914306620,2.94375744,95.917,95.862,0.25]
["bitfinex","SOLUSD",1642914337883,5.84490569,95.918,95.817,1.90929224]
["bitfinex","SOLUSD",1642914363725,4.168,95.998,95.902,24.4696]
["bitfinex","SOLUSD",1642914391582,4.17,95.965,95.871,2.15495683]
["bitfinex","SOLUSD",1642914468115,6.0,95.849,95.754,5.83720456]
["bitfinex","SOLUSD",1642914496957,6.0,95.691,95.611,23.6025]
["bitfinex","SOLUSD",1642914525708,0.25,95.659,95.601,2.12700022]
["bitfinex","SOLUSD",1642914564668,47.91525372,95.779,95.704,10.176]
["bitfinex","SOLUSD",1642914589415,4.436,95.559,95.519,0.0044]
["bitfinex","SOLUSD",1642914622766,39.27168917,95.279,95.193,24.39661077]
["bitfinex","SOLUSD",1642914679832,0.25,94.928,94.827,51.42543884]
["bitfinex","SOLUSD",1642914721596,38.4415828,94.489,94.412,35.71694799]
["bitfinex","SOLUSD",1642914735709,15.9188,94.36,94.23,15.9203]
["bitfinex","SOLUSD",1642914763364,15.9834,93.98,93.911,43.1839138]
["bitfinex","SOLUSD",1642914793350,451.5,94.143,94.031,47.82019966]
["bitfinex","SOLUSD",1642914853334,451.5,93.991,93.905,6.0]
["bitfinex","SOLUSD",1642914879984,6.0,94.02,93.88,12.55]
["bitfinex","SOLUSD",1642914909111,108.466,93.789,93.64,2.99744612]
["bitfinex","SOLUSD",1642914935000,4.273,93.689,93.57,6.0]
["bitfinex","SOLUSD",1642914963134,2.85825846,93.912,93.791,6.0]
["bitfinex","SOLUSD",1642915025243,3.51995662,93.97,93.9,6.0]
["bitfinex","SOLUSD",1642915058515,3.51995662,93.971,93.951,0.25]
["bitfinex","SOLUSD",1642915094301,3.01456549,93.936,93.869,104.2]
["bitfinex","SOLUSD",1642915113330,46.89252944,93.956,93.861,0.25]
["bitfinex","SOLUSD",1642915163313,0.25,93.928,93.832,5.97]
["bitfinex","SOLUSD",1642915231137,5.321,94.122,94.1,6.0]
["bitfinex","SOLUSD",1642915258486,5.81973401,94.196,94.137,2.10613109]
["bitfinex","SOLUSD",1642915286106,5.81973401,94.348,94.283,106.29828368]
["bitfinex","SOLUSD",1642915321103,5.98487692,94.299,94.194,0.25]
["bitfinex","SOLUSD",1642915348546,6.0,94.413,94.36,15.9016]
["bitfinex","SOLUSD",1642915411764,0.25,94.423,94.365,1.81699241]
["bitfinex","SOLUSD",1642915448838,0.25,94.473,94.415,0.25]
["bitfinex","SOLUSD",1642915481395,22.6857,94.398,94.302,104.45]
["bitfinex","SOLUSD",1642915510540,0.25,94.336,94.29,15.9134]
["bitfinex","SOLUSD",1642915554206,1.91422018,94.3,94.25,15.9194]
["bitfinex","SOLUSD",1642915594274,0.25,94.403,94.291,0.25]
["bitfinex","SOLUSD",1642915664605,6.0,94.509,94.43,15.8897]
["bitfinex","SOLUSD",1642915717388,37.40302433,94.409,94.368,0.25]
["bitfinex","SOLUSD",1642915764490,4.239,94.414,94.305,31.53247338]
["bitfinex","SOLUSD",1642915802947,8.92296391,94.54,94.42,18.55]
["bitfinex","SOLUSD",1642915835296,0.56539052,94.64,94.626,1.81063998]
["bitfinex","SOLUSD",1642915911325,0.25,94.845,94.783,0.25]
["bitfinex","SOLUSD",1642915945886,0.25,94.977,94.885,15.6034076]
["bitfinex","SOLUSD",1642915973834,0.04179183,95.013,94.975,0.25]
["bitfinex","SOLUSD",1642916009758,0.91470529,95.324,95.231,23.78707773]
["bitfinex","SOLUSD",1642916044431,0.25,95.416,95.361,1.8208032]
["bitfinex","SOLUSD",1642916107863,5.89476404,95.673,95.571,1.82234709]
["bitfinex","SOLUSD",1642916130383,12.61956896,95.476,95.343,1.82257881]
["bitfinex","SOLUSD",1642916178350,2.2705571,95.56,95.491,105.5]
["bitfinex","SOLUSD",1642916215735,0.25,95.62,95.545,18.54074653]
["bitfinex","SOLUSD",1642916246300,2.95356521,95.621,95.523,1.83986339]
["bitfinex","SOLUSD",1642916309014,6.0,95.811,95.707,1.83253775]
["bitfinex","SOLUSD",1642916345765,0.01640871,95.72,95.677,0.25]
["bitfinex","SOLUSD",1642916375819,4.165,96.084,95.963,24.4355]
["bitfinex","SOLUSD",1642916403877,12.55,95.85,95.732,4.175]
["bitfinex","SOLUSD",1642916433030,12.55,95.62,95.541,6.0283981]
["bitfinex","SOLUSD",1642916508568,12.55,95.57,95.461,1.83357315]
["bitfinex","SOLUSD",1642916543846,36.44361773,95.489,95.391,4.7478986]
["bitfinex","SOLUSD",1642916582192,0.25,95.519,95.434,4.439]
["bitfinex","SOLUSD",1642916622972,0.25,95.46,95.376,1.82842188]
["bitfinex","SOLUSD",1642916669154,1.66074262,95.61,95.562,12.46256095]
["bitfinex","SOLUSD",1642916736967,5.85500018,95.766,95.685,1.82934798]
["bitfinex","SOLUSD",1642916764514,6.0,95.676,95.58,15.6985]
["bitfinex","SOLUSD",1642916791568,12.55,95.4,95.329,0.25]
["bitfinex","SOLUSD",1642916819598,41.72139605,95.369,95.284,0.25]
["bitfinex","SOLUSD",1642916848991,42.64038312,95.309,95.223,1.85534887]
["bitfinex","SOLUSD",1642916873217,12.55,95.74,95.56,23.31]
["bitfinex","SOLUSD",1642916919709,15.6168,96.19,96.06,15.6173]
["bitfinex","SOLUSD",1642916943854,42.06867269,96.247,96.13,52.0077]
["bitfinex","SOLUSD",1642916976091,6.0,96.309,96.175,1.79305465]
["bitfinex","SOLUSD",1642917003537,36.64386037,96.534,96.4,6.0]
["bitfinex","SOLUSD",1642917032090,10.0039497,96.553,96.42,118.05]
["bitfinex","SOLUSD",1642917084368,48.01345453,96.619,96.47,15.8748]
["bitfinex","SOLUSD",1642917112623,6.0,96.738,96.611,105.5]
["bitfinex","SOLUSD",1642917142583,8.66867862,96.889,96.772,2.03977272]
["bitfinex","SOLUSD",1642917168131,6.0,96.855,96.71,12.55]
["bitfinex","SOLUSD",1642917201559,6.0,96.716,96.631,0.00090047]
["bitfinex","SOLUSD",1642917273981,35.84212856,96.519,96.39,51.8764]
["bitfinex","SOLUSD",1642917304231,12.55,96.35,96.25,15.5891]
["bitfinex","SOLUSD",1642917330061,0.25,96.325,96.231,2.07943514]
["bitfinex","SOLUSD",1642917363320,6.25,96.415,96.301,0.25]
["bitfinex","SOLUSD",1642917406612,38.3582254,96.515,96.422,1.8281568]
["bitfinex","SOLUSD",1642917465926,0.25,96.575,96.47,28.1033]
["bitfinex","SOLUSD",1642917496059,73.3971,97.021,96.92,6.0]
["bitfinex","SOLUSD",1642917520804,229.29978482,97.268,97.221,4.363]
["bitfinex","SOLUSD",1642917544248,50.88736399,97.645,97.42,5.0]
["bitfinex","SOLUSD",1642917567806,4.356,97.468,97.312,1.85396879]
["bitfinex","SOLUSD",1642917625899,46.90508073,97.637,97.504,0.32406922]
["bitfinex","SOLUSD",1642917650348,47.75297044,97.603,97.54,15.3837]
["bitfinex","SOLUSD",1642917677692,6.0,97.815,97.7,51.1777]
["bitfinex","SOLUSD",1642917708015,6.0,97.71,97.568,2.60008207]
["bitfinex","SOLUSD",1642917737677,6.0,97.509,97.44,15.3966]
["bitfinex","SOLUSD",1642917798715,4.096,97.701,97.601,46.26115856]
["bitfinex","SOLUSD",1642917825236,4.1,97.598,97.511,39.35186578]
["bitfinex","SOLUSD",1642917851994,6.0,97.756,97.66,4.091]
["bitfinex","SOLUSD",1642917879443,6.0,97.699,97.541,4.096]
["bitfinex","SOLUSD",1642917904865,43.96423635,97.605,97.506,37.9170995]
["bitfinex","SOLUSD",1642917939064,12.55,97.48,97.37,1.83698822]
["bitfinex","SOLUSD",1642918002850,12.55,97.41,97.298,2.79918785]
["bitfinex","SOLUSD",1642918027797,4.36,97.379,97.262,6.0]
["bitfinex","SOLUSD",1642918060451,6.0,97.199,97.126,5.72944889]
["bitfinex","SOLUSD",1642918092411,24.8026,97.157,97.054,0.25]
["bitfinex","SOLUSD",1642918125970,51.54197216,97.126,97.03,15.464]
["bitfinex","SOLUSD",1642918192090,2.43762347,97.219,97.161,107.35086806]
["bitfinex","SOLUSD",1642918217041,6.0,97.366,97.28,63.63110691]
["bitfinex","SOLUSD",1642918242267,12.55,97.14,97.019,1.83646734]
["bitfinex","SOLUSD",1642918270225,4.127,96.964,96.84,51.6294]
["bitfinex","SOLUSD",1642918298676,0.25,97.019,96.922,52.56739565]
["bitfinex","SOLUSD",1642918368399,12.55,97.02,96.924,1.84125681]
["bitfinex","SOLUSD",1642918376828,15.4896,96.98,96.904,41.12484881]
["bitfinex","SOLUSD",1642918433756,6.0,96.917,96.814,2.08839218]
["bitfinex","SOLUSD",1642918463813,12.55,97.15,97.03,15.461]
["bitfinex","SOLUSD",1642918496292,12.55,97.08,96.947,6.0]
["bitfinex","SOLUSD",1642918552679,8.20963937,97.341,97.23,6.0]
["bitfinex","SOLUSD",1642918577424,4.341,97.799,97.721,48.64760582]
["bitfinex","SOLUSD",1642918600379,0.25,97.417,97.31,44.73617138]
["bitfinex","SOLUSD",1642918630137,5.74559921,97.444,97.34,6.0]
["bitfinex","SOLUSD",1642918652457,6.0,97.64,97.507,1.80510664]
["bitfinex","SOLUSD",1642918711260,30.99507412,97.416,97.302,47.00003173]
["bitfinex","SOLUSD",1642918744622,23.5796,97.549,97.43,15.4011]
["bitfinex","SOLUSD",1642918767982,15.4257,97.38,97.287,1.80092989]
["bitfinex","SOLUSD",1642918786717,52.133,97.31,97.16,15.4439]
["bitfinex","SOLUSD",1642918817780,25.5250653,97.249,97.172,2.89674845]
["bitfinex","SOLUSD",1642918892866,12.55,97.23,97.155,0.56228589]
["bitfinex","SOLUSD",1642918924617,30.86116447,97.312,97.241,34.89000198]
["bitfinex","SOLUSD",1642918957381,6.0,97.24,97.151,0.25]
["bitfinex","SOLUSD",1642918989335,2.57727564,97.287,97.179,2.89674845]
["bitfinex","SOLUSD",1642919024404,0.25,97.209,97.165,0.25]
["bitfinex","SOLUSD",1642919053656,0.25,97.297,97.249,0.57824586]
["bitfinex","SOLUSD",1642919122162,21.01763931,97.269,97.201,40.1644752]
["bitfinex","SOLUSD",1642919151516,0.25,97.21,97.13,15.4486]
["bitfinex","SOLUSD",1642919174937,0.25,97.566,97.501,4.1]
["bitfinex","SOLUSD",1642919197880,0.25,97.393,97.312,1.82051425]
["bitfinex","SOLUSD",1642919229435,0.25,97.212,97.153,11.96028999]
["bitfinex","SOLUSD",1642919299140,6.0,97.374,97.272,42.71425589]
["bitfinex","SOLUSD",1642919330616,2.88342273,97.392,97.315,6.0]
["bitfinex","SOLUSD",1642919359076,2.88342273,97.369,97.29,15.4225]
["bitfinex","SOLUSD",1642919383902,0.25,97.269,97.194,0.25]
["bitfinex","SOLUSD",1642919417957,10.366,97.206,97.127,41.68052898]
["bitfinex","SOLUSD",1642919481538,15.4686,97.12,97.001,33.30770876]
["bitfinex","SOLUSD",1642919510893,6.0,97.12,97.031,4.37]
["bitfinex","SOLUSD",1642919541651,0.25,97.178,97.083,4.368]
["bitfinex","SOLUSD",1642919581445,10.377,96.949,96.892,0.0407903]
["bitfinex","SOLUSD",1642919619871,12.55,96.94,96.892,0.0007903]
["bitfinex","SOLUSD",1642919683094,6.0,96.8,96.721,4.133]
["bitfinex","SOLUSD",1642919721261,22.51480799,96.819,96.733,1.82800025]
["bitfinex","SOLUSD",1642919755814,6.0,96.811,96.741,4.133]
["bitfinex","SOLUSD",1642919776637,2.61221177,96.945,96.82,6.0]
["bitfinex","SOLUSD",1642919816423,5.80399437,96.991,96.903,2.0826634]
["bitfinex","SOLUSD",1642919880355,4.374,97.029,96.921,1.82097574]
["bitfinex","SOLUSD",1642919904900,0.25,96.865,96.799,0.25]
["bitfinex","SOLUSD",1642919937360,4.131,96.859,96.788,2.91753178]
["bitfinex","SOLUSD",1642919977829,6.0,96.887,96.807,8.86076622]
["bitfinex","SOLUSD",1642920006980,1.91007481,97.02,96.95,15.4757]
["bitfinex","SOLUSD",1642920037129,0.25,97.026,96.956,4.124]
["bitfinex","SOLUSD",1642920100650,6.0,96.8,96.737,2.9088591]
["bitfinex","SOLUSD",1642920129673,0.25,96.649,96.572,0.25]
["bitfinex","SOLUSD",1642920170269,0.25,96.846,96.756,41.51165699]
["bitfinex","SOLUSD",1642920229188,6.0,96.755,96.688,2.88044792]
["bitfinex","SOLUSD",1642920240706,2.34457691,96.69,96.618,2.88044792]
["bitfinex","SOLUSD",1642920317410,6.0,96.85,96.818,1.14565356]
["bitfinex","SOLUSD",1642920348645,2.92757322,96.924,96.852,110.93653341]
["bitfinex","SOLUSD",1642920381436,2.92757322,97.121,97.071,0.25]
["bitfinex","SOLUSD",1642920421201,47.1792,96.978,96.913,0.47148804]
["bitfinex","SOLUSD",1642920451236,2.92757322,97.005,96.911,0.25]
["bitfinex","SOLUSD",1642920540709,0.25,96.719,96.649,2.88044792]
["bitfinex","SOLUSD",1642920581366,6.0,96.845,96.83,0.00854873]
["bitfinex","SOLUSD",1642920636775,4.13,96.854,96.83,0.00854873]
["bitfinex","SOLUSD",1642920674273,6.0,96.85,96.742,6.0]
["bitfinex","SOLUSD",1642920709804,0.25,96.85,96.793,2.07278203]
["bitfinex","SOLUSD",1642920793368,1.70846953,96.67,96.634,2.91658662]
["bitfinex","SOLUSD",1642920849369,2.92757322,96.801,96.718,40.64439383]
["bitfinex","SOLUSD",1642920881325,0.25,96.809,96.743,2.0498769]
["bitfinex","SOLUSD",1642920917069,24.9376,96.818,96.739,102.9]
["bitfinex","SOLUSD",1642920946158,4.376,96.976,96.899,2.04196227]
["bitfinex","SOLUSD",1642921004342,2.92757322,97.042,97.0,0.25]
["bitfinex","SOLUSD",1642921035593,4.126,96.974,96.892,40.79775364]
["bitfinex","SOLUSD",1642921068058,0.25,97.068,96.993,1.79233329]
["bitfinex","SOLUSD",1642921097876,0.25,97.049,96.981,0.25]
["bitfinex","SOLUSD",1642921132538,5.30642975,97.11,97.046,6.0]
["bitfinex","SOLUSD",1642921169023,4.118,97.159,97.065,17.33208445]
["bitfinex","SOLUSD",1642921234317,6.0,96.97,96.902,0.25]
["bitfinex","SOLUSD",1642921263070,2.25205375,97.03,96.96,42.14611812]
["bitfinex","SOLUSD",1642921294825,0.25,97.029,96.955,1.78242438]
["bitfinex","SOLUSD",1642921332289,5.75,97.039,96.958,0.25]
["bitfinex","SOLUSD",1642921365448,0.25,97.127,97.054,2.02843328]
["bitfinex","SOLUSD",1642921443975,0.75962554,97.199,97.151,2.01572695]
["bitfinex","SOLUSD",1642921473266,4.104,97.529,97.43,0.25]
["bitfinex","SOLUSD",1642921511129,2.89706585,97.454,97.414,0.25]
["bitfinex","SOLUSD",1642921542488,2.89706585,97.496,97.452,0.25]
["bitfinex","SOLUSD",1642921577723,4.097,97.656,97.563,0.25]
["bitfinex","SOLUSD",1642921642912,0.0405713,97.871,97.827,0.30427051]
["bitfinex","SOLUSD",1642921672783,0.25,97.835,97.785,1.75372245]
["bitfinex","SOLUSD",1642921699343,37.92704676,97.798,97.704,1.73880178]
["bitfinex","SOLUSD",1642921730216,0.25,97.944,97.872,4.335]
["bitfinex","SOLUSD",1642921761739,43.84630463,98.086,97.95,51.0387]
["bitfinex","SOLUSD",1642921825391,6.0,97.957,97.85,44.59445128]
["bitfinex","SOLUSD",1642921858109,6.0,98.331,98.179,1.74469256]
["bitfinex","SOLUSD",1642921883552,24.02756385,98.348,98.241,36.99939824]
["bitfinex","SOLUSD",1642921913587,25.19231388,98.406,98.3,63.1414]
["bitfinex","SOLUSD",1642921941937,38.58660122,98.696,98.593,102.9]
["bitfinex","SOLUSD",1642922001840,4.29,99.059,98.92,15.1666]
["bitfinex","SOLUSD",1642922026884,2.62967613,99.172,99.081,102.9]
["bitfinex","SOLUSD",1642922050214,0.43886074,99.417,99.322,0.25]
["bitfinex","SOLUSD",1642922076553,36.90859894,99.647,99.56,0.0073]
["bitfinex","SOLUSD",1642922103069,4.011,99.758,99.63,15.0576]
["bitfinex","SOLUSD",1642922163182,0.25,99.775,99.654,41.62240826]
["bitfinex","SOLUSD",1642922166184,0.25,99.729,99.584,47.7160403]
["bitfinex","SOLUSD",1642922223529,15.108,99.42,99.339,2.06255127]
["bitfinex","SOLUSD",1642922257098,0.25,99.259,99.169,5.66377972]
["bitfinex","SOLUSD",1642922284957,13.0509792,99.289,99.183,1.75885142]
["bitfinex","SOLUSD",1642922310203,0.25,99.517,99.407,6.0]
["bitfinex","SOLUSD",1642922373809,2.76274853,99.517,99.411,0.25]
["bitfinex","SOLUSD",1642922402662,2.76274853,99.427,99.347,0.25]
["bitfinex","SOLUSD",1642922425484,15.1238,99.32,99.2,15.1231]
["bitfinex","SOLUSD",1642922455731,2.12233072,99.41,99.322,1.77503186]
["bitfinex","SOLUSD",1642922483689,23.1712,99.399,99.311,39.57524233]
["bitfinex","SOLUSD",1642922547104,2.82854819,99.488,99.393,6.0]
["bitfinex","SOLUSD",1642922572427,0.25,99.554,99.47,15.0822]
["bitfinex","SOLUSD",1642922585460,4.016,99.656,99.545,0.25]
["bitfinex","SOLUSD",1642922621124,0.25,99.447,99.341,39.96979494]
["bitfinex","SOLUSD",1642922649258,0.25,99.369,99.285,5.5890529]
["bitfinex","SOLUSD",1642922710689,107.171,99.527,99.394,4.021]
["bitfinex","SOLUSD",1642922733409,4.275,99.397,99.291,42.87172926]
["bitfinex","SOLUSD",1642922760461,2.49758194,99.459,99.37,15.0964]
["bitfinex","SOLUSD",1642922783606,4.008,99.866,99.72,15.0437]
["bitfinex","SOLUSD",1642922810965,5.91872789,100.38,100.27,37.0326]
["bitfinex","SOLUSD",1642922876589,1.68344838,100.69,100.58,48.71087023]
["bitfinex","SOLUSD",1642922906338,18.09,100.5,100.43,3.979]
["bitfinex","SOLUSD",1642922936691,32.1023,100.37,100.29,3.987]
["bitfinex","SOLUSD",1642922964345,12.09,100.55,100.47,2.09493359]
["bitfinex","SOLUSD",1642922990867,12.09,100.64,100.49,5.97899748]
["bitfinex","SOLUSD",1642923053877,2.77388374,100.79,100.68,3.97]
["bitfinex","SOLUSD",1642923094471,2.78564493,100.64,100.57,39.08784234]
["bitfinex","SOLUSD",1642923120197,14.9305,100.6,100.51,5.5890529]
["bitfinex","SOLUSD",1642923160364,0.999,100.55,100.47,5.5890529]
["bitfinex","SOLUSD",1642923195617,22.84611191,100.48,100.38,43.43092065]
["bitfinex","SOLUSD",1642923229754,40.92800097,100.53,100.45,3.979]
["bitfinex","SOLUSD",1642923312704,23.48147012,100.65,100.59,1.78359233]
["bitfinex","SOLUSD",1642923356665,18.26157943,100.47,100.41,2.7989822]
["bitfinex","SOLUSD",1642923397252,47.36870608,100.58,100.47,66.35298186]
["bitfinex","SOLUSD",1642923428915,6.0,100.66,100.55,44.5478]
["bitfinex","SOLUSD",1642923465880,10.77125628,100.87,100.79,1.77449052]
["bitfinex","SOLUSD",1642923554942,3.03219997,100.95,100.91,1.73425446]
["bitfinex","SOLUSD",1642923589369,25.21864326,100.96,100.87,1.71196341]
["bitfinex","SOLUSD",1642923631660,80.86020243,101.04,100.91,53.3955882]
["bitfinex","SOLUSD",1642923681739,0.96688197,101.03,100.96,1.67785699]
["bitfinex","SOLUSD",1642923712199,33.35381154,101.46,101.35,14.52]
["bitfinex","SOLUSD",1642923780982,0.09090909,101.5,101.48,48.50580181]
["bitfinex","SOLUSD",1642923818746,17.85,101.49,101.39,1.90226515]
["bitfinex","SOLUSD",1642923851414,29.30152656,101.59,101.53,1.9022501]
["bitfinex","SOLUSD",1642923897521,62.65045853,101.5,101.4,2.11379878]
["bitfinex","SOLUSD",1642923931679,14.2,101.36,101.31,38.36241138]
["bitfinex","SOLUSD",1642923992489,34.3035,101.24,101.1,26.6977]
["bitfinex","SOLUSD",1642924025642,4.13179719,101.22,101.18,0.03190721]
["bitfinex","SOLUSD",1642924070503,43.52226849,101.26,101.17,6.74156846]
["bitfinex","SOLUSD",1642924130116,446.08145202,101.15,101.07,7.59617224]
["bitfinex","SOLUSD",1642924151150,50.6045,101.32,101.2,15.87292051]
["bitfinex","SOLUSD",1642924235877,9.956,101.13,101.05,0.00355401]
["bitfinex","SOLUSD",1642924274743,4.21,101.01,100.96,43.73807906]
["bitfinex","SOLUSD",1642924305491,3.97,100.77,100.72,6.0]
["bitfinex","SOLUSD",1642924340260,44.94855121,100.88,100.81,11.92]
["bitfinex","SOLUSD",1642924380527,45.57973098,101.09,101.02,1.57854815]
["bitfinex","SOLUSD",1642924458156,44.50923982,101.07,101.06,1.56225534]
["bitfinex","SOLUSD",1642924510055,24.2025,101.18,101.1,6.0]
["bitfinex","SOLUSD",1642924551929,6.0,101.26,101.22,46.70965077]
["bitfinex","SOLUSD",1642924586823,6.0,101.03,100.98,42.4750772]
["bitfinex","SOLUSD",1642924625392,24.5579,101.25,101.16,64.18203495]
["bitfinex","SOLUSD",1642924705426,53.55081507,101.2,101.12,1.49757583]
["bitfinex","SOLUSD",1642924766323,3.955,101.15,101.07,36.37284263]
["bitfinex","SOLUSD",1642924812092,49.211585,101.18,101.14,6.0]
["bitfinex","SOLUSD",1642924849049,9.948,101.32,101.21,48.71746632]
["bitfinex","SOLUSD",1642924874497,36.31444094,100.91,100.81,46.46494362]
["bitfinex","SOLUSD",1642924905522,38.37517979,100.74,100.7,36.06104411]
["bitfinex","SOLUSD",1642924972728,73.8136,100.53,100.43,135.70578368]
["bitfinex","SOLUSD",1642925005603,9.99,100.27,100.15,6.97135245]
["bitfinex","SOLUSD",1642925037762,37.77630487,100.56,100.48,42.5142801]
["bitfinex","SOLUSD",1642925071135,56.11876163,100.28,100.21,40.04805172]
["bitfinex","SOLUSD",1642925100693,92.7933,100.51,100.41,44.54259209]
["bitfinex","SOLUSD",1642925183251,30.93643713,100.44,100.33,7.47025039]
["bitfinex","SOLUSD",1642925218506,71.0719,100.41,100.33,2.79812925]
["bitfinex","SOLUSD",1642925246890,60.9209547,100.17,100.07,48.82299071]
["bitfinex","SOLUSD",1642925291758,49.81944269,100.19,100.09,45.19522403]
["bitfinex","SOLUSD",1642925326317,6.0,100.27,100.22,3.99]
["bitfinex","SOLUSD",1642925405350,5.64070482,100.33,100.26,144.14545561]
["bitfinex","SOLUSD",1642925440333,0.25,100.51,100.44,145.27119343]
["bitfinex","SOLUSD",1642925471063,33.3822,100.57,100.48,47.01043914]
["bitfinex","SOLUSD",1642925494408,132.9823,101.26,101.04,150.92979874]
["bitfinex","SOLUSD",1642925515146,3.944,101.5,101.32,1.43514755]
["bitfinex","SOLUSD",1642925563220,11.96,101.09,100.96,6.0]
["bitfinex","SOLUSD",1642925584185,6.0,100.85,100.64,3.968]
["bitfinex","SOLUSD",1642925604928,15.936,100.67,100.49,3.976]
["bitfinex","SOLUSD",1642925626347,19.97943454,100.84,100.74,41.41025057]
["bitfinex","SOLUSD",1642925645291,0.25,100.79,100.6,11.92842]
["bitfinex","SOLUSD",1642925669548,26.7923,101.27,101.16,39.14227528]
["bitfinex","SOLUSD",1642925721423,29.3070678,101.2,101.05,6.448]
["bitfinex","SOLUSD",1642925745266,113.5778,101.34,101.13,6.0]
["bitfinex","SOLUSD",1642925771121,40.82879539,101.42,101.28,0.8]
["bitfinex","SOLUSD",1642925799771,3.952,101.24,101.12,3.954]
["bitfinex","SOLUSD",1642925835609,51.99230292,101.21,101.1,6.0]
["bitfinex","SOLUSD",1642925897506,4.22,100.8,100.68,3.971]
["bitfinex","SOLUSD",1642925926436,6.0,100.84,100.75,3.969]
["bitfinex","SOLUSD",1642925964030,75.8462,100.88,100.76,14.13173417]
["bitfinex","SOLUSD",1642925999093,9.962,100.98,100.86,6.0]
["bitfinex","SOLUSD",1642926024648,0.25,100.86,100.78,3.967]
["bitfinex","SOLUSD",1642926065922,0.25,100.67,100.61,3.0723938]
["bitfinex","SOLUSD",1642926119128,47.05455031,100.72,100.63,38.66526304]
["bitfinex","SOLUSD",1642926149590,5.00283207,100.91,100.83,6.0]
["bitfinex","SOLUSD",1642926182142,35.64019724,100.9,100.81,3.965]
["bitfinex","SOLUSD",1642926214905,2.79691259,101.04,100.96,41.73848681]
["bitfinex","SOLUSD",1642926287026,9.959,101.06,100.98,3.958]
["bitfinex","SOLUSD",1642926322014,6.0,101.18,101.09,3.954]
["bitfinex","SOLUSD",1642926353264,2.78298214,101.23,101.21,6.06439994]
["bitfinex","SOLUSD",1642926386832,3.96,101.06,100.98,6.06439994]
["bitfinex","SOLUSD",1642926414981,0.25,100.9,100.83,3.965]
["bitfinex","SOLUSD",1642926473272,11.96,100.21,100.1,1.24075456]
["bitfinex","SOLUSD",1642926498327,4.001,100.07,99.905,4.0]
["bitfinex","SOLUSD",1642926525474,21.959,100.04,99.96,2.803333]
["bitfinex","SOLUSD",1642926575069,36.72477135,100.14,100.07,3.995]
["bitfinex","SOLUSD",1642926588184,9.8853219,100.22,100.11,0.30384663]
["bitfinex","SOLUSD",1642926616336,3.998,100.13,99.99,15.0034]
["bitfinex","SOLUSD",1642926669010,6.0,100.77,100.66,34.1867614]
["bitfinex","SOLUSD",1642926694057,0.03938626,100.81,100.73,6.0]
["bitfinex","SOLUSD",1642926724119,13.95050576,100.86,100.77,14.8872]
["bitfinex","SOLUSD",1642926755641,40.40224784,100.87,100.78,9.967]
["bitfinex","SOLUSD",1642926787692,37.48737716,100.78,100.72,15.1447]
["bitfinex","SOLUSD",1642926858220,45.10988693,100.91,100.83,1.44602557]
["bitfinex","SOLUSD",1642926886681,2.8031366,100.91,100.81,116.50561491]
["bitfinex","SOLUSD",1642926911945,6.0,101.19,101.1,3.954]
["bitfinex","SOLUSD",1642926936585,11.96,101.16,101.04,14.8445]
["bitfinex","SOLUSD",1642926987861,6.31439994,101.15,101.06,6.0]
["bitfinex","SOLUSD",1642927033754,52.45113182,100.9,100.84,0.25]
["bitfinex","SOLUSD",1642927063484,35.44435611,101.03,100.95,16.32111946]
["bitfinex","SOLUSD",1642927088736,54.16015941,101.12,101.05,25.99655031]
["bitfinex","SOLUSD",1642927115088,48.63743112,101.26,101.21,6.0]
["bitfinex","SOLUSD",1642927142138,11.96,101.03,100.94,2.58654522]
["bitfinex","SOLUSD",1642927237111,3.948,101.34,101.22,72.7354]
["bitfinex","SOLUSD",1642927272567,42.94541878,101.32,101.24,14.8175]
["bitfinex","SOLUSD",1642927306323,39.37207377,101.13,101.07,15.4435]
["bitfinex","SOLUSD",1642927341693,63.51202509,101.29,101.2,16.27916855]
["bitfinex","SOLUSD",1642927372970,35.61388166,101.24,101.17,29.75438425]
["bitfinex","SOLUSD",1642927456615,8.583,101.44,101.36,1.45370662]
["bitfinex","SOLUSD",1642927485997,3.955,101.17,101.08,46.55144212]
["bitfinex","SOLUSD",1642927515258,39.742196,101.12,101.08,1.70890499]
["bitfinex","SOLUSD",1642927545301,48.20835163,101.29,101.19,36.60676725]
["bitfinex","SOLUSD",1642927578144,78.87451629,101.32,101.21,46.19903453]
["bitfinex","SOLUSD",1642927651347,53.58936806,101.15,101.06,43.16768712]
["bitfinex","SOLUSD",1642927687407,35.55553558,100.94,100.89,36.68525827]
["bitfinex","SOLUSD",1642927724563,15.92,101.04,100.92,5.51859023]
["bitfinex","SOLUSD",1642927753121,6.0,100.96,100.91,44.91607789]
["bitfinex","SOLUSD",1642927784487,9.967,100.86,100.77,40.09053946]
["bitfinex","SOLUSD",1642927857274,36.15380667,100.88,100.82,1.70401861]
["bitfinex","SOLUSD",1642927895258,6.0,100.77,100.7,5.51859023]
["bitfinex","SOLUSD",1642927927316,29.41066053,100.74,100.68,22.40888907]
["bitfinex","SOLUSD",1642927988133,6.74028482,101.0,100.92,15.74811643]
["bitfinex","SOLUSD",1642928002446,2.78028482,100.96,100.9,1.45804671]
["bitfinex","SOLUSD",1642928032499,6.0,100.87,100.79,41.77149023]
["bitfinex","SOLUSD",1642928123672,0.25,100.72,100.68,45.50650182]
["bitfinex","SOLUSD",1642928160460,41.69496237,100.66,100.62,53.78495164]
["bitfinex","SOLUSD",1642928198240,43.24187602,100.73,100.67,24.9597]
["bitfinex","SOLUSD",1642928239447,3.965,100.92,100.86,40.88232903]
["bitfinex","SOLUSD",1642928270076,0.5,100.82,100.8,38.77863272]
["bitfinex","SOLUSD",1642928361970,2.79148073,101.08,101.03,28.09744897]
["bitfinex","SOLUSD",1642928396138,42.24286759,101.51,101.44,1.8590109]
["bitfinex","SOLUSD",1642928419286,11.90535,101.62,101.53,11.35464927]
["bitfinex","SOLUSD",1642928445013,42.68344975,101.58,101.51,19.95658512]
["bitfinex","SOLUSD",1642928475757,43.15759866,101.44,101.43,0.00896418]
["bitfinex","SOLUSD",1642928516321,35.55723813,101.41,101.35,48.39450114]
["bitfinex","SOLUSD",1642928580240,3.936,101.63,101.51,1.3843277]
["bitfinex","SOLUSD",1642928605091,0.25,101.8,101.73,60.36365101]
["bitfinex","SOLUSD",1642928638043,0.25,101.92,101.86,57.5962782]
["bitfinex","SOLUSD",1642928665895,0.03885921,102.18,102.1,1.36600974]
["bitfinex","SOLUSD",1642928760627,48.2120394,101.95,101.84,62.7777]
["bitfinex","SOLUSD",1642928814341,2.76652542,102.04,101.97,3.92]
["bitfinex","SOLUSD",1642928862246,51.27904132,102.15,102.05,21.49863505]
["bitfinex","SOLUSD",1642928904614,0.09090909,102.29,102.23,99.28]
["bitfinex","SOLUSD",1642928934063,0.3,102.57,102.49,3.9]
["bitfinex","SOLUSD",1642929010092,99.28,102.87,102.69,3.5871796]
["bitfinex","SOLUSD",1642929045956,24.2647,102.74,102.66,11.75]
["bitfinex","SOLUSD",1642929070402,26.36394125,102.82,102.75,59.38927775]
["bitfinex","SOLUSD",1642929132204,20.01186279,103.07,102.99,11.75]
["bitfinex","SOLUSD",1642929175715,4.74917908,103.12,103.07,13.99]
["bitfinex","SOLUSD",1642929208870,50.0,103.41,103.22,5.23765336]
["bitfinex","SOLUSD",1642929294502,8.09430816,103.64,103.5,99.28]
["bitfinex","SOLUSD",1642929324660,2.71906611,103.7,103.65,11.66]
["bitfinex","SOLUSD",1642929370526,2.71906611,103.65,103.57,40.31931668]
["bitfinex","SOLUSD",1642929413988,10.44873562,103.71,103.59,21.23602112]
["bitfinex","SOLUSD",1642929452552,26.0591,103.78,103.63,15.72373779]
["bitfinex","SOLUSD",1642929550826,1.986,103.6,103.52,11.58]
["bitfinex","SOLUSD",1642929600821,138.5271,103.5,103.37,11.58]
["bitfinex","SOLUSD",1642929642705,10.88193683,103.6,103.52,49.30465259]
["bitfinex","SOLUSD",1642929689503,5.9711598,103.53,103.4,11.58]
["bitfinex","SOLUSD",1642929735471,38.5552,103.4,103.29,42.31462843]
["bitfinex","SOLUSD",1642929870026,3.866,103.35,103.26,13.95]
["bitfinex","SOLUSD",1642929904554,5.71005341,103.83,103.74,16.64137351]
["bitfinex","SOLUSD",1642929934702,3.853,103.84,103.72,11.61]
["bitfinex","SOLUSD",1642929962753,14.4959,103.63,103.53,39.60120094]
["bitfinex","SOLUSD",1642930000313,53.31746821,103.64,103.55,31.77731422]
["bitfinex","SOLUSD",1642930095597,52.85297275,103.93,103.8,113.18]
["bitfinex","SOLUSD",1642930122747,118.496,103.95,103.77,51.1749008]
["bitfinex","SOLUSD",1642930152705,25.25437615,104.05,103.9,55.74461055]
["bitfinex","SOLUSD",1642930184829,5.40390246,104.1,104.01,58.42106923]
["bitfinex","SOLUSD",1642930220417,17.8582633,104.43,104.29,48.95387878]
["bitfinex","SOLUSD",1642930260777,14.3772,104.48,104.41,49.37818327]
["bitfinex","SOLUSD",1642930320270,15.45,104.21,104.06,35.23337669]
["bitfinex","SOLUSD",1642930349666,5.31133356,104.3,104.18,41.76625464]
["bitfinex","SOLUSD",1642930371788,0.30450698,104.1,103.88,14.3247]
["bitfinex","SOLUSD",1642930403950,34.88282347,104.26,104.15,11.61]
["bitfinex","SOLUSD",1642930432710,3.829,104.56,104.42,107.5]
["bitfinex","SOLUSD",1642930510927,28.05599409,104.69,104.64,95.89]
["bitfinex","SOLUSD",1642930542869,25.10784232,104.56,104.48,52.08238884]
["bitfinex","SOLUSD",1642930579626,0.25,104.56,104.47,3.827]
["bitfinex","SOLUSD",1642930632529,6.58907176,104.25,104.16,39.09191584]
["bitfinex","SOLUSD",1642930666787,3.847,104.06,103.93,14.4343]
["bitfinex","SOLUSD",1642930729085,6.0,103.59,103.44,95.89]
["bitfinex","SOLUSD",1642930759054,3.866,103.53,103.42,43.91948254]
["bitfinex","SOLUSD",1642930800520,6.0,103.97,103.86,58.80601041]
["bitfinex","SOLUSD",1642930820056,41.02946626,103.77,103.64,3.855]
["bitfinex","SOLUSD",1642930856717,47.83471247,103.61,103.53,45.00501834]
["bitfinex","SOLUSD",1642930934946,3.867,103.49,103.39,6.0]
["bitfinex","SOLUSD",1642930965100,6.0,103.57,103.5,11.61]
["bitfinex","SOLUSD",1642930996757,47.87658231,103.59,103.52,39.32945025]
["bitfinex","SOLUSD",1642931035959,36.47077513,103.52,103.43,69.3276003]
["bitfinex","SOLUSD",1642931071518,43.01331672,103.43,103.35,58.42286892]
["bitfinex","SOLUSD",1642931147544,45.77710833,103.48,103.38,3.866]
["bitfinex","SOLUSD",1642931180099,44.14173711,103.19,103.11,41.40286041]
["bitfinex","SOLUSD",1642931210730,3.871,103.34,103.23,13.08100604]
["bitfinex","SOLUSD",1642931246722,42.13785448,103.0,102.92,47.34791757]
["bitfinex","SOLUSD",1642931303892,6.0383565,103.52,103.44,47.96982932]
["bitfinex","SOLUSD",1642931360010,1.53671016,103.77,103.73,12.79369876]
["bitfinex","SOLUSD",1642931404406,9.86,103.67,103.57,1.44805]
["bitfinex","SOLUSD",1642931440586,50.0,103.8,103.75,3.29052172]
["bitfinex","SOLUSD",1642931476874,0.02,104.07,104.03,20.10209287]
["bitfinex","SOLUSD",1642931507434,3.843,104.13,104.03,95.89]
["bitfinex","SOLUSD",1642931592346,0.25,104.06,104.0,1.36775819]
["bitfinex","SOLUSD",1642931631919,38.19736601,104.02,103.91,2.72273576]
["bitfinex","SOLUSD",1642931664373,3.853,103.84,103.72,29.21589916]
["bitfinex","SOLUSD",1642931697105,45.41445322,103.86,103.77,3.852]
["bitfinex","SOLUSD",1642931735769,78.3516,103.74,103.64,102.14]
["bitfinex","SOLUSD",1642931773866,0.1,103.91,103.87,20.6945]
["bitfinex","SOLUSD",1642931840981,37.60053335,104.42,104.37,1.28256637]
["bitfinex","SOLUSD",1642931880247,0.03794406,104.64,104.58,3.823]
["bitfinex","SOLUSD",1642931906696,14.64219997,104.46,104.45,0.01795723]
["bitfinex","SOLUSD",1642931940760,6.211,104.58,104.48,3.825]
["bitfinex","SOLUSD",1642931975822,6.0,104.42,104.35,14.3773]
["bitfinex","SOLUSD",1642932044877,40.040526,104.48,104.38,3.829]
["bitfinex","SOLUSD",1642932080310,40.6216,104.17,104.16,0.00794406]
["bitfinex","SOLUSD",1642932119197,44.67072385,104.16,104.08,6.51717359]
["bitfinex","SOLUSD",1642932152356,48.85886004,104.11,104.04,48.60842932]
["bitfinex","SOLUSD",1642932195564,6.0,104.0,103.95,37.33202749]
["bitfinex","SOLUSD",1642932273570,34.86134654,104.32,104.25,3.835]
["bitfinex","SOLUSD",1642932310717,145.08,103.92,103.75,5.06304244]
["bitfinex","SOLUSD",1642932344186,14.4963,103.66,103.53,541.21006323]
["bitfinex","SOLUSD",1642932362301,11.61,103.71,103.62,53.49747206]
["bitfinex","SOLUSD",1642932407309,6.0,103.85,103.76,63.56962938]
["bitfinex","SOLUSD",1642932481131,2.69938561,104.18,104.12,57.12098026]
["bitfinex","SOLUSD",1642932509885,8.09627692,104.22,104.17,49.69888365]
["bitfinex","SOLUSD",1642932544242,6.0,104.06,104.0,48.75580414]
["bitfinex","SOLUSD",1642932593348,21.0868655,103.97,103.88,41.16581153]
["bitfinex","SOLUSD",1642932628389,11.61,103.8,103.73,6.0]
["bitfinex","SOLUSD",1642932724653,58.93787516,103.95,103.87,6.0]
["bitfinex","SOLUSD",1642932763217,1.0853071,104.06,104.04,6.25]
["bitfinex","SOLUSD",1642932802490,41.62531376,104.06,104.03,15.58011784]
["bitfinex","SOLUSD",1642932842648,42.1100326,104.05,103.97,14.4302]
["bitfinex","SOLUSD",1642932877409,11.86,103.78,103.69,50.3716418]
["bitfinex","SOLUSD",1642932922605,46.31024772,103.68,103.62,5.44356624]
["bitfinex","SOLUSD",1642932991526,6.0,103.64,103.58,18.38978289]
["bitfinex","SOLUSD",1642933025813,49.65208831,103.51,103.44,48.84694592]
["bitfinex","SOLUSD",1642933064280,44.65822202,103.55,103.5,41.24881192]
["bitfinex","SOLUSD",1642933107676,2.525e-05,103.59,103.55,46.04671786]
["bitfinex","SOLUSD",1642933146856,35.06786371,103.83,103.78,46.65173278]
["bitfinex","SOLUSD",1642933230374,15.78717488,103.84,103.65,14.4304]
["bitfinex","SOLUSD",1642933256599,48.00323332,103.76,103.65,44.86033723]
["bitfinex","SOLUSD",1642933289353,0.03426705,103.86,103.85,14.4469]
["bitfinex","SOLUSD",1642933317883,2.01939446,103.9,103.79,3.852]
["bitfinex","SOLUSD",1642933360078,54.84457365,103.84,103.77,45.92693462]
["bitfinex","SOLUSD",1642933461391,100.0,103.8,103.74,14.4587]
["bitfinex","SOLUSD",1642933470895,48.97541627,103.85,103.78,42.71613404]
["bitfinex","SOLUSD",1642933537113,58.70107599,104.07,103.99,6.0]
["bitfinex","SOLUSD",1642933578677,24.2341,104.02,103.93,15.82797046]
["bitfinex","SOLUSD",1642933615947,100.0,103.9,103.87,1.14384752]
["bitfinex","SOLUSD",1642933731544,206.44476225,104.02,104.01,13.46671309]
["bitfinex","SOLUSD",1642933792250,95.89,104.15,104.06,1.14746089]
["bitfinex","SOLUSD",1642933821506,43.42773771,104.35,104.29,1.39836311]
["bitfinex","SOLUSD",1642933852669,99.976,104.3,104.21,14.0921]
["bitfinex","SOLUSD",1642933907946,42.6011051,104.27,104.2,1.15176021]
["bitfinex","SOLUSD",1642934013318,96.18,103.94,103.88,0.28804634]
["bitfinex","SOLUSD",1642934052876,6.0,103.61,103.51,1.15310852]
["bitfinex","SOLUSD",1642934092550,3.874,103.29,103.21,10.02980359]
["bitfinex","SOLUSD",1642934120704,3.869,103.42,103.41,0.02330199]
["bitfinex","SOLUSD",1642934159274,11.61,103.04,102.94,1.43849858]
["bitfinex","SOLUSD",1642934235299,46.28228029,103.29,103.17,1.16570046]
["bitfinex","SOLUSD",1642934288500,69.35680742,103.39,103.32,12.29416308]
["bitfinex","SOLUSD",1642934324755,52.85221342,103.46,103.38,24.83011491]
["bitfinex","SOLUSD",1642934365861,38.00720384,103.43,103.36,19.68270704]
["bitfinex","SOLUSD",1642934413829,47.91288989,103.21,103.15,1.4278168]
["bitfinex","SOLUSD",1642934455319,2.68856145,103.44,103.36,6.25]
["bitfinex","SOLUSD",1642934530554,23.7357,103.6,103.52,1.18879968]
["bitfinex","SOLUSD",1642934572747,22.6642,103.6,103.52,6.0]
["bitfinex","SOLUSD",1642934612219,45.74630929,103.6,103.51,6.0]
["bitfinex","SOLUSD",1642934657812,6.0643,103.52,103.5,6.25]
["bitfinex","SOLUSD",1642934719934,0.03825255,103.8,103.75,14.4593]
["bitfinex","SOLUSD",1642934800857,11.56597,103.31,103.25,14.5301]
["bitfinex","SOLUSD",1642934837923,11.56597,103.27,103.24,6.0]
["bitfinex","SOLUSD",1642934870684,3.884,103.01,102.95,26.3839072]
["bitfinex","SOLUSD",1642934904666,43.05520232,103.2,103.12,14.01085496]
["bitfinex","SOLUSD",1642934936309,38.65286137,103.14,103.06,14.5569]
["bitfinex","SOLUSD",1642935031777,3.884,103.01,102.9,1.19379864]
["bitfinex","SOLUSD",1642935067638,37.70277068,103.07,103.0,25.29900485]
["bitfinex","SOLUSD",1642935092478,48.7547,102.72,102.51,86.85540004]
["bitfinex","SOLUSD",1642935116805,3.888,102.93,102.82,3.887]
["bitfinex","SOLUSD",1642935145855,103.3137,102.87,102.71,6.0]
["bitfinex","SOLUSD",1642935220590,73.7989,102.72,102.62,3.896]
["bitfinex","SOLUSD",1642935255953,6.0,102.84,102.73,3.89]
["bitfinex","SOLUSD",1642935309831,4.81593416,102.94,102.87,14.5845]
["bitfinex","SOLUSD",1642935333373,41.40132361,103.1,103.0,14.8166]
["bitfinex","SOLUSD",1642935379263,46.32223044,103.31,103.23,32.58039997]
["bitfinex","SOLUSD",1642935466030,48.84890588,103.22,103.12,9.876]
["bitfinex","SOLUSD",1642935511993,26.8512,103.12,103.05,15.75139978]
["bitfinex","SOLUSD",1642935547947,113.2,103.35,103.25,10.98983009]
["bitfinex","SOLUSD",1642935578898,39.29430334,103.48,103.39,42.64620878]
["bitfinex","SOLUSD",1642935613454,24.8426,103.36,103.23,20.51308411]
["bitfinex","SOLUSD",1642935653936,84.66785797,103.24,103.12,62.3824755]
["bitfinex","SOLUSD",1642935729652,6.0,103.21,103.12,53.14702412]
["bitfinex","SOLUSD",1642935770460,31.79488178,103.24,103.12,10.08205594]
["bitfinex","SOLUSD",1642935820852,6.0,103.0,102.93,46.81906478]
["bitfinex","SOLUSD",1642935901880,51.93268178,103.01,102.93,110.5068]
["bitfinex","SOLUSD",1642935915920,50.78933398,102.93,102.87,37.45753093]
["bitfinex","SOLUSD",1642936084923,11.13298712,102.79,102.7,24.67297221]
["bitfinex","SOLUSD",1642936138114,148.61282385,103.02,102.93,47.74825977]
["bitfinex","SOLUSD",1642936198236,2.73729456,103.0,102.91,51.21562698]
["bitfinex","SOLUSD",1642936242878,41.544512,103.03,102.91,1.20826388]
["bitfinex","SOLUSD",1642936298184,98.451,102.91,102.8,43.68599578]
["bitfinex","SOLUSD",1642936415509,41.14536493,103.22,103.15,36.7542686]
["bitfinex","SOLUSD",1642936486860,1.91494751,103.46,103.38,158.79536387]
["bitfinex","SOLUSD",1642936526423,95.93,103.4,103.23,8.47298042]
["bitfinex","SOLUSD",1642936563188,38.89982293,103.17,103.11,38.17486701]
["bitfinex","SOLUSD",1642936622039,6.854,102.99,102.92,61.65895759]
["bitfinex","SOLUSD",1642936738035,114.401,102.98,102.87,26.66288567]
["bitfinex","SOLUSD",1642936793037,40.24746941,102.71,102.64,48.6718]
["bitfinex","SOLUSD",1642936849329,3.902,102.52,102.48,0.0385661]
["bitfinex","SOLUSD",1642936892086,0.01042133,102.63,102.55,62.02141724]
["bitfinex","SOLUSD",1642936942699,5.47955747,102.85,102.78,14.5982]
["bitfinex","SOLUSD",1642937080912,2.36449373,102.83,102.77,11.28765429]
["bitfinex","SOLUSD",1642937121070,64.97375903,102.69,102.58,43.62948365]
["bitfinex","SOLUSD",1642937172045,38.71140921,102.64,102.58,34.83656274]
["bitfinex","SOLUSD",1642937258648,95.93,102.69,102.6,22.872]
["bitfinex","SOLUSD",1642937305830,26.17391017,102.97,102.81,3.887]
["bitfinex","SOLUSD",1642937369781,4.6326669,102.85,102.76,63.89845113]
["bitfinex","SOLUSD",1642937521736,1.54928723,102.43,102.36,45.24514327]
["bitfinex","SOLUSD",1642937581045,44.532609,102.54,102.48,42.59243832]
["bitfinex","SOLUSD",1642937623305,3.912,102.25,102.16,0.1]
["bitfinex","SOLUSD",1642937686208,37.79144358,102.31,102.23,49.24824256]
["bitfinex","SOLUSD",1642937753638,14.6831,102.31,102.25,38.29644971]
["bitfinex","SOLUSD",1642937867251,62.22087383,102.04,101.96,33.52435462]
["bitfinex","SOLUSD",1642937898205,5.0,101.53,101.41,38.79703276]
["bitfinex","SOLUSD",1642937932764,34.83750312,101.67,101.55,41.72910647]
["bitfinex","SOLUSD",1642937975919,49.33732771,101.64,101.51,63.36112789]
["bitfinex","SOLUSD",1642938018586,4.37513772,101.69,101.56,6.0]
["bitfinex","SOLUSD",1642938143906,14.7391,101.92,101.81,87.64]
["bitfinex","SOLUSD",1642938214869,2.05419269,101.81,101.74,7.09723259]
["bitfinex","SOLUSD",1642938300706,5.41616605,101.83,101.74,112.3659]
["bitfinex","SOLUSD",1642938362824,1.92616553,101.69,101.63,117.52252593]
["bitfinex","SOLUSD",1642938419321,2.02359408,102.1,102.01,3.919]
["bitfinex","SOLUSD",1642938494950,47.31583671,102.11,102.02,3.919]
["bitfinex","SOLUSD",1642938533523,46.791937,102.08,101.99,14.7116]
["bitfinex","SOLUSD",1642938572905,18.6336,102.09,101.99,2.75724553]
["bitfinex","SOLUSD",1642938617379,3.92,102.05,101.99,2.75724553]
["bitfinex","SOLUSD",1642938665708,3.865,102.02,101.93,28.80346304]
["bitfinex","SOLUSD",1642938784865,6.0,102.04,101.95,23.6179]
["bitfinex","SOLUSD",1642938877734,47.34194917,102.12,102.07,0.25]
["bitfinex","SOLUSD",1642938931707,39.80185294,102.03,101.97,3.92]
["bitfinex","SOLUSD",1642938985531,46.03765069,102.03,101.94,41.19932599]
["bitfinex","SOLUSD",1642939062080,2.65334982,102.12,102.07,6.0]
["bitfinex","SOLUSD",1642939212925,135.5898,101.97,101.89,23.2203]
["bitfinex","SOLUSD",1642939237104,1.95227591,102.0,101.93,23.1945]
["bitfinex","SOLUSD",1642939332161,46.82378236,102.05,101.95,0.84295039]
["bitfinex","SOLUSD",1642939378854,43.31316252,102.19,102.11,27.4859]
["bitfinex","SOLUSD",1642939417732,48.15873203,102.48,102.39,52.14958269]
["bitfinex","SOLUSD",1642939511251,18.5856,102.25,102.16,2.77312599]
["bitfinex","SOLUSD",1642939557525,14.715,102.08,102.0,2.77312599]
["bitfinex","SOLUSD",1642939625243,40.86869567,101.93,101.87,39.33822502]
["bitfinex","SOLUSD",1642939663119,42.56550913,101.74,101.66,6.63620614]
["bitfinex","SOLUSD",1642939719687,3.938,101.59,101.52,2.77312599]
["bitfinex","SOLUSD",1642939753245,6.0,101.52,101.42,2.78167438]
["bitfinex","SOLUSD",1642939835073,36.04745165,101.35,101.28,67.13862663]
["bitfinex","SOLUSD",1642939891099,101.556,101.64,101.49,3.936]
["bitfinex","SOLUSD",1642939927186,3.948,101.38,101.26,31.90282532]
["bitfinex","SOLUSD",1642939983172,42.4863466,101.39,101.32,43.29238625]
["bitfinex","SOLUSD",1642940031342,44.24677834,101.4,101.35,2.79120895]
["bitfinex","SOLUSD",1642940155065,39.49222237,101.59,101.52,193.21875049]
["bitfinex","SOLUSD",1642940202052,14.8081,101.44,101.39,2.79120895]
["bitfinex","SOLUSD",1642940253633,43.73673109,101.59,101.54,45.26246085]
["bitfinex","SOLUSD",1642940316450,39.68617981,101.51,101.46,2.72794861]
["bitfinex","SOLUSD",1642940386687,48.92414144,101.26,101.2,122.4083]
["bitfinex","SOLUSD",1642940517623,3.915,101.24,101.15,40.10275279]
["bitfinex","SOLUSD",1642940593152,7.55633354,101.33,101.27,44.78159251]
["bitfinex","SOLUSD",1642940626416,43.79818412,101.27,101.14,22.8952]
["bitfinex","SOLUSD",1642940660479,14.915,100.75,100.65,23.576]
["bitfinex","SOLUSD",1642940684805,43.11690031,101.49,101.35,42.67202043]
["bitfinex","SOLUSD",1642940756345,45.95131776,101.35,101.29,24.2686]
["bitfinex","SOLUSD",1642940820738,55.41857564,101.45,101.38,97.62]
["bitfinex","SOLUSD",1642940860933,49.5411,101.1,101.03,2.73744578]
["bitfinex","SOLUSD",1642940901593,53.4975,101.1,101.01,43.19704629]
["bitfinex","SOLUSD",1642940958310,5.57477287,101.18,101.07,155.57626543]
["bitfinex","SOLUSD",1642941082475,0.00650876,101.08,101.04,35.30228952]
["bitfinex","SOLUSD",1642941145970,35.71963505,100.93,100.87,2.79739798]
["bitfinex","SOLUSD",1642941198903,14.8933,100.87,100.8,26.34280684]
["bitfinex","SOLUSD",1642941235331,98.93,100.81,100.77,2.79739798]
["bitfinex","SOLUSD",1642941288433,3.966,100.93,100.86,0.32942154]
["bitfinex","SOLUSD",1642941322286,58.97311364,100.97,100.84,148.7833]
["bitfinex","SOLUSD",1642941416724,2.78623738,100.88,100.78,110.44491374]
["bitfinex","SOLUSD",1642941465486,63.1333826,100.85,100.76,3.19908392]
["bitfinex","SOLUSD",1642941490334,40.08859297,100.78,100.71,21.0250385]
["bitfinex","SOLUSD",1642941541740,52.91691074,100.87,100.79,30.98748734]
["bitfinex","SOLUSD",1642941587214,1.6615489,100.73,100.66,5.5002692]
["bitfinex","SOLUSD",1642941712272,2.01590708,100.5,100.45,2.77381799]
["bitfinex","SOLUSD",1642941789594,41.71829164,100.44,100.34,47.6302]
["bitfinex","SOLUSD",1642941839506,5.57477287,100.4,100.33,98.93]
["bitfinex","SOLUSD",1642941903025,120.34003774,100.42,100.32,37.14894552]
["bitfinex","SOLUSD",1642941944103,291.1867985,100.64,100.52,3.976]
["bitfinex","SOLUSD",1642942075158,2.01590708,100.54,100.43,47.8262]
["bitfinex","SOLUSD",1642942122849,48.33037483,100.48,100.42,45.93508264]
["bitfinex","SOLUSD",1642942207999,2.0526609,100.68,100.59,23.8125]
["bitfinex","SOLUSD",1642942284043,58.32809246,100.98,100.9,23.1103]
["bitfinex","SOLUSD",1642942312166,101.73307853,100.87,100.76,48.72389104]
["bitfinex","SOLUSD",1642942423880,0.03928018,101.08,101.02,63.1521]
["bitfinex","SOLUSD",1642942479564,113.7949,101.06,100.96,47.513]
["bitfinex","SOLUSD",1642942537157,63.78924999,100.98,100.89,39.99346778]
["bitfinex","SOLUSD",1642942597711,53.95892512,101.09,101.01,39.77108931]
["bitfinex","SOLUSD",1642942658826,38.18601086,101.27,101.2,35.74206235]
["bitfinex","SOLUSD",1642942827324,0.01738468,101.27,101.2,45.5732]
["bitfinex","SOLUSD",1642942866792,42.71881572,101.3,101.21,24.3508]
["bitfinex","SOLUSD",1642942920689,2.69,101.08,100.91,46.8427]
["bitfinex","SOLUSD",1642942972854,47.19468091,100.99,100.92,35.22066192]
["bitfinex","SOLUSD",1642943032604,44.27168103,101.26,101.17,27.6665321]
["bitfinex","SOLUSD",1642943084381,64.32217017,101.08,100.96,25.04920819]
["bitfinex","SOLUSD",1642943198040,46.4461,100.85,100.7,122.5567]
["bitfinex","SOLUSD",1642943278086,48.88393847,100.69,100.61,14.35869918]
["bitfinex","SOLUSD",1642943332697,1.68016449,100.95,100.88,11.82638884]
["bitfinex","SOLUSD",1642943396585,2.78872295,100.98,100.89,2.79413668]
["bitfinex","SOLUSD",1642943461497,0.03906933,101.27,101.21,97.94512531]
["bitfinex","SOLUSD",1642943571591,47.64347419,101.47,101.38,34.85358197]
["bitfinex","SOLUSD",1642943612887,4.39573049,101.55,101.45,47.1572]
["bitfinex","SOLUSD",1642943678699,5.36600887,101.45,101.31,28.61926717]
["bitfinex","SOLUSD",1642943732204,0.00910025,101.55,101.52,3.03219997]
["bitfinex","SOLUSD",1642943785205,58.56916094,101.44,101.37,41.51543743]
["bitfinex","SOLUSD",1642943898398,55.11864818,101.76,101.67,24.65566043]
["bitfinex","SOLUSD",1642943965616,158.93731902,101.67,101.57,49.96235469]
["bitfinex","SOLUSD",1642943996576,113.7316,101.49,101.44,2.77547717]
["bitfinex","SOLUSD",1642944068406,45.26576639,101.7,101.62,42.30253178]
["bitfinex","SOLUSD",1642944119888,45.97831088,101.77,101.67,77.52173714]
["bitfinex","SOLUSD",1642944269361,49.7718,102.05,101.93,198.22874701]
["bitfinex","SOLUSD",1642944318231,206.15097641,101.87,101.75,49.28623074]
["bitfinex","SOLUSD",1642944389489,37.31350162,102.06,101.98,45.86621147]
["bitfinex","SOLUSD",1642944434691,48.71360412,102.13,102.04,133.55953045]
["bitfinex","SOLUSD",1642944490199,47.04616503,102.15,102.08,47.8986]
["bitfinex","SOLUSD",1642944607251,55.14252183,102.24,102.16,2.59918017]
["bitfinex","SOLUSD",1642944653444,98.93,102.28,102.23,2.59918017]
["bitfinex","SOLUSD",1642944705318,121.4046,102.1,102.06,48.39685076]
["bitfinex","SOLUSD",1642944773140,61.73321662,102.2,102.12,45.41512542]
["bitfinex","SOLUSD",1642944862705,161.37721612,102.02,101.95,2.59918017]
["bitfinex","SOLUSD",1642944990116,63.89710158,101.9,101.81,45.64076031]
["bitfinex","SOLUSD",1642945038410,57.37152851,102.05,101.93,3.92]
["bitfinex","SOLUSD",1642945099026,1.71694944,101.95,101.88,36.97824188]
["bitfinex","SOLUSD",1642945158572,49.03757003,101.88,101.81,46.8943]
["bitfinex","SOLUSD",1642945230605,40.79295012,101.63,101.57,34.94189078]
["bitfinex","SOLUSD",1642945286391,61.29377893,101.62,101.52,54.81345159]
["bitfinex","SOLUSD",1642945414231,38.29987647,101.92,101.84,49.86937603]
["bitfinex","SOLUSD",1642945457125,38.88717088,101.96,101.89,40.09841318]
["bitfinex","SOLUSD",1642945505707,187.7464,102.04,101.89,10.29925594]
["bitfinex","SOLUSD",1642945573568,0.03888482,102.11,102.03,47.10611701]
["bitfinex","SOLUSD",1642945663972,14.6837,102.31,102.23,48.30895596]
["bitfinex","SOLUSD",1642945753807,14.6988,102.19,102.13,24.1978]
["bitfinex","SOLUSD",1642945878715,149.74087188,102.2,102.09,49.6625]
["bitfinex","SOLUSD",1642945943104,20.84609643,102.01,101.94,53.39913768]
["bitfinex","SOLUSD",1642946000748,40.52378354,102.12,102.05,35.8268578]
["bitfinex","SOLUSD",1642946044838,3.884,102.03,101.95,6.6843563]
["bitfinex","SOLUSD",1642946182413,1.83932567,102.25,102.17,0.98461779]
["bitfinex","SOLUSD",1642946226288,3.894,102.56,102.44,3.902]
["bitfinex","SOLUSD",1642946255130,3.892,102.82,102.71,4.87830496]
["bitfinex","SOLUSD",1642946279180,46.7067828,102.95,102.85,27.06723664]
["bitfinex","SOLUSD",1642946306735,52.21361072,102.87,102.77,1.24021546]
["bitfinex","SOLUSD",1642946400376,24.3057,102.88,102.75,1.86350315]
["bitfinex","SOLUSD",1642946436941,68.56716481,103.02,102.91,4.79773303]
["bitfinex","SOLUSD",1642946477117,42.39919349,103.19,103.03,3.878]
["bitfinex","SOLUSD",1642946536908,41.56685471,103.09,102.96,0.9790799]
["bitfinex","SOLUSD",1642946553951,101.864,103.03,102.92,2.56175069]
["bitfinex","SOLUSD",1642946642899,31.69433409,102.8,102.64,3.895]
["bitfinex","SOLUSD",1642946677587,47.2642,102.63,102.48,0.0385661]
["bitfinex","SOLUSD",1642946711716,41.51636982,102.53,102.45,31.0725053]
["bitfinex","SOLUSD",1642946746975,58.57821049,102.21,102.11,1.94614095]
["bitfinex","SOLUSD",1642946773523,44.74381253,102.21,102.11,77.6133]
["bitfinex","SOLUSD",1642946809287,6.0,102.11,102.0,46.2187]
["bitfinex","SOLUSD",1642946905196,36.81452139,102.04,101.97,23.0821]
["bitfinex","SOLUSD",1642946940043,4.53606305,102.09,101.99,0.99137797]
["bitfinex","SOLUSD",1642946974795,3.915,102.21,102.1,3.912]
["bitfinex","SOLUSD",1642947013465,3.923,102.01,101.92,0.038778]
["bitfinex","SOLUSD",1642947079683,3.63,101.42,101.26,79.5924]
["bitfinex","SOLUSD",1642947128979,9.879,101.23,101.16,0.63906933]
["bitfinex","SOLUSD",1642947173559,9.82418094,101.31,101.2,44.42062325]
["bitfinex","SOLUSD",1642947208518,14.7951,101.56,101.47,45.61287014]
["bitfinex","SOLUSD",1642947246279,34.7154339,101.49,101.4,48.89578805]
["bitfinex","SOLUSD",1642947303290,103.55676302,101.51,101.44,48.6885]
["bitfinex","SOLUSD",1642947373440,2.01590708,100.7,100.61,1e-08]
["bitfinex","SOLUSD",1642947406479,14.9369,100.6,100.5,2.73096823]
["bitfinex","SOLUSD",1642947431422,14.9381,100.57,100.49,2.79017237]
["bitfinex","SOLUSD",1642947470510,14.9256,100.67,100.59,49.11385734]
["bitfinex","SOLUSD",1642947508973,55.443,100.49,100.3,0.85852798]
["bitfinex","SOLUSD",1642947583006,40.36547262,100.14,100.02,470.36311237]
["bitfinex","SOLUSD",1642947613374,4.003,99.939,99.858,41.58117089]
["bitfinex","SOLUSD",1642947640828,50.3377,99.53,99.438,798.5262]
["bitfinex","SOLUSD",1642947676286,16.64547808,100.04,99.812,45.5812]
["bitfinex","SOLUSD",1642947718250,1.84313745,100.08,99.931,97.98]
["bitfinex","SOLUSD",1642947794518,39.24760244,100.14,100.08,14.9917]
["bitfinex","SOLUSD",1642947821575,35.34696696,99.758,99.62,15.0627]
["bitfinex","SOLUSD",1642947845823,32.64785817,99.606,99.485,5.57492645]
["bitfinex","SOLUSD",1642947877676,1.468,99.179,99.101,40.94434265]
["bitfinex","SOLUSD",1642947904000,5.0,99.318,99.147,190.1916]
["bitfinex","SOLUSD",1642947965099,4.037,99.129,99.022,39.16258259]
["bitfinex","SOLUSD",1642947992126,32.18752644,99.118,99.043,1.0]
["bitfinex","SOLUSD",1642948024781,15.2009,98.82,98.682,29.51636769]
["bitfinex","SOLUSD",1642948062468,2.0264937,99.086,99.011,25.66930521]
["bitfinex","SOLUSD",1642948072976,3.78389983,99.129,99.032,29.66699948]
["bitfinex","SOLUSD",1642948101601,0.30958477,99.238,99.171,97.98]
["bitfinex","SOLUSD",1642948188461,0.25,99.394,99.311,97.98]
["bitfinex","SOLUSD",1642948215122,1.256,99.498,99.371,1.40371005]
["bitfinex","SOLUSD",1642948245879,4.033,99.247,99.083,1.9275803]
["bitfinex","SOLUSD",1642948269197,61.12450191,98.958,98.762,4.046]
["bitfinex","SOLUSD",1642948300582,37.79227119,99.453,99.253,1.0975644]
["bitfinex","SOLUSD",1642948366557,5.54909199,99.688,99.541,5.82437074]
["bitfinex","SOLUSD",1642948393180,0.25,99.559,99.5,15.0809]
["bitfinex","SOLUSD",1642948418527,7.98862831,99.475,99.34,19.1271]
["bitfinex","SOLUSD",1642948461522,15.1203,99.35,99.241,54.15005405]
["bitfinex","SOLUSD",1642948492974,45.68614086,99.409,99.322,1.09717637]
["bitfinex","SOLUSD",1642948537549,2.81778026,99.597,99.495,24.5774]
["bitfinex","SOLUSD",1642948588051,5.68258523,99.595,99.52,15.0779]
["bitfinex","SOLUSD",1642948620004,5.65726769,99.692,99.602,1.34242324]
["bitfinex","SOLUSD",1642948644848,5.0,99.469,99.3,17.14556155]
["bitfinex","SOLUSD",1642948670683,0.0001,99.56,99.513,4.017]
["bitfinex","SOLUSD",1642948734029,46.6016359,99.549,99.471,0.25]
["bitfinex","SOLUSD",1642948765481,0.25,99.499,99.406,4.022]
["bitfinex","SOLUSD",1642948792926,4.025,99.427,99.278,46.8290438]
["bitfinex","SOLUSD",1642948816945,40.84612918,99.119,99.024,41.38847262]
["bitfinex","SOLUSD",1642948841697,4.04,99.038,98.957,44.90349933]
["bitfinex","SOLUSD",1642948893776,113.2,99.002,98.844,0.31421935]
["bitfinex","SOLUSD",1642948920126,4.045,98.946,98.781,0.25]
["bitfinex","SOLUSD",1642948946482,5.65331474,98.908,98.764,4.046]
["bitfinex","SOLUSD",1642948975808,15.2279,98.65,98.536,43.6931]
["bitfinex","SOLUSD",1642949000855,0.25,98.724,98.61,15.2138]
["bitfinex","SOLUSD",1642949029779,4.303,98.719,98.631,34.81329824]
["bitfinex","SOLUSD",1642949089883,5.65331474,98.744,98.617,0.25]
["bitfinex","SOLUSD",1642949119634,5.90331474,98.748,98.642,23.6977]
["bitfinex","SOLUSD",1642949146455,46.67493524,98.867,98.778,40.02196922]
["bitfinex","SOLUSD",1642949175709,49.46139901,99.08,98.99,11.61]
["bitfinex","SOLUSD",1642949211185,46.26216825,99.059,98.941,30.40354863]
["bitfinex","SOLUSD",1642949259272,12.41,96.87,96.61,0.31637648]
["bitfinex","SOLUSD",1642949281695,1.545,97.28,97.101,17.05468683]
["bitfinex","SOLUSD",1642949310943,1.55,96.98,96.845,0.31298041]
["bitfinex","SOLUSD",1642949334588,4.148,96.578,96.39,18.41]
["bitfinex","SOLUSD",1642949361345,48.49619142,97.082,96.98,15.4715]
["bitfinex","SOLUSD",1642949422427,44.74293288,97.759,97.691,0.25]
["bitfinex","SOLUSD",1642949449784,4.6213,97.52,97.37,15.409]
["bitfinex","SOLUSD",1642949473734,5.72408547,97.46,97.37,12.41]
["bitfinex","SOLUSD",1642949495754,5.78085583,97.529,97.44,27.8089]
["bitfinex","SOLUSD",1642949518416,4.112,97.343,97.174,5.57357492]
["bitfinex","SOLUSD",1642949579923,49.56399543,97.259,97.15,27.8538]
["bitfinex","SOLUSD",1642949609796,0.25,97.45,97.34,27.8236]
["bitfinex","SOLUSD",1642949637070,0.25,97.35,97.251,101.2]
["bitfinex","SOLUSD",1642949664709,2.60228691,97.448,97.38,12.41]
["bitfinex","SOLUSD",1642949689960,4.1,97.607,97.52,12.41]
["bitfinex","SOLUSD",1642949727800,156.93691441,97.77,97.73,12.41]
["bitfinex","SOLUSD",1642949772073,40.06239364,97.869,97.733,4.089]
["bitfinex","SOLUSD",1642949799614,37.84591289,97.719,97.621,0.25]
["bitfinex","SOLUSD",1642949825970,7.6976,97.57,97.469,1.40023835]
["bitfinex","SOLUSD",1642949851997,4.09,97.87,97.701,111.29]
["bitfinex","SOLUSD",1642949874873,0.30109842,98.39,98.22,12.41]
["bitfinex","SOLUSD",1642949924544,0.25,98.485,98.355,4.064]
["bitfinex","SOLUSD",1642949946672,0.31351629,98.341,98.21,0.007]
["bitfinex","SOLUSD",1642949973720,6.0,98.27,98.13,27.6989]
["bitfinex","SOLUSD",1642950003574,4.073,98.259,98.138,1.91419454]
["bitfinex","SOLUSD",1642950034139,6.0,98.219,98.153,0.25]
["bitfinex","SOLUSD",1642950101557,15.2773,98.32,98.201,6.20110021]
["bitfinex","SOLUSD",1642950132313,46.87883783,98.491,98.41,15.2465]
["bitfinex","SOLUSD",1642950179380,4.049,98.859,98.731,0.25]
["bitfinex","SOLUSD",1642950193824,6.0,98.85,98.75,12.41]
["bitfinex","SOLUSD",1642950224682,0.25,98.589,98.501,3.60315457]
["bitfinex","SOLUSD",1642950276387,6.0,98.27,98.206,0.04024452]
["bitfinex","SOLUSD",1642950302106,15.3326,97.99,97.942,0.000353]
["bitfinex","SOLUSD",1642950331261,4.069,98.397,98.26,12.41]
["bitfinex","SOLUSD",1642950363416,15.2932,98.22,98.116,2.87418655]
["bitfinex","SOLUSD",1642950394872,40.18188247,98.315,98.227,23.0696366]
["bitfinex","SOLUSD",1642950456160,6.0,98.337,98.25,15.271]
["bitfinex","SOLUSD",1642950493356,6.0,98.318,98.255,0.25]
["bitfinex","SOLUSD",1642950524946,40.77733038,98.401,98.324,1.24549268]
["bitfinex","SOLUSD",1642950558306,0.25,98.208,98.13,6.0]
["bitfinex","SOLUSD",1642950604376,6.0,98.05,97.945,3.48606219]
["bitfinex","SOLUSD",1642950643143,0.25,97.958,97.873,3.48606219]
["bitfinex","SOLUSD",1642950677499,5.71406845,98.227,98.13,15.291]
["bitfinex","SOLUSD",1642950705455,2.74461409,98.303,98.251,102.68738382]
["bitfinex","SOLUSD",1642950736805,4.067,98.364,98.273,0.25]
["bitfinex","SOLUSD",1642950769566,6.0,98.279,98.17,12.41]
["bitfinex","SOLUSD",1642950833168,0.25,97.808,97.731,34.93367599]
["bitfinex","SOLUSD",1642950854611,1.83161427,97.72,97.627,6.0]
["bitfinex","SOLUSD",1642950877435,4.094,97.723,97.58,20.83055781]
["bitfinex","SOLUSD",1642950899879,41.58822153,97.739,97.602,38.05822331]
["bitfinex","SOLUSD",1642950922294,4.083,98.054,97.93,15.3213]
["bitfinex","SOLUSD",1642950948612,70.4887,97.948,97.821,4.086]
["bitfinex","SOLUSD",1642951009828,42.27801012,98.342,98.25,15.2702]
["bitfinex","SOLUSD",1642951035578,4.064,98.477,98.401,0.01787448]
["bitfinex","SOLUSD",1642951075269,4.325,98.177,98.062,37.46998144]
["bitfinex","SOLUSD",1642951103393,43.90944914,98.239,98.143,0.25]
["bitfinex","SOLUSD",1642951136474,24.2326,98.418,98.31,6.0]
["bitfinex","SOLUSD",1642951211304,6.0,98.283,98.202,2.55192327]
["bitfinex","SOLUSD",1642951235355,6.0,98.539,98.451,0.25]
["bitfinex","SOLUSD",1642951271514,6.0,98.589,98.53,14.68]
["bitfinex","SOLUSD",1642951298660,27.4413,98.652,98.561,1.49749646]
["bitfinex","SOLUSD",1642951324816,4.049,98.833,98.702,0.25]
["bitfinex","SOLUSD",1642951384702,4.054,98.704,98.651,34.90006332]
["bitfinex","SOLUSD",1642951415057,2.86292963,98.718,98.634,2.75823303]
["bitfinex","SOLUSD",1642951445314,4.056,98.657,98.574,2.75823303]
["bitfinex","SOLUSD",1642951477168,4.051,98.787,98.639,32.62545024]
["bitfinex","SOLUSD",1642951503126,2.86292963,98.805,98.7,15.2025]
["bitfinex","SOLUSD",1642951565644,15.247,98.54,98.5,10.0]
["bitfinex","SOLUSD",1642951589670,4.311,98.506,98.455,2.84861215]
["bitfinex","SOLUSD",1642951614512,0.25,98.292,98.206,0.04024452]
["bitfinex","SOLUSD",1642951645568,101.2,98.485,98.4,12.2]
["bitfinex","SOLUSD",1642951671328,0.25,98.588,98.502,0.25]
["bitfinex","SOLUSD",1642951736850,2.86292963,98.594,98.524,1.25170089]
["bitfinex","SOLUSD",1642951765278,0.25,98.697,98.612,1.25170079]
["bitfinex","SOLUSD",1642951800167,40.11715421,98.549,98.432,5.71474334]
["bitfinex","SOLUSD",1642951823681,15.2978,98.23,98.206,0.00024452]
["bitfinex","SOLUSD",1642951848530,4.078,98.11,98.058,4.66535893]
["bitfinex","SOLUSD",1642951879161,4.07,98.275,98.191,46.92580131]
["bitfinex","SOLUSD",1642951934059,4.077,98.189,98.07,12.25]
["bitfinex","SOLUSD",1642951960619,12.25,98.16,98.039,5.71474334]
["bitfinex","SOLUSD",1642951983772,39.54262823,98.103,98.01,12.25]
["bitfinex","SOLUSD",1642952015935,6.0,98.148,98.061,40.8944457]
["bitfinex","SOLUSD",1642952046286,0.25,98.008,97.922,0.25]
["bitfinex","SOLUSD",1642952115836,50.24555129,98.389,98.301,45.58891972]
["bitfinex","SOLUSD",1642952142564,4.075,98.187,98.072,38.45661292]
["bitfinex","SOLUSD",1642952168551,44.65985397,98.417,98.341,0.25]
["bitfinex","SOLUSD",1642952197701,6.08590708,98.318,98.204,45.67666023]
["bitfinex","SOLUSD",1642952233062,6.0,98.207,98.135,0.25]
["bitfinex","SOLUSD",1642952318451,4.322,98.259,98.18,14.68]
["bitfinex","SOLUSD",1642952335494,4.081,98.055,97.963,48.5886]
["bitfinex","SOLUSD",1642952372658,4.081,98.043,97.961,0.25]
["bitfinex","SOLUSD",1642952403119,4.081,98.012,97.948,2.83665764]
["bitfinex","SOLUSD",1642952430476,2.01590708,98.217,98.08,14.68]
["bitfinex","SOLUSD",1642952499816,4.331,98.047,97.95,14.68]
["bitfinex","SOLUSD",1642952533668,0.25,98.176,98.104,1.25703962]
["bitfinex","SOLUSD",1642952559019,4.094,97.727,97.645,1.26334896]
["bitfinex","SOLUSD",1642952589785,4.09,97.855,97.733,13.54091093]
["bitfinex","SOLUSD",1642952619746,15.3609,97.79,97.681,1.25456186]
["bitfinex","SOLUSD",1642952688903,5.63577646,98.037,97.925,12.25427]
["bitfinex","SOLUSD",1642952722164,4.089,97.857,97.742,46.64098274]
["bitfinex","SOLUSD",1642952756329,15.3598,97.81,97.722,5.68098898]
["bitfinex","SOLUSD",1642952791298,4.336,97.899,97.802,41.63866558]
["bitfinex","SOLUSD",1642952818952,15.3577,97.82,97.719,5.68098898]
["bitfinex","SOLUSD",1642952877364,6.0,97.56,97.486,2.87145093]
["bitfinex","SOLUSD",1642952901409,0.25,97.589,97.526,2.87145093]
["bitfinex","SOLUSD",1642952926137,101.8,97.618,97.502,2.87145093]
["bitfinex","SOLUSD",1642952954788,0.25,97.656,97.579,4.097]
["bitfinex","SOLUSD",1642952984553,4.1,97.592,97.503,2.87145093]
["bitfinex","SOLUSD",1642953009901,129.5157,97.591,97.502,7.76237616]
["bitfinex","SOLUSD",1642953075788,0.25,97.487,97.403,41.80945358]
["bitfinex","SOLUSD",1642953100334,6.0,97.749,97.652,4.344]
["bitfinex","SOLUSD",1642953141402,0.25,97.832,97.778,0.00867712]
["bitfinex","SOLUSD",1642953172152,0.25,98.133,98.051,48.06212549]
["bitfinex","SOLUSD",1642953203306,67.35757331,97.999,97.871,43.60007254]
["bitfinex","SOLUSD",1642953280239,41.08989089,98.133,98.023,0.25]
["bitfinex","SOLUSD",1642953301082,4.338,97.889,97.782,2.7863027]
["bitfinex","SOLUSD",1642953328906,0.25,98.004,97.912,102.05]
["bitfinex","SOLUSD",1642953361573,2.86189462,98.059,97.962,4.081]
["bitfinex","SOLUSD",1642953392533,2.86189462,98.297,98.2,29.9983]
["bitfinex","SOLUSD",1642953448030,4.054,98.756,98.631,10.054]
["bitfinex","SOLUSD",1642953471477,4.051,98.795,98.69,15.2041]
["bitfinex","SOLUSD",1642953496325,1.66460211,98.822,98.693,19.72751294]
["bitfinex","SOLUSD",1642953532687,4.035,99.195,99.06,15.147]
["bitfinex","SOLUSD",1642953557444,24.48741271,99.219,99.095,39.86608747]
["bitfinex","SOLUSD",1642953618151,4.035,99.156,99.041,47.12477834]
["bitfinex","SOLUSD",1642953644305,0.25,99.083,98.971,40.47876327]
["bitfinex","SOLUSD",1642953681272,0.25,99.259,99.144,38.0]
["bitfinex","SOLUSD",1642953698096,27.3545,99.2,99.134,43.90589585]
["bitfinex","SOLUSD",1642953723530,1.74,99.379,99.227,2.82198844]
["bitfinex","SOLUSD",1642953775899,4.293,98.989,98.87,15.1764]
["bitfinex","SOLUSD",1642953801542,0.25,98.759,98.651,45.62854796]
["bitfinex","SOLUSD",1642953828295,33.9829792,99.128,98.812,0.25]
["bitfinex","SOLUSD",1642953854147,4.037,99.18,99.024,6.0]
["bitfinex","SOLUSD",1642953886500,0.25,99.269,99.175,0.25]
["bitfinex","SOLUSD",1642953943684,4.032,99.257,99.127,4.03]
["bitfinex","SOLUSD",1642953969840,24.4504,99.309,99.162,5.12223487]
["bitfinex","SOLUSD",1642953999502,15.1417,99.21,99.117,8.56236288]
["bitfinex","SOLUSD",1642954027353,4.283,99.177,99.088,20.55848623]
["bitfinex","SOLUSD",1642954082528,37.66299314,99.212,99.121,1.32242393]
["bitfinex","SOLUSD",1642954084132,0.25,99.168,99.094,2.83887962]
["bitfinex","SOLUSD",1642954136491,37.92012557,99.879,99.721,4.006]
["bitfinex","SOLUSD",1642954156904,4.019,99.568,99.406,23.1184]
["bitfinex","SOLUSD",1642954181751,46.60191229,99.555,99.436,12.13947613]
["bitfinex","SOLUSD",1642954212676,4.022,99.527,99.399,35.24845163]
["bitfinex","SOLUSD",1642954239220,53.05999136,99.418,99.291,39.63624513]
["bitfinex","SOLUSD",1642954302111,12.21,99.35,99.206,7.26982869]
["bitfinex","SOLUSD",1642954327067,15.1392,99.24,99.12,15.1393]
["bitfinex","SOLUSD",1642954357124,15.1423,99.21,99.108,4.033]
["bitfinex","SOLUSD",1642954386983,15.148,99.18,99.108,0.22922903]
["bitfinex","SOLUSD",1642954417167,4.285,99.139,99.064,15.26652663]
["bitfinex","SOLUSD",1642954469113,4.045,98.908,98.795,2.84491614]
["bitfinex","SOLUSD",1642954499966,0.25,98.889,98.807,2.84491614]
["bitfinex","SOLUSD",1642954528615,43.1436883,98.836,98.717,23.7579]
["bitfinex","SOLUSD",1642954574383,0.25,98.9,98.831,40.77690325]
["bitfinex","SOLUSD",1642954612249,0.25,98.97,98.949,0.00592595]
["bitfinex","SOLUSD",1642954685430,53.04166171,99.101,99.03,12.15]
["bitfinex","SOLUSD",1642954709984,27.2889,99.26,99.111,29.64711462]
["bitfinex","SOLUSD",1642954733242,6.30390708,99.107,99.0,12.15]
["bitfinex","SOLUSD",1642954760266,14.6047,99.04,98.988,6.0]
["bitfinex","SOLUSD",1642954801522,4.035,99.176,99.081,0.25]
["bitfinex","SOLUSD",1642954859325,0.25,99.163,99.061,10.35220234]
["bitfinex","SOLUSD",1642954883644,0.25,99.243,99.161,0.25]
["bitfinex","SOLUSD",1642954915710,0.25,99.365,99.294,4.027]
["bitfinex","SOLUSD",1642954950174,4.022,99.492,99.41,29.6247]
["bitfinex","SOLUSD",1642954976028,15.1368,99.26,99.14,15.1357]
["bitfinex","SOLUSD",1642955003278,0.25,99.298,99.2,5.3364699]
["bitfinex","SOLUSD",1642955055549,6.0,98.799,98.695,48.6565925]
["bitfinex","SOLUSD",1642955082794,12.11,98.5,98.471,0.00013622]
["bitfinex","SOLUSD",1642955108759,4.323,98.239,98.142,4.072]
["bitfinex","SOLUSD",1642955133006,4.08,98.097,97.972,0.25]
["bitfinex","SOLUSD",1642955156735,6.0,97.88,97.78,15.3455]
["bitfinex","SOLUSD",1642955220409,15.3613,97.79,97.727,2.8562181]
["bitfinex","SOLUSD",1642955255570,4.086,97.95,97.81,12.11]
["bitfinex","SOLUSD",1642955287659,106.141,97.779,97.68,14.75]
["bitfinex","SOLUSD",1642955314194,23.5982,97.658,97.54,15.3839]
["bitfinex","SOLUSD",1642955359149,51.02714013,97.519,97.415,0.0005713]
["bitfinex","SOLUSD",1642955411165,0.25,97.137,97.055,0.9620062]
["bitfinex","SOLUSD",1642955439017,149.5323,97.435,97.25,18.38]
["bitfinex","SOLUSD",1642955464174,442.86016458,97.73,97.63,15.3694]
["bitfinex","SOLUSD",1642955491927,94.0,97.561,97.46,12.38]
["bitfinex","SOLUSD",1642955519976,0.25,97.379,97.271,4.109]
["bitfinex","SOLUSD",1642955592812,6.0,97.24,97.177,40.75011437]
["bitfinex","SOLUSD",1642955625569,6.0,97.189,97.064,4.118]
["bitfinex","SOLUSD",1642955648813,14.17179366,97.339,97.224,39.79002047]
["bitfinex","SOLUSD",1642955678367,5.74938547,97.455,97.369,42.0]
["bitfinex","SOLUSD",1642955703825,0.855,97.759,97.583,51.749]
["bitfinex","SOLUSD",1642955776852,5.71020922,98.01,97.891,102.75]
["bitfinex","SOLUSD",1642955792686,0.25,98.057,98.011,0.25]
["bitfinex","SOLUSD",1642955831847,47.99150098,98.249,98.14,15.2875]
["bitfinex","SOLUSD",1642955863298,5.74014106,98.286,98.231,0.25]
["bitfinex","SOLUSD",1642955891757,0.25,98.129,97.984,1.46261342]
["bitfinex","SOLUSD",1642955968878,15.3618,97.81,97.712,45.39493875]
["bitfinex","SOLUSD",1642956000247,0.25,97.979,97.872,102.75]
["bitfinex","SOLUSD",1642956046858,0.25,97.899,97.814,0.25]
["bitfinex","SOLUSD",1642956080492,6.89375119,98.14,98.023,102.75]
["bitfinex","SOLUSD",1642956117652,7.51262272,98.069,97.971,37.89524873]
["bitfinex","SOLUSD",1642956153120,5.73576359,98.126,98.03,27.5567]
["bitfinex","SOLUSD",1642956240684,4.077,98.139,98.061,48.58133319]
["bitfinex","SOLUSD",1642956281475,4.083,97.979,97.87,15.3361]
["bitfinex","SOLUSD",1642956307100,4.08,98.067,98.001,47.56563785]
["bitfinex","SOLUSD",1642956376352,4.07,98.298,98.24,15.2783]
["bitfinex","SOLUSD",1642956385661,3.132,98.388,98.31,15.2658]
["bitfinex","SOLUSD",1642956464687,4.067,98.356,98.255,0.25]
["bitfinex","SOLUSD",1642956510165,2.4,98.509,98.45,15.2458]
["bitfinex","SOLUSD",1642956562183,6.0,98.418,98.382,45.00733911]
["bitfinex","SOLUSD",1642956631997,15.2574,98.43,98.391,2.72022275]
["bitfinex","SOLUSD",1642956690508,15.2806,98.28,98.231,16.21496202]
["bitfinex","SOLUSD",1642956772530,29.4049,98.64,98.553,24.3048]
["bitfinex","SOLUSD",1642956819517,6.0,98.4,98.378,0.02896274]
["bitfinex","SOLUSD",1642956864705,15.279,98.3,98.241,9.06192587]
["bitfinex","SOLUSD",1642956917979,73.0344,98.449,98.341,4.065]
["bitfinex","SOLUSD",1642956967052,0.0275624,98.233,98.18,15.2842]
["bitfinex","SOLUSD",1642957069351,32.32352376,98.439,98.4,15.2529]
["bitfinex","SOLUSD",1642957129235,111.25590708,98.199,98.126,3.573]
["bitfinex","SOLUSD",1642957159486,15.3167,98.09,98.022,2.8385899]
["bitfinex","SOLUSD",1642957189247,15.3641,97.74,97.684,24.2719]
["bitfinex","SOLUSD",1642957225112,16.08918515,97.789,97.71,2.8385899]
["bitfinex","SOLUSD",1642957287944,15.2746,98.33,98.22,15.2806]
["bitfinex","SOLUSD",1642957312493,15.2407,98.54,98.45,27.4926]
["bitfinex","SOLUSD",1642957342756,2.01590708,98.368,98.25,6.0]
["bitfinex","SOLUSD",1642957391424,15.2725,98.34,98.261,36.89953107]
["bitfinex","SOLUSD",1642957428494,1.042,98.511,98.45,15.239]
["bitfinex","SOLUSD",1642957477968,3.05790708,98.547,98.455,36.19009925]
["bitfinex","SOLUSD",1642957603992,1.07,98.484,98.44,41.0686426]
["bitfinex","SOLUSD",1642957618111,1.042,98.564,98.471,4.059]
["bitfinex","SOLUSD",1642957732124,15.2356,98.57,98.475,4.059]
["bitfinex","SOLUSD",1642957793422,2.76580763,98.497,98.4,15.2527]
["bitfinex","SOLUSD",1642957836894,29.18077704,98.709,98.611,45.95271879]
["bitfinex","SOLUSD",1642957923968,15.2228,98.66,98.591,0.25]
["bitfinex","SOLUSD",1642957984470,2.86020591,98.73,98.673,0.25]
["bitfinex","SOLUSD",1642958027943,50.04500013,98.78,98.694,40.06407816]
["bitfinex","SOLUSD",1642958080858,15.2105,98.75,98.676,2.87286741]
["bitfinex","SOLUSD",1642958127229,15.246,98.51,98.443,47.39049003]
["bitfinex","SOLUSD",1642958224630,4.075,98.199,98.12,15.2953]
["bitfinex","SOLUSD",1642958258163,13.84636902,98.218,98.07,2.86503238]
["bitfinex","SOLUSD",1642958288926,4.078,98.115,98.012,0.25]
["bitfinex","SOLUSD",1642958366543,53.34542796,98.34,98.28,14.7]
["bitfinex","SOLUSD",1642958380373,0.30794932,98.396,98.28,12.22]
["bitfinex","SOLUSD",1642958455998,5.74267207,98.447,98.39,15.2534]
["bitfinex","SOLUSD",1642958514014,15.2362,98.58,98.51,15.2357]
["bitfinex","SOLUSD",1642958568209,15.234,98.59,98.524,49.45429933]
["bitfinex","SOLUSD",1642958620124,2.86848478,98.561,98.482,41.65357759]
["bitfinex","SOLUSD",1642958659717,15.231,98.6,98.531,0.25]
["bitfinex","SOLUSD",1642958757880,4.33475207,98.629,98.52,14.65]
["bitfinex","SOLUSD",1642958797939,4.73891219,98.703,98.631,4.054]
["bitfinex","SOLUSD",1642958837534,5.73696629,98.693,98.59,18.704]
["bitfinex","SOLUSD",1642958890330,15.2428,98.53,98.461,0.25]
["bitfinex","SOLUSD",1642958938346,46.39323375,98.597,98.522,0.25]
["bitfinex","SOLUSD",1642958976624,15.246,98.52,98.42,4.061]
["bitfinex","SOLUSD",1642959052603,15.2562,98.44,98.371,36.05857461]
["bitfinex","SOLUSD",1642959111703,1.963,98.497,98.42,29.899]
["bitfinex","SOLUSD",1642959157474,15.236,98.57,98.49,14.65]
["bitfinex","SOLUSD",1642959195441,22.17344452,98.689,98.631,42.57382934]
["bitfinex","SOLUSD",1642959228199,4.62522684,98.708,98.64,15.2141]
["bitfinex","SOLUSD",1642959345730,24.5846,98.717,98.622,27.9393]
["bitfinex","SOLUSD",1642959390241,47.83336272,98.458,98.388,49.04603472]
["bitfinex","SOLUSD",1642959431799,2.01590708,98.706,98.611,47.45057632]
["bitfinex","SOLUSD",1642959473305,43.94564539,98.794,98.721,44.10075904]
["bitfinex","SOLUSD",1642959519972,2.84707598,98.637,98.541,1.5837885]
["bitfinex","SOLUSD",1642959618755,4.04,99.039,98.97,15.1642]
["bitfinex","SOLUSD",1642959657815,15.1868,98.91,98.836,0.25]
["bitfinex","SOLUSD",1642959702513,15.2306,98.63,98.541,36.43598359]
["bitfinex","SOLUSD",1642959748020,15.2268,98.63,98.609,2.8599095]
["bitfinex","SOLUSD",1642959779371,4.054,98.669,98.598,2.8599095]
["bitfinex","SOLUSD",1642959889022,4.062,98.478,98.402,40.46643087]
["bitfinex","SOLUSD",1642959923785,4.054,98.734,98.637,4.303]
["bitfinex","SOLUSD",1642959964355,4.051,98.749,98.661,4.301]
["bitfinex","SOLUSD",1642959990810,4.046,98.887,98.816,1.57820653]
["bitfinex","SOLUSD",1642960019466,4.048,98.839,98.771,33.38803924]
["bitfinex","SOLUSD",1642960104129,15.1618,99.07,98.98,14.65]
["bitfinex","SOLUSD",1642960146762,101.5,99.093,99.01,14.65]
["bitfinex","SOLUSD",1642960189556,15.1621,99.08,98.992,46.05844931]
["bitfinex","SOLUSD",1642960229328,15.1607,99.08,98.99,15.1607]
["bitfinex","SOLUSD",1642960287837,9.2,98.945,98.873,1.89452231]
["bitfinex","SOLUSD",1642960434527,23.74174574,98.999,98.923,1.64438718]
["bitfinex","SOLUSD",1642960471295,2.79655683,99.127,99.064,4.035]
["bitfinex","SOLUSD",1642960504264,35.50827656,98.909,98.829,0.25]
["bitfinex","SOLUSD",1642960534946,17.86932873,98.739,98.631,35.28608725]
["bitfinex","SOLUSD",1642960568510,15.1842,98.93,98.841,1.63639794]
["bitfinex","SOLUSD",1642960609890,6.84255683,98.891,98.827,42.06658441]
["bitfinex","SOLUSD",1642960717859,105.553,98.707,98.631,23.9732]
["bitfinex","SOLUSD",1642960750607,15.2318,98.62,98.552,38.31024641]
["bitfinex","SOLUSD",1642960788580,4.053,98.709,98.653,36.64796554]
["bitfinex","SOLUSD",1642960821445,4.054,98.706,98.611,47.30405828]
["bitfinex","SOLUSD",1642960853706,5.69177632,98.785,98.68,12.19]
["bitfinex","SOLUSD",1642960905920,2.84860218,98.904,98.861,41.32773322]
["bitfinex","SOLUSD",1642960949011,15.1729,99.0,98.921,49.05792646]
["bitfinex","SOLUSD",1642960993579,4.041,98.979,98.917,48.84152629]
["bitfinex","SOLUSD",1642961039881,23.15550113,98.986,98.911,42.75700196]
["bitfinex","SOLUSD",1642961072208,39.09070526,99.147,99.082,36.12534969]
["bitfinex","SOLUSD",1642961157056,0.25,99.109,99.041,38.97226782]
["bitfinex","SOLUSD",1642961193638,2.82567775,99.153,99.08,14.6]
["bitfinex","SOLUSD",1642961235302,0.25,98.938,98.872,38.92232993]
["bitfinex","SOLUSD",1642961262652,4.041,99.027,98.933,40.86183683]
["bitfinex","SOLUSD",1642961291314,4.054,98.749,98.577,16.03049439]
["bitfinex","SOLUSD",1642961354325,101.5,98.518,98.373,47.4887]
["bitfinex","SOLUSD",1642961382377,15.3001,98.22,98.18,0.59]
["bitfinex","SOLUSD",1642961408125,4.073,98.259,98.159,2.86450036]
["bitfinex","SOLUSD",1642961449200,4.075,98.157,98.063,2.86450036]
["bitfinex","SOLUSD",1642961453304,4.077,98.135,98.048,2.86450036]
["bitfinex","SOLUSD",1642961517111,1.94381475,98.261,98.171,42.7412721]
["bitfinex","SOLUSD",1642961544368,6.09390708,98.139,98.01,15.3137]
["bitfinex","SOLUSD",1642961574517,2.26590708,98.238,98.14,27.5318]
["bitfinex","SOLUSD",1642961613490,101.5,98.219,98.131,38.00159059]
["bitfinex","SOLUSD",1642961639284,4.075,98.215,98.11,15.2982]
["bitfinex","SOLUSD",1642961668109,2.01590708,98.085,97.972,41.87409659]
["bitfinex","SOLUSD",1642961729992,5.17515503,98.119,98.03,15.3079]
["bitfinex","SOLUSD",1642961752444,5.17515503,98.211,98.121,39.58795124]
["bitfinex","SOLUSD",1642961796510,4.067,98.368,98.271,0.25]
["bitfinex","SOLUSD",1642961831780,101.5,98.215,98.09,12.24]
["bitfinex","SOLUSD",1642961895923,4.08,98.086,97.972,4.08]
["bitfinex","SOLUSD",1642961920644,6.10690708,97.799,97.685,48.4260784]
["bitfinex","SOLUSD",1642961943892,4.09,97.849,97.73,12.25]
["bitfinex","SOLUSD",1642961969851,23.5918,97.894,97.731,48.3289647]
["bitfinex","SOLUSD",1642961995605,15.3609,97.8,97.701,0.25]
["bitfinex","SOLUSD",1642962040364,2.59807682,97.762,97.671,51.419839]
["bitfinex","SOLUSD",1642962121334,2.01590708,97.824,97.711,101.5]
["bitfinex","SOLUSD",1642962154185,2.01590708,97.727,97.678,0.04046206]
["bitfinex","SOLUSD",1642962179128,15.3603,97.8,97.701,46.45820598]
["bitfinex","SOLUSD",1642962211294,15.3723,97.72,97.615,4.094]
["bitfinex","SOLUSD",1642962243758,4.097,97.659,97.564,4.097]
["bitfinex","SOLUSD",1642962310466,4.103,97.527,97.403,4.103]
["bitfinex","SOLUSD",1642962341514,4.11,97.379,97.241,37.00489579]
["bitfinex","SOLUSD",1642962357530,17.6780457,97.318,97.164,4.113]
["bitfinex","SOLUSD",1642962384184,15.4377,97.31,97.21,15.4388]
["bitfinex","SOLUSD",1642962412934,51.5696,97.14,83.846,0.32352941]
["bitfinex","SOLUSD",1642962468029,6.0,96.725,96.61,15.5325]
["bitfinex","SOLUSD",1642962492374,6.0,97.028,96.911,38.1395996]
["bitfinex","SOLUSD",1642962530870,12.34,96.74,96.559,1.63821509]
["bitfinex","SOLUSD",1642962562628,37.7325441,96.849,96.751,105.882]
["bitfinex","SOLUSD",1642962589557,8.11017035,97.145,97.04,12.34]
["bitfinex","SOLUSD",1642962651414,6.15490708,96.688,96.561,41.67813407]
["bitfinex","SOLUSD",1642962679463,47.35022413,96.754,96.671,145.22836798]
["bitfinex","SOLUSD",1642962705285,6.14990708,96.779,96.681,47.60384273]
["bitfinex","SOLUSD",1642962740448,34.79991628,96.868,96.785,4.131]
["bitfinex","SOLUSD",1642962775299,4.125,97.012,96.912,103.4]
["bitfinex","SOLUSD",1642962794128,8.75378995,97.024,96.95,15.4777]
["bitfinex","SOLUSD",1642962858330,49.88548,97.319,97.221,45.82660001]
["bitfinex","SOLUSD",1642962885887,4.358,97.403,97.324,43.02015557]
["bitfinex","SOLUSD",1642962914336,4.99670893,97.378,97.321,47.03987251]
["bitfinex","SOLUSD",1642962940765,3.84646603,97.452,97.39,15.4104]
["bitfinex","SOLUSD",1642962968018,4.08755979,97.347,97.252,36.24477102]
["bitfinex","SOLUSD",1642963047080,2.87521313,97.453,97.381,34.78545017]
["bitfinex","SOLUSD",1642963078638,2.87521313,97.431,97.36,15.4154]
["bitfinex","SOLUSD",1642963124618,2.87521313,97.445,97.38,15.4129]
["bitfinex","SOLUSD",1642963171401,24.6545,97.244,97.142,37.41337296]
["bitfinex","SOLUSD",1642963210984,4.114,97.285,97.21,15.4385]
["bitfinex","SOLUSD",1642963276190,14.81,96.86,96.771,46.0807]
["bitfinex","SOLUSD",1642963320770,0.00510531,96.75,96.701,4.48699879]
["bitfinex","SOLUSD",1642963352137,15.4783,97.03,96.926,4.124]
["bitfinex","SOLUSD",1642963388718,4.131,96.886,96.76,107.531]
["bitfinex","SOLUSD",1642963417850,2.87521313,96.853,96.8,15.5051]
["bitfinex","SOLUSD",1642963494072,4.134,96.816,96.72,15.5144]
["bitfinex","SOLUSD",1642963522539,4.124,97.038,96.941,28.47269714]
["bitfinex","SOLUSD",1642963546481,4.126,96.975,96.899,2.77250402]
["bitfinex","SOLUSD",1642963589748,15.71462776,96.805,96.664,6.43336719]
["bitfinex","SOLUSD",1642963619404,48.53423934,96.539,96.449,46.04330376]
["bitfinex","SOLUSD",1642963683631,35.43607853,96.599,96.523,44.95378887]
["bitfinex","SOLUSD",1642963714387,46.10162161,96.489,96.421,39.7684876]
["bitfinex","SOLUSD",1642963738512,4.171,95.989,95.811,4.17]
["bitfinex","SOLUSD",1642963765159,45.13099349,95.939,95.781,0.70388521]
["bitfinex","SOLUSD",1642963792180,12.42,95.59,95.421,4.188]
["bitfinex","SOLUSD",1642963877516,0.64420317,95.68,95.591,103.65]
["bitfinex","SOLUSD",1642963907971,37.97970102,95.819,95.666,121.14771393]
["bitfinex","SOLUSD",1642963939963,5.36255539,95.766,95.661,115.48683923]
["bitfinex","SOLUSD",1642963973229,2.94368387,95.807,95.76,15.6706]
["bitfinex","SOLUSD",1642964005292,998.26,95.909,95.84,15.6581]
["bitfinex","SOLUSD",1642964047763,52.384,95.62,95.521,4.184]
["bitfinex","SOLUSD",1642964163191,0.02005055,95.406,95.37,15.7386]
["bitfinex","SOLUSD",1642964189142,2.84101068,95.744,95.653,9.35]
["bitfinex","SOLUSD",1642964213083,49.38234256,95.663,95.576,4.183]
["bitfinex","SOLUSD",1642964247852,24.3762,96.041,95.82,5.78428994]
["bitfinex","SOLUSD",1642964264896,48.02611949,95.998,95.835,52.873]
["bitfinex","SOLUSD",1642964325909,37.81962661,96.186,96.061,47.516748]
["bitfinex","SOLUSD",1642964361980,15.6591,95.93,95.83,15.6583]
["bitfinex","SOLUSD",1642964403444,2.01590708,95.908,95.794,4.172]
["bitfinex","SOLUSD",1642964437697,1.26,96.202,96.042,0.25]
["bitfinex","SOLUSD",1642964461724,39.50510888,96.584,96.433,35.14534883]
["bitfinex","SOLUSD",1642964523824,2.8741693,96.436,96.287,0.25]
["bitfinex","SOLUSD",1642964553879,73.29520708,96.228,96.068,4.31981634]
["bitfinex","SOLUSD",1642964583238,49.1864,96.319,96.202,4.31981634]
["bitfinex","SOLUSD",1642964621100,15.6134,96.22,96.147,4.31981634]
["bitfinex","SOLUSD",1642964661976,15.609,96.23,96.161,47.04360584]
["bitfinex","SOLUSD",1642964742903,2.68564807,96.298,96.205,1.60130463]
["bitfinex","SOLUSD",1642964747737,2.68564807,96.293,96.156,4.155]
["bitfinex","SOLUSD",1642964829672,2.68564807,96.156,96.012,4.163]
["bitfinex","SOLUSD",1642964864236,2.68564807,96.312,96.191,8.92686264]
["bitfinex","SOLUSD",1642964893392,3.66804807,96.255,96.166,33.52826568]
["bitfinex","SOLUSD",1642964973841,15.6496,95.99,95.904,2.9152661]
["bitfinex","SOLUSD",1642965002002,0.32063388,95.742,95.571,419.43959066]
["bitfinex","SOLUSD",1642965036501,2.01590708,95.708,95.57,15.7043]
["bitfinex","SOLUSD",1642965069371,0.25,95.829,95.731,30.66895543]
["bitfinex","SOLUSD",1642965114942,15.6998,95.67,95.602,103.4]
["bitfinex","SOLUSD",1642965151942,2.65088305,95.658,95.567,32.60292238]
["bitfinex","SOLUSD",1642965234879,103.4,95.509,95.479,3.6546166]
["bitfinex","SOLUSD",1642965281788,48.922,95.504,95.411,37.02316941]
["bitfinex","SOLUSD",1642965351434,15.266,95.29,95.214,1.6110483]
["bitfinex","SOLUSD",1642965365449,2.5779448,95.323,95.162,38.24109221]
["bitfinex","SOLUSD",1642965391694,15.8159,95.01,94.871,0.25]
["bitfinex","SOLUSD",1642965473861,15.8148,94.98,94.88,15.8201]
["bitfinex","SOLUSD",1642965511127,4.95338392,95.108,95.02,15.7953]
["bitfinex","SOLUSD",1642965539681,0.04145518,95.784,95.64,15.6901]
["bitfinex","SOLUSD",1642965574611,15.705,95.7,95.619,3.72667531]
["bitfinex","SOLUSD",1642965618576,52.4175,95.53,95.396,22.9808]
["bitfinex","SOLUSD",1642965689923,8.83399335,95.651,95.572,103.65]
["bitfinex","SOLUSD",1642965720855,5.85784337,95.864,95.784,6.0]
["bitfinex","SOLUSD",1642965751798,8.82289855,95.972,95.871,103.65]
["bitfinex","SOLUSD",1642965790856,15.6548,95.99,95.84,172.7588]
["bitfinex","SOLUSD",1642965818676,4.172,95.907,95.82,12.57]
["bitfinex","SOLUSD",1642965902740,21.50162935,95.97,95.89,15.6525]
["bitfinex","SOLUSD",1642965938913,0.00103381,95.84,95.811,103.4]
["bitfinex","SOLUSD",1642965977006,15.6589,95.92,95.85,15.6595]
["bitfinex","SOLUSD",1642966009527,0.29,96.16,96.131,116.79079418]
["bitfinex","SOLUSD",1642966036789,32.95358542,96.349,96.261,4.152]
["bitfinex","SOLUSD",1642966096273,15.6343,96.11,96.023,23.276]
["bitfinex","SOLUSD",1642966123262,4.16,96.212,96.073,6.0]
["bitfinex","SOLUSD",1642966154110,29.04996829,96.292,96.19,15.6009]
["bitfinex","SOLUSD",1642966184736,32.05591244,96.28,96.141,1.91539222]
["bitfinex","SOLUSD",1642966216088,3.00273986,96.329,96.25,28.1393]
["bitfinex","SOLUSD",1642966286781,15.6152,96.18,96.115,2.92744861]
["bitfinex","SOLUSD",1642966323436,4.16,96.217,96.085,8.65420667]
["bitfinex","SOLUSD",1642966351425,4.16,96.187,96.082,4.16]
["bitfinex","SOLUSD",1642966376888,4.158,96.263,96.121,127.89195924]
["bitfinex","SOLUSD",1642966401643,4.407,96.274,96.147,8.17052375]
["bitfinex","SOLUSD",1642966429162,2.92627313,96.224,96.131,4.31334378]
["bitfinex","SOLUSD",1642966488469,52.1736,96.02,95.857,4.168]
["bitfinex","SOLUSD",1642966519730,4.173,95.905,95.792,5.85122459]
["bitfinex","SOLUSD",1642966547246,48.14594974,95.887,95.771,39.66270642]
["bitfinex","SOLUSD",1642966582307,32.0872354,95.907,95.821,7.32874512]
["bitfinex","SOLUSD",1642966609861,4.178,95.768,95.688,4.176]
["bitfinex","SOLUSD",1642966663909,35.97557939,95.528,95.416,33.13450461]
["bitfinex","SOLUSD",1642966691604,4.189,95.538,95.425,23.3493]
["bitfinex","SOLUSD",1642966715228,39.9570449,95.259,95.122,1.29636618]
["bitfinex","SOLUSD",1642966741175,26.19301298,95.108,94.963,5.81042352]
["bitfinex","SOLUSD",1642966759695,15.8353,94.9,94.801,34.63593641]
["bitfinex","SOLUSD",1642966820136,2.78,94.598,94.391,125.16407215]
["bitfinex","SOLUSD",1642966848759,2.68,94.628,94.481,32.28455299]
["bitfinex","SOLUSD",1642966877412,2.89,94.588,94.422,4.232]
["bitfinex","SOLUSD",1642966909238,0.25,94.259,94.13,34.4896]
["bitfinex","SOLUSD",1642966945794,4.246,94.227,94.141,22.53772455]
["bitfinex","SOLUSD",1642966998412,15.8638,94.72,94.59,12.55]
["bitfinex","SOLUSD",1642967026283,12.55,94.95,94.783,21.9707]
["bitfinex","SOLUSD",1642967052943,15.8737,94.67,94.57,0.04179183]
["bitfinex","SOLUSD",1642967083169,0.3174365,94.591,94.417,7.2518393]
["bitfinex","SOLUSD",1642967112125,15.8943,94.52,94.5,2.7930199]
["bitfinex","SOLUSD",1642967154090,2.0,95.019,94.834,6.0]
["bitfinex","SOLUSD",1642967196761,26.38533164,95.139,94.983,4.207]
["bitfinex","SOLUSD",1642967223012,15.7893,95.15,95.03,15.7912]
["bitfinex","SOLUSD",1642967252372,0.25,95.089,94.951,27.04772669]
["bitfinex","SOLUSD",1642967279024,2.0,95.039,94.895,2.31140762]
["bitfinex","SOLUSD",1642967302578,32.70689913,94.959,94.832,10.02674166]
["bitfinex","SOLUSD",1642967364808,29.3091133,95.339,95.22,12.55]
["bitfinex","SOLUSD",1642967391058,2.01590708,95.158,95.04,15.7888]
["bitfinex","SOLUSD",1642967412880,4.22,94.879,94.683,34.37917755]
["bitfinex","SOLUSD",1642967436227,16.14514458,94.745,94.574,2.87540892]
["bitfinex","SOLUSD",1642967457545,1.00677174,94.659,94.523,5.93822586]
["bitfinex","SOLUSD",1642967509616,12.55,94.81,94.642,1.97648191]
["bitfinex","SOLUSD",1642967532668,15.8763,94.62,94.48,15.8819]
["bitfinex","SOLUSD",1642967562832,0.25,94.618,94.481,26.19569161]
["bitfinex","SOLUSD",1642967586221,2.54578922,94.76,94.64,12.55]
["bitfinex","SOLUSD",1642967610250,2.54578922,94.718,94.601,105.98467791]
["bitfinex","SOLUSD",1642967675162,18.42228922,94.6,94.508,36.85654229]
["bitfinex","SOLUSD",1642967700313,4.231,94.579,94.487,34.87758913]
["bitfinex","SOLUSD",1642967722860,12.55,94.49,94.395,27.12221171]
["bitfinex","SOLUSD",1642967744679,4.231,94.599,94.49,15.8795]
["bitfinex","SOLUSD",1642967771697,19.53480587,94.878,94.772,36.05193495]
["bitfinex","SOLUSD",1642967832406,401.97507228,94.742,94.671,12.17856686]
["bitfinex","SOLUSD",1642967855330,4.228,94.649,94.524,24.0884]
["bitfinex","SOLUSD",1642967879577,4.234,94.538,94.413,36.10983958]
["bitfinex","SOLUSD",1642967912940,4.233,94.559,94.43,2.95403827]
["bitfinex","SOLUSD",1642967942184,2.94766915,94.523,94.391,5.93670268]
["bitfinex","SOLUSD",1642967997785,4.213,94.969,94.87,15.8203]
["bitfinex","SOLUSD",1642968028836,37.22858844,94.922,94.791,12.73604961]
["bitfinex","SOLUSD",1642968057456,4.206,95.139,95.051,6.0]
["bitfinex","SOLUSD",1642968085305,4.202,95.233,95.13,12.55]
["bitfinex","SOLUSD",1642968107656,15.7662,95.28,95.202,104.0]
["bitfinex","SOLUSD",1642968136504,4.208,95.067,94.957,9.69701775]
["bitfinex","SOLUSD",1642968191189,4.229,94.609,94.52,15.8761]
["bitfinex","SOLUSD",1642968216440,37.15504113,94.619,94.501,114.83810487]
["bitfinex","SOLUSD",1642968242183,15.8765,94.6,94.509,4.83810487]
["bitfinex","SOLUSD",1642968277514,2.35381424,94.818,94.741,8.12332219]
["bitfinex","SOLUSD",1642968302773,27.05051495,95.188,95.06,12.55]
["bitfinex","SOLUSD",1642968335964,27.11095244,95.232,95.077,15.6117]
["bitfinex","SOLUSD",1642968389968,29.55169041,95.559,95.384,23.58414967]
["bitfinex","SOLUSD",1642968417498,26.87317514,95.679,95.564,7.85221266]
["bitfinex","SOLUSD",1642968446252,28.96855337,95.749,95.643,104.0]
["bitfinex","SOLUSD",1642968478909,15.7214,95.53,95.432,2.40540217]
["bitfinex","SOLUSD",1642968570275,8.44,95.444,95.36,15.7395]
["bitfinex","SOLUSD",1642968603436,15.7226,95.52,95.474,5.84278481]
["bitfinex","SOLUSD",1642968633592,104.0,95.459,95.342,4.192]
["bitfinex","SOLUSD",1642968662346,12.55,96.09,95.901,104.0]
["bitfinex","SOLUSD",1642968687578,52.2091,95.93,95.808,18.25553195]
["bitfinex","SOLUSD",1642968756527,35.5650772,96.019,95.94,15.6432]
["bitfinex","SOLUSD",1642968783548,33.1676061,96.219,96.081,3.88660375]
["bitfinex","SOLUSD",1642968795456,29.33302442,96.179,96.09,15.6187]
["bitfinex","SOLUSD",1642968841160,0.30129802,96.073,95.933,4.164]
["bitfinex","SOLUSD",1642968874021,24.3638,96.547,96.39,12.55]
["bitfinex","SOLUSD",1642968922819,12.55,96.56,96.41,15.5622]
["bitfinex","SOLUSD",1642968945854,15.6133,96.22,96.092,4.408]
["bitfinex","SOLUSD",1642968969206,4.172,95.929,95.821,28.15288905]
["bitfinex","SOLUSD",1642968993851,15.7029,95.67,95.561,28.47754973]
["bitfinex","SOLUSD",1642969019702,15.6773,95.81,95.712,0.25]
["bitfinex","SOLUSD",1642969081727,12.55,95.64,95.47,15.7169]
["bitfinex","SOLUSD",1642969107857,4.184,95.645,95.521,36.49057667]
["bitfinex","SOLUSD",1642969137904,26.6529474,95.908,95.757,4.173]
["bitfinex","SOLUSD",1642969162757,5.2715841,95.903,95.841,0.25]
["bitfinex","SOLUSD",1642969211428,15.6809,95.78,95.68,48.22712561]
["bitfinex","SOLUSD",1642969212427,0.25,95.828,95.701,104.0]
["bitfinex","SOLUSD",1642969278978,19.4964,96.028,95.89,18.8]
["bitfinex","SOLUSD",1642969301292,108.181,95.746,95.581,4.18]
["bitfinex","SOLUSD",1642969335943,5.2715841,95.845,95.761,4.425]
["bitfinex","SOLUSD",1642969363702,4.425,95.848,95.761,4.175]
["bitfinex","SOLUSD",1642969390254,15.642,96.03,95.95,15.6406]
["bitfinex","SOLUSD",1642969463209,0.25,96.007,95.891,16.90172444]
["bitfinex","SOLUSD",1642969491129,2.263,96.01,95.941,6.0]
["bitfinex","SOLUSD",1642969530828,0.3211412,96.036,95.942,2.35255095]
["bitfinex","SOLUSD",1642969572530,4.168,96.009,95.901,0.25]
["bitfinex","SOLUSD",1642969623519,48.0168,95.974,95.9,25.2394]
["bitfinex","SOLUSD",1642969699985,15.67,95.84,95.785,5.88582414]
["bitfinex","SOLUSD",1642969722934,15.7058,95.65,95.595,0.04134373]
["bitfinex","SOLUSD",1642969755088,4.192,95.485,95.33,6.0]
["bitfinex","SOLUSD",1642969783343,15.7314,95.49,95.468,0.00108438]
["bitfinex","SOLUSD",1642969823905,15.7391,95.43,95.361,36.65643636]
["bitfinex","SOLUSD",1642969897876,26.11983373,95.918,95.821,26.77361099]
["bitfinex","SOLUSD",1642969924128,35.67928376,95.708,95.591,17.20906642]
["bitfinex","SOLUSD",1642969948950,15.6565,95.95,95.881,31.45627644]
["bitfinex","SOLUSD",1642969980512,4.67862936,95.926,95.821,0.25]
["bitfinex","SOLUSD",1642970005240,4.67862936,95.927,95.86,15.6575]
["bitfinex","SOLUSD",1642970083780,4.176,95.807,95.691,27.29684227]
["bitfinex","SOLUSD",1642970114961,15.6635,95.91,95.82,15.6635]
["bitfinex","SOLUSD",1642970154924,4.17,95.965,95.851,23.9188]
["bitfinex","SOLUSD",1642970206401,4.164,96.085,96.002,0.25]
["bitfinex","SOLUSD",1642970232125,4.159,96.178,96.132,0.02]
["bitfinex","SOLUSD",1642970265494,4.155,96.299,96.221,39.21368568]
["bitfinex","SOLUSD",1642970354396,22.6132,96.314,96.222,32.87606322]
["bitfinex","SOLUSD",1642970394490,15.5718,96.48,96.364,36.79937466]
["bitfinex","SOLUSD",1642970433624,8.100534,96.223,96.161,34.51222547]
["bitfinex","SOLUSD",1642970469716,48.43862657,96.309,96.186,2.92264999]
["bitfinex","SOLUSD",1642970509887,23.2235,96.249,96.155,2.92264999]
["bitfinex","SOLUSD",1642970613515,24.1553,96.27,96.18,12.49]
["bitfinex","SOLUSD",1642970667784,15.5696,96.5,96.429,11.77548194]
["bitfinex","SOLUSD",1642970701651,15.5935,96.34,96.222,23.2445]
["bitfinex","SOLUSD",1642970760567,52.077,96.16,96.042,8.33797093]
["bitfinex","SOLUSD",1642970803839,4.152,96.349,96.242,1.64737755]
["bitfinex","SOLUSD",1642970855215,2.92040185,96.462,96.311,27.45434617]
["bitfinex","SOLUSD",1642970887485,2.92040185,96.451,96.371,34.38007974]
["bitfinex","SOLUSD",1642970918482,108.652,96.377,96.269,27.82276855]
["bitfinex","SOLUSD",1642970948751,4.143,96.579,96.471,35.30619942]
["bitfinex","SOLUSD",1642970984907,22.74275642,96.689,96.57,12.52]
["bitfinex","SOLUSD",1642971084689,5.8026662,96.636,96.53,28.0692]
["bitfinex","SOLUSD",1642971111649,2.88636526,96.794,96.641,134.22293691]
["bitfinex","SOLUSD",1642971148846,2.88636526,96.654,96.458,0.30093226]
["bitfinex","SOLUSD",1642971182814,24.84903956,96.572,96.442,1.64269364]
["bitfinex","SOLUSD",1642971212362,2.88636526,96.662,96.571,30.53631103]
["bitfinex","SOLUSD",1642971317408,15.5485,96.61,96.53,12.44]
["bitfinex","SOLUSD",1642971352805,2.88636526,96.602,96.491,36.56757502]
["bitfinex","SOLUSD",1642971408720,4.157,96.258,96.162,26.43019556]
["bitfinex","SOLUSD",1642971444881,28.0715,96.13,96.011,32.78615357]
["bitfinex","SOLUSD",1642971483446,15.6371,96.11,96.019,24.1718]
["bitfinex","SOLUSD",1642971562486,15.6107,96.26,96.16,15.607]
["bitfinex","SOLUSD",1642971605072,33.05022892,96.159,96.04,4.16]
["bitfinex","SOLUSD",1642971635155,15.5783,96.42,96.32,15.5789]
["bitfinex","SOLUSD",1642971674687,15.6214,96.14,96.042,0.25]
["bitfinex","SOLUSD",1642971711493,15.6462,96.0,95.92,15.6471]
["bitfinex","SOLUSD",1642971744419,0.02783073,95.878,95.793,2.82389512]
["bitfinex","SOLUSD",1642971844089,36.72435473,95.818,95.74,15.6758]
["bitfinex","SOLUSD",1642971892267,32.35075032,95.906,95.83,52.1807]
["bitfinex","SOLUSD",1642971940364,35.30565264,95.699,95.62,28.137]
["bitfinex","SOLUSD",1642971963721,36.48272254,95.659,95.595,5.89470294]
["bitfinex","SOLUSD",1642972011544,35.33982971,95.668,95.6,15.7004]
["bitfinex","SOLUSD",1642972119188,52.2794,95.78,95.7,15.6835]
["bitfinex","SOLUSD",1642972157256,2.07,95.651,95.553,5.89470294]
["bitfinex","SOLUSD",1642972198270,4.196,95.369,95.246,5.85546311]
["bitfinex","SOLUSD",1642972226080,15.7602,95.3,95.238,36.97389962]
["bitfinex","SOLUSD",1642972260104,4.192,95.431,95.341,31.15447928]
["bitfinex","SOLUSD",1642972345121,4.2,95.258,95.18,15.7693]
["bitfinex","SOLUSD",1642972380802,2.88590758,95.373,95.281,104.75]
["bitfinex","SOLUSD",1642972404257,4.206,95.149,95.013,0.25]
["bitfinex","SOLUSD",1642972438988,15.761,95.3,95.23,15.7594]
["bitfinex","SOLUSD",1642972468071,28.66881945,95.548,95.47,15.7203]
["bitfinex","SOLUSD",1642972509643,4.187,95.549,95.447,4.187]
["bitfinex","SOLUSD",1642972578968,15.7134,95.57,95.52,12.55]
["bitfinex","SOLUSD",1642972629626,15.7557,95.33,95.267,10.73862913]
["bitfinex","SOLUSD",1642972666794,15.7033,95.64,95.56,28.2868]
["bitfinex","SOLUSD",1642972701989,4.175,95.864,95.77,15.6709]
["bitfinex","SOLUSD",1642972782123,4.176,95.819,95.721,1.61421438]
["bitfinex","SOLUSD",1642972821637,0.25,95.738,95.66,30.7355]
["bitfinex","SOLUSD",1642972856997,4.168,95.959,95.89,15.6512]
["bitfinex","SOLUSD",1642972894359,2.93059801,95.936,95.87,15.6531]
["bitfinex","SOLUSD",1642972931836,15.6886,95.73,95.67,15.6875]
["bitfinex","SOLUSD",1642973008821,93.0,96.056,95.92,52.1427]
["bitfinex","SOLUSD",1642973039277,4.416,96.045,95.94,15.6415]
["bitfinex","SOLUSD",1642973046981,4.167,96.025,95.944,4.165]
["bitfinex","SOLUSD",1642973089587,4.168,95.989,95.891,1.46542875]
["bitfinex","SOLUSD",1642973114713,4.163,96.137,96.04,28.157]
["bitfinex","SOLUSD",1642973139270,4.157,96.257,96.17,15.604]
["bitfinex","SOLUSD",1642973208311,4.167,96.049,95.941,44.11291473]
["bitfinex","SOLUSD",1642973247068,15.6504,95.99,95.89,15.6513]
["bitfinex","SOLUSD",1642973280257,4.164,96.101,96.016,4.163]
["bitfinex","SOLUSD",1642973319676,4.174,95.868,95.771,40.19621818]
["bitfinex","SOLUSD",1642973360748,15.6589,95.92,95.853,22.7358]
["bitfinex","SOLUSD",1642973446752,0.04123244,96.302,96.24,12.53]
["bitfinex","SOLUSD",1642973484188,4.164,96.099,96.02,12.53]
["bitfinex","SOLUSD",1642973513350,0.02211319,95.865,95.835,2.51784527]
["bitfinex","SOLUSD",1642973542142,4.176,95.868,95.732,1.6385532]
["bitfinex","SOLUSD",1642973587911,15.7187,95.56,95.49,15.718]
["bitfinex","SOLUSD",1642973669657,48.86156778,95.408,95.331,47.4624705]
["bitfinex","SOLUSD",1642973705673,0.25,95.396,95.33,15.7446]
["bitfinex","SOLUSD",1642973736033,15.7382,95.43,95.37,15.7377]
["bitfinex","SOLUSD",1642973769899,4.41194594,95.505,95.45,15.7208]
["bitfinex","SOLUSD",1642973800355,5.91106561,95.537,95.465,1.63483182]
["bitfinex","SOLUSD",1642973868635,4.41194594,95.591,95.55,15.7059]
["bitfinex","SOLUSD",1642973897006,15.7369,95.44,95.4,49.40494013]
["bitfinex","SOLUSD",1642973929273,4.182,95.678,95.591,8.42]
["bitfinex","SOLUSD",1642973960447,0.25,95.679,95.611,4.182]
["bitfinex","SOLUSD",1642973990548,12.53,95.94,95.78,12.53]
["bitfinex","SOLUSD",1642974075055,44.05359671,95.819,95.71,12.53]
["bitfinex","SOLUSD",1642974101785,4.166,96.089,95.991,0.25]
["bitfinex","SOLUSD",1642974128886,12.53,96.32,96.18,523.50140663]
["bitfinex","SOLUSD",1642974152510,4.152,96.358,96.245,23.087]
["bitfinex","SOLUSD",1642974182674,7.08170289,96.238,96.142,6.0]
["bitfinex","SOLUSD",1642974206524,47.53803579,96.449,96.321,6.0]
["bitfinex","SOLUSD",1642974269068,15.5738,96.45,96.36,15.5727]
["bitfinex","SOLUSD",1642974296888,4.148,96.498,96.353,5.90812985]
["bitfinex","SOLUSD",1642974324979,51.7619,96.77,96.67,12.53]
["bitfinex","SOLUSD",1642974361326,15.5294,96.74,96.6,12.53]
["bitfinex","SOLUSD",1642974395985,39.025327,96.689,96.58,28.0691]
["bitfinex","SOLUSD",1642974457319,15.6,96.3,96.247,11.90792978]
["bitfinex","SOLUSD",1642974486681,4.402,96.347,96.251,39.37978685]
["bitfinex","SOLUSD",1642974525884,4.154,96.348,96.231,41.57258909]
["bitfinex","SOLUSD",1642974560848,4.159,96.239,96.123,43.76487771]
["bitfinex","SOLUSD",1642974601258,2.93546979,96.291,96.23,15.5969]
["bitfinex","SOLUSD",1642974684647,5.71147347,96.19,96.108,31.45882587]
["bitfinex","SOLUSD",1642974722416,7.01713903,96.302,96.18,15.6025]
["bitfinex","SOLUSD",1642974757246,147.18360368,96.049,95.93,12.48]
["bitfinex","SOLUSD",1642974798821,3.69796761,96.149,96.052,0.25]
["bitfinex","SOLUSD",1642974846089,52.2163,95.94,95.785,45.8137]
["bitfinex","SOLUSD",1642974948822,4.168,95.958,95.851,0.25]
["bitfinex","SOLUSD",1642974997627,5.81296845,95.921,95.81,15.666]
["bitfinex","SOLUSD",1642975023177,43.70667751,96.095,95.991,45.90801804]
["bitfinex","SOLUSD",1642975052216,4.176,95.84,95.701,4.176]
["bitfinex","SOLUSD",1642975105428,4.176,95.798,95.704,2.91152937]
["bitfinex","SOLUSD",1642975181783,4.182,95.669,95.56,12.5]
["bitfinex","SOLUSD",1642975210853,4.179,95.736,95.652,45.76867997]
["bitfinex","SOLUSD",1642975243819,108.386,95.599,95.478,2.91152937]
["bitfinex","SOLUSD",1642975273905,2.74976625,95.854,95.77,21.07]
["bitfinex","SOLUSD",1642975302546,36.18565753,95.826,95.772,45.64674074]
["bitfinex","SOLUSD",1642975366668,4.167,95.999,95.9,16.707]
["bitfinex","SOLUSD",1642975396867,4.175,95.865,95.75,12.54]
["bitfinex","SOLUSD",1642975439077,4.181,95.709,95.62,15.08]
["bitfinex","SOLUSD",1642975489588,40.20925565,95.579,95.512,2.93120087]
["bitfinex","SOLUSD",1642975526165,4.175,95.846,95.744,13.45956222]
["bitfinex","SOLUSD",1642975569569,4.188,95.539,95.45,15.09]
["bitfinex","SOLUSD",1642975645843,2.37324995,95.631,95.55,12.58]
["bitfinex","SOLUSD",1642975655262,2.37324995,95.674,95.58,12.58]
["bitfinex","SOLUSD",1642975706853,4.184,95.599,95.54,15.7092]
["bitfinex","SOLUSD",1642975751056,15.6712,95.84,95.76,28.2511]
["bitfinex","SOLUSD",1642975808979,38.8141055,95.919,95.841,28.58321877]
["bitfinex","SOLUSD",1642975900957,4.165,96.069,96.01,15.6335]
["bitfinex","SOLUSD",1642975940727,4.16,96.168,96.071,24.4983]
["bitfinex","SOLUSD",1642975987645,15.03,96.01,95.902,36.16243534]
["bitfinex","SOLUSD",1642976025539,15.6445,96.01,95.94,30.6745]
["bitfinex","SOLUSD",1642976059443,35.01488529,96.049,95.954,0.25]
["bitfinex","SOLUSD",1642976165583,22.4990107,95.88,95.8,15.6669]
["bitfinex","SOLUSD",1642976205178,4.165,96.066,95.99,15.6347]
["bitfinex","SOLUSD",1642976257588,2.9077107,96.016,95.97,15.6387]
["bitfinex","SOLUSD",1642976288647,32.77208748,95.948,95.89,15.6535]
["bitfinex","SOLUSD",1642976346369,4.154,96.398,96.261,24.84892761]
["bitfinex","SOLUSD",1642976408838,38.64366201,96.069,96.024,6.18424405]
["bitfinex","SOLUSD",1642976447609,4.159,96.208,96.12,15.6142]
["bitfinex","SOLUSD",1642976489719,4.163,96.098,96.037,2.94666433]
["bitfinex","SOLUSD",1642976517481,27.12231561,96.33,96.24,30.5936]
["bitfinex","SOLUSD",1642976558763,15.8861,96.07,95.945,1.59087203]
["bitfinex","SOLUSD",1642976695182,4.178,95.757,95.691,5.90202869]
["bitfinex","SOLUSD",1642976736347,15.64,96.05,95.961,36.99059347]
["bitfinex","SOLUSD",1642976769523,5.75989426,96.106,96.03,15.6292]
["bitfinex","SOLUSD",1642976803061,15.6368,96.06,95.961,33.50848137]
["bitfinex","SOLUSD",1642976829512,5.2725983,96.108,96.041,37.09760875]
["bitfinex","SOLUSD",1642976879725,2.01590708,95.975,95.908,36.76401163]
["bitfinex","SOLUSD",1642977004528,2.90042227,96.103,96.07,15.02]
["bitfinex","SOLUSD",1642977119468,15.6408,96.02,95.98,15.02]
["bitfinex","SOLUSD",1642977253805,2.90042227,96.038,95.99,15.02]
["bitfinex","SOLUSD",1642977375734,15.6743,95.81,95.771,22.87915369]
["bitfinex","SOLUSD",1642977475463,15.7128,95.59,95.54,1.66310064]
["bitfinex","SOLUSD",1642977697841,4.164,95.399,95.361,1.67803707]
["bitfinex","SOLUSD",1642977794026,4.192,95.099,95.053,113.2]
["bitfinex","SOLUSD",1642977871425,4.156,94.829,94.745,1.79092568]
["bitfinex","SOLUSD",1642977932082,15.8131,94.99,94.941,1.7862051]
["bitfinex","SOLUSD",1642977980856,4.165,95.239,95.181,1.79819751]
["bitfinex","SOLUSD",1642978072432,2.9100487,95.467,95.45,15.12]
["bitfinex","SOLUSD",1642978084579,15.7165,95.56,95.501,1.78678669]
["bitfinex","SOLUSD",1642978170122,15.7159,95.57,95.501,1.76605331]
["bitfinex","SOLUSD",1642978215423,7.12848854,95.616,95.55,16.86649952]
["bitfinex","SOLUSD",1642978289958,15.7014,95.65,95.621,1.73888495]
["bitfinex","SOLUSD",1642978411657,12.5145,96.1,96.0,12.5]
["bitfinex","SOLUSD",1642978483120,12.536,95.89,95.8,15.02]
["bitfinex","SOLUSD",1642978550046,12.5313,95.92,95.85,16.74706142]
["bitfinex","SOLUSD",1642978664944,12.5038,96.09,96.041,1.70600176]
["bitfinex","SOLUSD",1642978728717,5.89874579,96.294,96.171,1.69717802]
["bitfinex","SOLUSD",1642978840734,12.48,96.27,96.07,12.79527024]
["bitfinex","SOLUSD",1642978877597,10.9416,96.14,96.043,2.80961387]
["bitfinex","SOLUSD",1642978919065,10.9181,96.3,96.211,17.15169313]
["bitfinex","SOLUSD",1642978953465,2.89224676,96.472,96.38,15.5713]
["bitfinex","SOLUSD",1642978996915,28.72727583,97.728,97.561,7.87]
["bitfinex","SOLUSD",1642979005725,156.05,97.5,97.295,1.66827987]
["bitfinex","SOLUSD",1642979073467,15.3453,97.92,97.76,63.638]
["bitfinex","SOLUSD",1642979099614,7.5811721,97.998,97.94,12.48]
["bitfinex","SOLUSD",1642979129971,0.9719253,98.259,98.14,27.7705]
["bitfinex","SOLUSD",1642979162382,15.3158,98.11,97.99,12.48]
["bitfinex","SOLUSD",1642979198968,51.0465,98.1,97.98,12.48]
["bitfinex","SOLUSD",1642979258522,2.84340436,98.208,98.1,12.48]
["bitfinex","SOLUSD",1642979291386,35.95192968,98.249,98.111,152.08177094]
["bitfinex","SOLUSD",1642979327547,5.73972984,98.24,98.151,0.31082169]
["bitfinex","SOLUSD",1642979375944,47.49715783,98.216,98.15,131.8716]
["bitfinex","SOLUSD",1642979416126,104.1,98.176,98.08,12.48]
["bitfinex","SOLUSD",1642979483678,4.22456676,98.398,98.28,14.00155038]
["bitfinex","SOLUSD",1642979513457,133.0186,98.457,98.32,12.48]
["bitfinex","SOLUSD",1642979532978,0.39862663,100.1,99.925,141.64678807]
["bitfinex","SOLUSD",1642979556327,12.48,100.48,100.27,3.986]
["bitfinex","SOLUSD",1642979578679,629.50871859,100.9,100.87,12.80085096]
["bitfinex","SOLUSD",1642979626863,3.935,101.74,101.57,42.27588676]
["bitfinex","SOLUSD",1642979652021,3.926,101.94,101.8,47.07532605]
["bitfinex","SOLUSD",1642979678942,6.0,101.61,101.5,57.78591254]
["bitfinex","SOLUSD",1642979706295,47.64076409,101.19,101.16,0.03906933]
["bitfinex","SOLUSD",1642979731358,79.0,101.13,100.93,88.91962653]
["bitfinex","SOLUSD",1642979793778,0.3004635,100.72,100.61,0.00928018]
["bitfinex","SOLUSD",1642979821341,14.9225,100.68,100.52,14.9236]
["bitfinex","SOLUSD",1642979851894,15.807,100.63,100.47,2.75434035]
["bitfinex","SOLUSD",1642979881675,5.42021861,100.83,100.73,41.39495406]
["bitfinex","SOLUSD",1642979909724,0.03928018,101.08,100.93,0.31259611]
["bitfinex","SOLUSD",1642979993087,0.85809166,101.61,101.44,0.30098313]
["bitfinex","SOLUSD",1642980016411,11.83,101.93,101.71,74.0011]
["bitfinex","SOLUSD",1642980043664,104.1,101.61,101.31,0.31111679]
["bitfinex","SOLUSD",1642980074596,46.76172829,101.41,101.3,2.26628778]
["bitfinex","SOLUSD",1642980108393,40.72113038,101.62,101.51,2.02951666]
["bitfinex","SOLUSD",1642980146595,43.26871197,101.4,101.31,24.47892829]
["bitfinex","SOLUSD",1642980223071,11.83,101.03,100.88,0.03917466]
["bitfinex","SOLUSD",1642980258828,45.27623224,101.13,101.04,1.44692718]
["bitfinex","SOLUSD",1642980301906,14.8713,101.02,100.91,1.4488846]
["bitfinex","SOLUSD",1642980350523,35.87719289,101.1,101.02,41.55666947]
["bitfinex","SOLUSD",1642980370787,46.40888102,101.14,101.0,46.52314978]
["bitfinex","SOLUSD",1642980440362,56.54244573,101.24,101.09,41.1424512]
["bitfinex","SOLUSD",1642980475614,5.51086257,101.23,101.13,45.57631736]
["bitfinex","SOLUSD",1642980509293,85.22814774,100.89,100.77,48.55926191]
["bitfinex","SOLUSD",1642980537050,6.202,100.64,100.48,18.9077]
["bitfinex","SOLUSD",1642980567110,219.21084577,100.28,100.11,24.4778]
["bitfinex","SOLUSD",1642980624641,159.67,99.88,99.71,0.03963748]
["bitfinex","SOLUSD",1642980652406,11.83,99.61,99.474,28.07339103]
["bitfinex","SOLUSD",1642980680997,14.6095,99.46,99.34,15.6925]
["bitfinex","SOLUSD",1642980715368,36.75194473,99.529,99.4,15.0919]
["bitfinex","SOLUSD",1642980742476,36.81962644,99.968,99.813,4.003]
["bitfinex","SOLUSD",1642980802095,35.84101174,99.519,99.381,25.1395863]
["bitfinex","SOLUSD",1642980807535,11.83,99.67,99.499,0.30797112]
["bitfinex","SOLUSD",1642980855309,1.2,99.477,99.39,11.83]
["bitfinex","SOLUSD",1642980896716,0.0001,99.477,99.377,2.81269223]
["bitfinex","SOLUSD",1642980926792,10.02599304,99.599,99.472,2.83433434]
["bitfinex","SOLUSD",1642981027217,42.77586553,99.198,98.994,37.30258733]
["bitfinex","SOLUSD",1642981052939,4.043,99.008,98.851,66.25]
["bitfinex","SOLUSD",1642981088801,1.83544043,99.169,99.04,11.83]
["bitfinex","SOLUSD",1642981119650,15.1146,99.38,99.26,15.1146]
["bitfinex","SOLUSD",1642981141886,48.4967,99.492,99.349,4.96998364]
["bitfinex","SOLUSD",1642981171525,6.0,99.75,99.601,6.0]
["bitfinex","SOLUSD",1642981233652,6.0,99.492,99.433,2.8138605]
["bitfinex","SOLUSD",1642981262209,100.5,99.338,99.223,26.50610307]
["bitfinex","SOLUSD",1642981283424,48.98689103,99.199,99.082,100.5]
["bitfinex","SOLUSD",1642981334148,147.84,99.16,98.955,0.30479859]
["bitfinex","SOLUSD",1642981362643,43.07598484,98.749,98.652,4.05419557]
["bitfinex","SOLUSD",1642981429572,41.5826636,99.083,98.983,122.16378826]
["bitfinex","SOLUSD",1642981460394,15.1544,99.11,98.987,4.038]
["bitfinex","SOLUSD",1642981504289,11.41997274,99.008,98.958,4.3472]
["bitfinex","SOLUSD",1642981528146,45.89617003,99.707,99.554,0.30370028]
["bitfinex","SOLUSD",1642981554419,3.988,99.498,99.384,1.98079495]
["bitfinex","SOLUSD",1642981622712,43.60120028,99.508,99.37,6.0]
["bitfinex","SOLUSD",1642981651433,49.00645035,99.368,99.22,11.83]
["bitfinex","SOLUSD",1642981681293,11.83,99.56,99.343,1.64840887]
["bitfinex","SOLUSD",1642981708850,15.0858,99.56,99.421,1.5917951]
["bitfinex","SOLUSD",1642981741954,37.54407417,99.73,99.592,6.0]
["bitfinex","SOLUSD",1642981819589,2.82664963,99.668,99.56,6.0]
["bitfinex","SOLUSD",1642981851755,34.82987795,99.946,99.801,1.44940919]
["bitfinex","SOLUSD",1642981879019,41.37475495,99.909,99.822,4.97773743]
["bitfinex","SOLUSD",1642981906014,35.84325214,99.829,99.71,15.046]
["bitfinex","SOLUSD",1642981937432,15.0298,99.95,99.83,15.0285]
["bitfinex","SOLUSD",1642982013566,480.85742865,99.786,99.621,0.30489109]
["bitfinex","SOLUSD",1642982035617,4.021,99.529,99.382,76.7684]
["bitfinex","SOLUSD",1642982060239,46.96583834,99.796,99.641,4.009]
["bitfinex","SOLUSD",1642982090933,117.2233,99.773,99.601,43.52619084]
["bitfinex","SOLUSD",1642982128197,35.01060345,99.899,99.75,11.83]
["bitfinex","SOLUSD",1642982193888,100.5,99.719,99.589,5.51478446]
["bitfinex","SOLUSD",1642982198394,39.40829844,99.779,99.645,2.76397167]
["bitfinex","SOLUSD",1642982229763,2.01590708,99.859,99.759,5.51478446]
["bitfinex","SOLUSD",1642982229964,12.72756619,99.859,99.759,5.51478446]
["bitfinex","SOLUSD",1642982230262,147.84,99.85,99.723,5.51478446]
["bitfinex","SOLUSD",1642982230462,49.60237674,99.828,99.695,20.36335379]
["bitfinex","SOLUSD",1642982230664,11.83,99.82,99.695,20.36335379]
["bitfinex","SOLUSD",1642982230864,11.83,99.82,99.698,5.51478446]
["bitfinex","SOLUSD",1642982231063,11.83,99.82,99.71,5.51478446]
["bitfinex","SOLUSD",1642982231263,11.83,99.82,99.718,5.51478446]
["bitfinex","SOLUSD",1642982231463,49.60237674,99.828,99.724,5.51478446]
["bitfinex","SOLUSD",1642982231665,49.60237674,99.828,99.76,1.2007898]
["bitfinex","SOLUSD",1642982232766,15.0509,99.82,99.76,1.2007898]
["bitfinex","SOLUSD",1642982233576,49.60237674,99.828,99.76,1.2007898]
["bitfinex","SOLUSD",1642982233966,49.60237674,99.828,99.762,5.51478446]
["bitfinex","SOLUSD",1642982234166,49.60237674,99.828,99.76,6.71557426]
["bitfinex","SOLUSD",1642982234368,49.60237674,99.828,99.76,1.2007898]
["bitfinex","SOLUSD",1642982234565,11.83,99.82,99.76,1.2007898]
["bitfinex","SOLUSD",1642982235369,26.8809,99.82,99.76,1.2007898]
["bitfinex","SOLUSD",1642982235569,100.5,99.819,99.76,1.2007898]
["bitfinex","SOLUSD",1642982236170,2.01590708,99.818,99.76,1.2007898]
["bitfinex","SOLUSD",1642982236570,100.5,99.819,99.76,1.2007898]
["bitfinex","SOLUSD",1642982236972,15.0535,99.81,99.76,1.2007898]
["bitfinex","SOLUSD",1642982237273,26.8835,99.81,99.76,1.2007898]
["bitfinex","SOLUSD",1642982238074,100.5,99.809,99.76,1.2007898]
["bitfinex","SOLUSD",1642982238473,26.879,99.83,99.76,8.02387346]
["bitfinex","SOLUSD",1642982238673,15.049,99.83,99.76,8.02387346]
["bitfinex","SOLUSD",1642982239276,11.83,99.85,99.76,8.02387346]
["bitfinex","SOLUSD",1642982239474,40.0181229,99.849,99.76,8.02387346]
["bitfinex","SOLUSD",1642982240311,15.0477,99.84,99.76,8.02387346]
["bitfinex","SOLUSD",1642982240708,15.0477,99.84,99.76,1.2007898]
["bitfinex","SOLUSD",1642982240906,100.5,99.839,99.76,1.2007898]
["bitfinex","SOLUSD",1642982241609,100.5,99.839,99.761,22.1369557]
["bitfinex","SOLUSD",1642982242409,100.5,99.839,99.76,1.2007898]
["bitfinex","SOLUSD",1642982242612,26.8792,99.83,99.76,1.2007898]
["bitfinex","SOLUSD",1642982243008,2.01590708,99.829,99.76,1.2007898]
["bitfinex","SOLUSD",1642982243408,45.19982692,99.828,99.76,1.2007898]
["bitfinex","SOLUSD",1642982243608,100.5,99.827,99.76,1.2007898]
["bitfinex","SOLUSD",1642982243809,5.63880337,99.825,99.76,1.2007898]
["bitfinex","SOLUSD",1642982244008,100.5,99.824,99.76,1.2007898]
["bitfinex","SOLUSD",1642982244209,26.8864,99.81,99.76,1.2007898]
["bitfinex","SOLUSD",1642982244610,42.56502562,99.809,99.76,1.2007898]
["bitfinex","SOLUSD",1642982245008,100.5,99.808,99.76,1.2007898]
["bitfinex","SOLUSD",1642982245612,15.057,99.8,99.76,0.0007898]
["bitfinex","SOLUSD",1642982245811,100.5,99.799,99.76,0.0007898]
["bitfinex","SOLUSD",1642982246212,100.5,99.799,99.679,5.51478446]
["bitfinex","SOLUSD",1642982246213,124.78471662,99.798,99.679,5.51478446]
["bitfinex","SOLUSD",1642982246412,5.63880337,99.791,99.655,5.51478446]
["bitfinex","SOLUSD",1642982246612,5.63880337,99.779,99.641,5.51478446]
["bitfinex","SOLUSD",1642982246812,15.0681,99.75,99.649,22.87075211]
["bitfinex","SOLUSD",1642982247011,11.83,99.74,99.649,22.87075211]
["bitfinex","SOLUSD",1642982247916,100.5,99.739,99.649,22.87075211]
["bitfinex","SOLUSD",1642982248215,100.5,99.718,99.63,5.51478446]
["bitfinex","SOLUSD",1642982248414,100.5,99.718,99.621,5.51478446]
["bitfinex","SOLUSD",1642982248615,106.77,99.718,99.621,5.51478446]
["bitfinex","SOLUSD",1642982248815,106.77,99.718,99.622,5.51478446]
["bitfinex","SOLUSD",1642982249017,106.77,99.718,99.612,5.51478446]
["bitfinex","SOLUSD",1642982249221,106.77,99.718,99.613,23.35435689]
["bitfinex","SOLUSD",1642982249517,15.0674,99.71,99.614,9.52862046]
["bitfinex","SOLUSD",1642982250117,15.0674,99.71,99.613,23.35435689]
["bitfinex","SOLUSD",1642982250319,100.5,99.709,99.613,23.35435689]
["bitfinex","SOLUSD",1642982251017,15.0686,99.7,99.613,23.35435689]
["bitfinex","SOLUSD",1642982251218,35.56678888,99.699,99.613,23.35435689]
["bitfinex","SOLUSD",1642982252424,15.0703,99.69,99.594,5.51478446]
["bitfinex","SOLUSD",1642982252618,15.0703,99.69,99.592,23.2297]
["bitfinex","SOLUSD",1642982252823,15.0703,99.69,99.593,9.51655004]
["bitfinex","SOLUSD",1642982253022,15.0703,99.69,99.592,23.2297]
["bitfinex","SOLUSD",1642982253219,100.5,99.689,99.578,5.51478446]
["bitfinex","SOLUSD",1642982253420,15.0728,99.67,99.593,23.36807927]
["bitfinex","SOLUSD",1642982253621,100.5,99.669,99.593,23.36807927]
["bitfinex","SOLUSD",1642982254225,100.5,99.669,99.572,5.51478446]
["bitfinex","SOLUSD",1642982254422,100.5,99.669,99.566,5.51478446]
["bitfinex","SOLUSD",1642982254622,11.83,99.71,99.567,4.014]
["bitfinex","SOLUSD",1642982254824,1577.85952664,100.69,99.583,113.2]
["bitfinex","SOLUSD",1642982254825,100.5,99.726,99.583,113.2]
["bitfinex","SOLUSD",1642982255025,100.5,99.726,99.586,5.51478446]
["bitfinex","SOLUSD",1642982255224,100.5,99.726,99.584,11.1788173]
["bitfinex","SOLUSD",1642982255426,100.5,99.726,99.587,17.34561256]
["bitfinex","SOLUSD",1642982255626,40.18724948,99.725,99.588,32.58218]
["bitfinex","SOLUSD",1642982255822,40.18724948,99.725,99.589,9.50200124]
["bitfinex","SOLUSD",1642982256024,11.83,99.71,99.589,9.50200124]
["bitfinex","SOLUSD",1642982256224,47.64307834,99.709,99.588,17.5653943]
["bitfinex","SOLUSD",1642982256424,47.64307834,99.709,99.566,5.51478446]
["bitfinex","SOLUSD",1642982256624,47.64307834,99.709,99.543,113.2]
["bitfinex","SOLUSD",1642982256625,2.01590708,99.708,99.543,113.2]
["bitfinex","SOLUSD",1642982256823,34.04252577,99.708,99.543,113.2]
["bitfinex","SOLUSD",1642982257024,26.77974198,99.707,99.543,113.2]
["bitfinex","SOLUSD",1642982257230,15.0724,99.68,99.543,113.2]
["bitfinex","SOLUSD",1642982257526,11.83,99.67,99.545,23.28229496]
["bitfinex","SOLUSD",1642982257725,100.5,99.669,99.545,23.28229496]
["bitfinex","SOLUSD",1642982257927,100.5,99.669,99.546,9.48071528]
["bitfinex","SOLUSD",1642982258125,15.0758,99.65,99.546,9.48071528]
["bitfinex","SOLUSD",1642982258325,100.5,99.639,99.522,1.67336661]
["bitfinex","SOLUSD",1642982258525,100.5,99.639,99.507,5.51478446]
["bitfinex","SOLUSD",1642982258726,2.01590708,99.638,99.507,5.51478446]
["bitfinex","SOLUSD",1642982258927,2.01590708,99.638,99.504,5.51478446]
["bitfinex","SOLUSD",1642982259127,2.01590708,99.638,99.481,5.51478446]
["bitfinex","SOLUSD",1642982259128,100.5,99.637,99.481,5.51478446]
["bitfinex","SOLUSD",1642982259325,15.0846,99.61,99.505,21.4973451]
["bitfinex","SOLUSD",1642982259528,11.83,99.6,99.505,21.4973451]
["bitfinex","SOLUSD",1642982260332,11.83,99.6,99.506,1.67336661]
["bitfinex","SOLUSD",1642982260632,5.63880337,99.742,99.506,1.67336661]
["bitfinex","SOLUSD",1642982260633,11.83,99.67,99.52,15.076]
["bitfinex","SOLUSD",1642982260828,11.83,99.67,99.52,26.906]
["bitfinex","SOLUSD",1642982261028,11.83,99.67,99.53,6.0]
["bitfinex","SOLUSD",1642982261228,47.25482869,99.669,99.531,2.78723306]
["bitfinex","SOLUSD",1642982261434,15.0776,99.64,99.521,71.2551]
["bitfinex","SOLUSD",1642982261631,15.0776,99.64,99.519,5.51478446]
["bitfinex","SOLUSD",1642982261632,11.83,99.63,99.512,5.51478446]
["bitfinex","SOLUSD",1642982261829,100.5,99.629,99.486,5.51478446]
["bitfinex","SOLUSD",1642982262028,112.66968901,99.629,99.486,5.51478446]
["bitfinex","SOLUSD",1642982262228,131.43294656,99.629,99.471,71.575]
["bitfinex","SOLUSD",1642982262428,73.48390585,99.628,99.472,32.56728719]
["bitfinex","SOLUSD",1642982262629,15.0884,99.6,99.472,32.56728719]
["bitfinex","SOLUSD",1642982262828,11.83,99.59,99.472,17.59117352]
["bitfinex","SOLUSD",1642982263428,2.01590708,99.589,99.472,17.59117352]
["bitfinex","SOLUSD",1642982264132,35.53936153,99.559,99.472,17.59117352]
["bitfinex","SOLUSD",1642982264630,50.3069,99.57,99.472,17.59117352]
["bitfinex","SOLUSD",1642982264829,11.83,99.58,99.472,17.59117352]
["bitfinex","SOLUSD",1642982265030,15.0893,99.56,99.472,17.59117352]
["bitfinex","SOLUSD",1642982265231,15.0893,99.56,99.441,4.019]
["bitfinex","SOLUSD",1642982265429,24.0593,99.56,99.441,4.019]
["bitfinex","SOLUSD",1642982266230,48.44452128,99.559,99.447,19.57461815]
["bitfinex","SOLUSD",1642982266433,15.0919,99.54,99.447,19.57461815]
["bitfinex","SOLUSD",1642982266630,35.20510345,99.539,99.447,19.57461815]
["bitfinex","SOLUSD",1642982268034,24.0595,99.56,99.447,19.57461815]
["bitfinex","SOLUSD",1642982268235,100.5,99.559,99.447,19.57461815]
["bitfinex","SOLUSD",1642982268638,50.3127,99.55,99.447,19.57461815]
["bitfinex","SOLUSD",1642982269037,100.5,99.539,99.447,19.57461815]
["bitfinex","SOLUSD",1642982271238,24.0594,99.56,99.447,19.57461815]
["bitfinex","SOLUSD",1642982271437,15.0894,99.56,99.447,19.57461815]
["bitfinex","SOLUSD",1642982272039,47.11876465,99.559,99.447,19.57461815]
["bitfinex","SOLUSD",1642982272439,15.0912,99.55,99.447,19.57461815]
["bitfinex","SOLUSD",1642982273239,100.5,99.549,99.447,19.57461815]
["bitfinex","SOLUSD",1642982273440,15.0912,99.55,99.448,0.25]
["bitfinex","SOLUSD",1642982273641,15.0881,99.57,99.448,0.25]
["bitfinex","SOLUSD",1642982273840,100.5,99.569,99.448,0.25]
["bitfinex","SOLUSD",1642982274241,100.5,99.569,99.447,19.57461815]
["bitfinex","SOLUSD",1642982274444,15.0881,99.57,99.447,19.57461815]
["bitfinex","SOLUSD",1642982274647,11.83,99.59,99.45,11.83]
["bitfinex","SOLUSD",1642982274848,14.9908,99.677,99.457,6.0]
["bitfinex","SOLUSD",1642982274849,100.5,99.627,99.457,6.0]
["bitfinex","SOLUSD",1642982275048,100.5,99.627,99.47,11.83]
["bitfinex","SOLUSD",1642982275246,100.5,99.627,99.48,11.83]
["bitfinex","SOLUSD",1642982275648,45.26173758,99.626,99.481,4.70996001]
["bitfinex","SOLUSD",1642982275851,15.0818,99.61,99.481,4.70996001]
["bitfinex","SOLUSD",1642982276253,45.13172564,99.609,99.481,4.70996001]
["bitfinex","SOLUSD",1642982276948,15.0829,99.6,99.481,4.70996001]
["bitfinex","SOLUSD",1642982278950,15.0829,99.6,99.485,113.2]
["bitfinex","SOLUSD",1642982279350,100.5,99.599,99.485,113.2]
["bitfinex","SOLUSD",1642982280151,15.0829,99.6,99.485,113.2]
["bitfinex","SOLUSD",1642982280952,15.0788,99.63,99.486,100.5]
["bitfinex","SOLUSD",1642982281174,15.0788,99.63,99.5,11.83]
["bitfinex","SOLUSD",1642982281975,37.46032455,99.629,99.501,19.57461815]
["bitfinex","SOLUSD",1642982282172,15.0851,99.6,99.501,19.57461815]
["bitfinex","SOLUSD",1642982282374,100.5,99.598,99.501,19.57461815]
["bitfinex","SOLUSD",1642982282576,42.27735016,99.599,99.501,19.57461815]
["bitfinex","SOLUSD",1642982283675,50.2835,99.61,99.501,19.57461815]
["bitfinex","SOLUSD",1642982283676,15.082,99.61,99.501,19.57461815]
["bitfinex","SOLUSD",1642982283877,24.488,99.639,99.501,19.57461815]
["bitfinex","SOLUSD",1642982284079,23.43852234,99.66,99.502,21.73309689]
["bitfinex","SOLUSD",1642982284277,23.43852234,99.66,99.502,59.94144254]
["bitfinex","SOLUSD",1642982284477,23.43852234,99.66,99.502,55.92444254]
["bitfinex","SOLUSD",1642982284677,46.86570526,99.659,99.502,56.2478826]
["bitfinex","SOLUSD",1642982284878,46.86570526,99.659,99.503,4.016]
["bitfinex","SOLUSD",1642982285683,38.08106152,99.629,99.503,4.016]
["bitfinex","SOLUSD",1642982286079,38.06075952,99.629,99.503,4.016]
["bitfinex","SOLUSD",1642982286481,38.06075952,99.629,99.502,22.8373]
["bitfinex","SOLUSD",1642982286682,100.5,99.628,99.502,22.8373]
["bitfinex","SOLUSD",1642982286981,38.06075952,99.629,99.502,22.8373]
["bitfinex","SOLUSD",1642982287180,11.60852234,99.658,99.505,0.32140292]
["bitfinex","SOLUSD",1642982287378,5.63880337,99.669,99.537,0.30934423]
["bitfinex","SOLUSD",1642982287579,5.63880337,99.679,99.538,4.014]
["bitfinex","SOLUSD",1642982287781,11.83,99.68,99.539,0.25]
["bitfinex","SOLUSD",1642982287979,15.0758,99.65,99.54,4.014]
["bitfinex","SOLUSD",1642982288179,43.22566399,99.649,99.541,4.73026201]
["bitfinex","SOLUSD",1642982288580,100.5,99.648,99.541,4.73026201]
["bitfinex","SOLUSD",1642982289282,5.63880337,99.676,99.545,0.31632543]
["bitfinex","SOLUSD",1642982289479,5.63880337,99.687,99.551,100.5]
["bitfinex","SOLUSD",1642982289680,5.63880337,99.687,99.552,27.8571]
["bitfinex","SOLUSD",1642982289879,5.63880337,99.7,99.552,44.89434595]
["bitfinex","SOLUSD",1642982290179,44.25736426,99.699,99.554,100.5]
["bitfinex","SOLUSD",1642982290382,38.96536991,99.699,99.563,19.57461815]
["bitfinex","SOLUSD",1642982290580,15.0697,99.69,99.57,11.83]
["bitfinex","SOLUSD",1642982291786,100.5,99.689,99.57,11.83]
["bitfinex","SOLUSD",1642982291983,15.0729,99.67,99.57,11.83]
["bitfinex","SOLUSD",1642982292182,38.23653703,99.669,99.57,11.83]
["bitfinex","SOLUSD",1642982292583,100.5,99.668,99.57,11.83]
["bitfinex","SOLUSD",1642982292982,38.23653703,99.669,99.57,11.83]
["bitfinex","SOLUSD",1642982293184,38.23653703,99.669,99.571,4.014]
["bitfinex","SOLUSD",1642982293384,15.0681,99.7,99.571,5.93742252]
["bitfinex","SOLUSD",1642982293783,15.0681,99.7,99.572,1.67342252]
["bitfinex","SOLUSD",1642982293986,15.0681,99.7,99.573,4.014]
["bitfinex","SOLUSD",1642982294186,15.0681,99.7,99.581,100.5]
["bitfinex","SOLUSD",1642982294391,49.13365774,99.699,99.582,4.98026201]
["bitfinex","SOLUSD",1642982294586,5.63880337,99.732,99.608,0.30532651]
["bitfinex","SOLUSD",1642982294787,5.63880337,99.757,99.609,4.013]
["bitfinex","SOLUSD",1642982294985,5.09805766,99.756,99.61,82.9706]
["bitfinex","SOLUSD",1642982295186,5.63880337,99.768,99.63,15.0593]
["bitfinex","SOLUSD",1642982295388,11.83,99.77,99.631,100.75]
["bitfinex","SOLUSD",1642982295588,15.0593,99.76,99.641,6.0]
["bitfinex","SOLUSD",1642982295791,42.46549127,99.769,99.642,4.261]
["bitfinex","SOLUSD",1642982295991,5.63880337,99.789,99.665,0.31148301]
["bitfinex","SOLUSD",1642982296191,5.63880337,99.816,99.68,11.83]
["bitfinex","SOLUSD",1642982296390,5.63880337,99.823,99.691,0.31375517]
["bitfinex","SOLUSD",1642982296593,15.0499,99.82,99.692,4.009]
["bitfinex","SOLUSD",1642982296792,15.0499,99.82,99.7,11.83]
["bitfinex","SOLUSD",1642982296993,47.17769566,99.819,99.71,6.0]
["bitfinex","SOLUSD",1642982297489,47.17769566,99.819,99.7,11.83]
["bitfinex","SOLUSD",1642982297688,15.0519,99.81,99.7,11.83]
["bitfinex","SOLUSD",1642982298289,100.5,99.809,99.68,26.8811]
["bitfinex","SOLUSD",1642982298490,105.27104545,99.809,99.672,46.4613]
["bitfinex","SOLUSD",1642982298695,15.056,99.78,99.672,46.4613]
["bitfinex","SOLUSD",1642982299091,14.056,99.78,99.672,46.4613]
["bitfinex","SOLUSD",1642982299292,42.6217364,99.779,99.672,46.4613]
["bitfinex","SOLUSD",1642982299497,42.6217364,99.779,99.671,23.4251]
["bitfinex","SOLUSD",1642982299692,40.60582932,99.779,99.671,23.4251]
["bitfinex","SOLUSD",1642982300392,2.01590708,99.778,99.671,23.4251]
["bitfinex","SOLUSD",1642982300892,2.01590708,99.778,99.648,46.8269]
["bitfinex","SOLUSD",1642982301294,15.0574,99.77,99.649,18.28162124]
["bitfinex","SOLUSD",1642982301893,15.0574,99.77,99.65,0.25]
["bitfinex","SOLUSD",1642982302293,15.0574,99.77,99.65,15.3058]
["bitfinex","SOLUSD",1642982302498,40.60582932,99.779,99.66,11.83]
["bitfinex","SOLUSD",1642982302694,40.60582932,99.779,99.661,4.011]
["bitfinex","SOLUSD",1642982302994,40.60582932,99.779,99.671,12.02325892]
["bitfinex","SOLUSD",1642982303195,40.60582932,99.779,99.68,11.83]
["bitfinex","SOLUSD",1642982303395,40.60582932,99.779,99.681,0.25]
["bitfinex","SOLUSD",1642982303998,40.60582932,99.779,99.69,15.0501]
["bitfinex","SOLUSD",1642982304196,40.60582932,99.779,99.68,11.83]
["bitfinex","SOLUSD",1642982304601,40.60582932,99.779,99.66,11.83]
["bitfinex","SOLUSD",1642982304798,40.60582932,99.779,99.64,11.83]
["bitfinex","SOLUSD",1642982305397,40.60582932,99.779,99.649,22.23396588]
["bitfinex","SOLUSD",1642982305598,15.0571,99.77,99.64,11.83]
["bitfinex","SOLUSD",1642982305800,15.0571,99.77,99.63,11.83]
["bitfinex","SOLUSD",1642982306001,2.01590708,99.769,99.621,75.3704]
["bitfinex","SOLUSD",1642982306400,11.83,99.77,99.621,75.3704]
["bitfinex","SOLUSD",1642982306600,100.5,99.769,99.621,75.3704]
["bitfinex","SOLUSD",1642982306800,15.063,99.74,99.62,4.011]
["bitfinex","SOLUSD",1642982307000,100.5,99.739,99.62,4.011]
["bitfinex","SOLUSD",1642982307203,107.89,99.739,99.62,4.011]
["bitfinex","SOLUSD",1642982307604,42.92737483,99.738,99.62,4.011]
["bitfinex","SOLUSD",1642982307801,100.5,99.709,99.612,47.4211]
["bitfinex","SOLUSD",1642982308402,42.92737483,99.738,99.612,47.4211]
["bitfinex","SOLUSD",1642982308601,42.92737483,99.738,99.613,4.263]
["bitfinex","SOLUSD",1642982308801,42.92737483,99.738,99.613,21.74160439]
["bitfinex","SOLUSD",1642982309001,42.92737483,99.738,99.62,0.31071297]
["bitfinex","SOLUSD",1642982309201,42.92737483,99.738,99.632,100.5]
["bitfinex","SOLUSD",1642982309402,42.92737483,99.738,99.633,4.261]
["bitfinex","SOLUSD",1642982309601,11.83,99.8,99.643,6.0]
["bitfinex","SOLUSD",1642982309804,11.83,99.8,99.65,11.83]
["bitfinex","SOLUSD",1642982310002,15.0568,99.77,99.65,11.83]
["bitfinex","SOLUSD",1642982310501,139.1229068,99.769,99.651,17.47860439]
["bitfinex","SOLUSD",1642982311306,38.6229068,99.769,99.651,17.47860439]
["bitfinex","SOLUSD",1642982311504,38.6229068,99.769,99.644,23.7698]
["bitfinex","SOLUSD",1642982311704,15.0586,99.76,99.644,23.7698]
["bitfinex","SOLUSD",1642982312604,100.5,99.759,99.645,17.48475493]
["bitfinex","SOLUSD",1642982312805,100.5,99.739,99.644,23.7698]
["bitfinex","SOLUSD",1642982313405,100.5,99.739,99.63,11.83]
["bitfinex","SOLUSD",1642982313604,100.5,99.739,99.64,6.0]
["bitfinex","SOLUSD",1642982313807,44.90564072,99.738,99.635,6.0]
["bitfinex","SOLUSD",1642982314005,100.5,99.737,99.633,6.0]
["bitfinex","SOLUSD",1642982315108,100.5,99.729,99.633,6.0]
["bitfinex","SOLUSD",1642982315409,100.5,99.729,99.613,23.0217]
["bitfinex","SOLUSD",1642982316112,100.5,99.729,99.614,23.31208299]
["bitfinex","SOLUSD",1642982316910,15.0647,99.72,99.614,23.31208299]
["bitfinex","SOLUSD",1642982317114,37.40077949,99.719,99.613,23.0217]
["bitfinex","SOLUSD",1642982317311,39.41668657,99.719,99.575,4.013]
["bitfinex","SOLUSD",1642982317515,15.66170603,99.718,99.55,15.4264]
["bitfinex","SOLUSD",1642982317711,28.3905799,99.718,99.541,5.51478446]
["bitfinex","SOLUSD",1642982318012,102.51590708,99.717,99.549,5.51478446]
["bitfinex","SOLUSD",1642982318211,38.21778357,99.699,99.56,100.5]
["bitfinex","SOLUSD",1642982318412,38.21778357,99.699,99.561,22.5626]
["bitfinex","SOLUSD",1642982318611,38.21778357,99.699,99.571,6.0]
["bitfinex","SOLUSD",1642982318812,38.21778357,99.699,99.581,103.98961122]
["bitfinex","SOLUSD",1642982319413,38.21778357,99.699,99.582,4.014]
["bitfinex","SOLUSD",1642982319614,15.0631,99.73,99.59,15.0651]
["bitfinex","SOLUSD",1642982319813,15.0,126.49,99.6,11.83]
["bitfinex","SOLUSD",1642982319814,5.63880337,99.753,99.6,11.83]
["bitfinex","SOLUSD",1642982320017,5.63880337,99.768,99.61,17.83]
["bitfinex","SOLUSD",1642982320214,4.74350904,99.767,99.62,11.83]
["bitfinex","SOLUSD",1642982320414,4.74350904,99.767,99.621,4.261]
["bitfinex","SOLUSD",1642982320713,46.4113,99.789,99.631,6.0]
["bitfinex","SOLUSD",1642982320714,45.92760798,99.766,99.631,6.0]
["bitfinex","SOLUSD",1642982320914,15.0599,99.75,99.641,100.5]
["bitfinex","SOLUSD",1642982321117,40.29251359,99.749,99.642,3.48961122]
["bitfinex","SOLUSD",1642982321815,5.63880337,99.773,99.642,3.48961122]
["bitfinex","SOLUSD",1642982322115,4.76637764,99.772,99.643,1.67307568]
["bitfinex","SOLUSD",1642982322415,4.76637764,99.775,99.643,1.92307568]
["bitfinex","SOLUSD",1642982322619,4.76637764,99.776,99.654,100.5]
["bitfinex","SOLUSD",1642982322815,10.40518101,99.776,99.655,23.6208]
["bitfinex","SOLUSD",1642982323015,15.0568,99.77,99.657,17.82963843]
["bitfinex","SOLUSD",1642982323215,15.0568,99.77,99.658,100.5]
["bitfinex","SOLUSD",1642982323416,15.0568,99.77,99.657,17.82963843]
["bitfinex","SOLUSD",1642982323620,4.73510813,99.769,99.657,17.82963843]
["bitfinex","SOLUSD",1642982323818,5.63880337,99.768,99.655,23.3708]
["bitfinex","SOLUSD",1642982324017,10.3739115,99.767,99.655,23.3708]
["bitfinex","SOLUSD",1642982324217,4.73510813,99.766,99.655,23.3708]
["bitfinex","SOLUSD",1642982324716,5.63880337,99.765,99.656,18.11427654]
["bitfinex","SOLUSD",1642982324915,5.63880337,99.764,99.656,18.11427654]
["bitfinex","SOLUSD",1642982325118,38.62344936,99.749,99.656,18.11427654]
["bitfinex","SOLUSD",1642982325616,5.63880337,99.769,99.657,100.5]
["bitfinex","SOLUSD",1642982325816,5.63880337,99.787,99.665,0.30189409]
["bitfinex","SOLUSD",1642982326018,5.63880337,99.787,99.67,11.83]
["bitfinex","SOLUSD",1642982326418,5.63880337,99.794,99.702,0.3235593]
["bitfinex","SOLUSD",1642982326619,46.16458676,99.806,99.702,0.3235593]
["bitfinex","SOLUSD",1642982326817,46.16458676,99.806,99.702,1.99663498]
["bitfinex","SOLUSD",1642982327517,46.16458676,99.806,99.7,11.83]
["bitfinex","SOLUSD",1642982327917,46.16458676,99.806,99.691,17.60823146]
["bitfinex","SOLUSD",1642982328117,15.0526,99.8,99.692,100.5]
["bitfinex","SOLUSD",1642982328317,15.0526,99.8,99.701,1.66938754]
["bitfinex","SOLUSD",1642982328517,5.63880337,99.81,99.711,6.0]
["bitfinex","SOLUSD",1642982328719,5.63880337,99.827,99.711,6.0]
["bitfinex","SOLUSD",1642982328919,5.63880337,99.841,99.714,100.5]
["bitfinex","SOLUSD",1642982329119,5.63880337,99.841,99.712,29.91568754]
["bitfinex","SOLUSD",1642982329120,5.63880337,99.842,99.725,100.5]
["bitfinex","SOLUSD",1642982329321,5.63880337,99.842,99.726,6.6966487]
["bitfinex","SOLUSD",1642982329521,4.70347256,99.85,99.757,0.30640908]
["bitfinex","SOLUSD",1642982329722,5.64764146,99.864,99.785,0.31136009]
["bitfinex","SOLUSD",1642982329920,9.83463665,99.938,99.79,11.83]
["bitfinex","SOLUSD",1642982330125,9.83463665,99.938,99.8,6.0]
["bitfinex","SOLUSD",1642982330324,9.83463665,99.938,99.81,11.83]
["bitfinex","SOLUSD",1642982330520,48.38872232,99.937,99.82,6.0]
["bitfinex","SOLUSD",1642982330722,48.38872232,99.937,99.821,6.6966487]
["bitfinex","SOLUSD",1642982330921,15.03,99.95,99.825,0.31408479]
["bitfinex","SOLUSD",1642982331120,24.5567,99.978,99.84,11.83]
["bitfinex","SOLUSD",1642982331321,9.82800375,99.977,99.841,0.25]
["bitfinex","SOLUSD",1642982331523,11.86985332,100.0,99.85,6.0]
["bitfinex","SOLUSD",1642982331524,9.82800375,99.997,99.85,6.0]
["bitfinex","SOLUSD",1642982331730,9.82800375,99.997,99.86,11.83]
["bitfinex","SOLUSD",1642982331923,15.0253,99.98,99.861,8.21469559]
["bitfinex","SOLUSD",1642982332123,44.83020819,99.979,99.851,22.9527]
["bitfinex","SOLUSD",1642982332523,2.01590708,99.978,99.851,22.9527]
["bitfinex","SOLUSD",1642982332824,2.01590708,99.978,99.84,11.83]
["bitfinex","SOLUSD",1642982333022,2.01590708,99.978,99.841,11.8862174]
["bitfinex","SOLUSD",1642982333222,15.0291,99.95,99.841,11.8862174]
["bitfinex","SOLUSD",1642982333424,40.25837215,99.949,99.841,11.8862174]
["bitfinex","SOLUSD",1642982333624,40.25837215,99.949,99.82,45.6111]
["bitfinex","SOLUSD",1642982333824,2.01590708,99.948,99.8,11.83]
["bitfinex","SOLUSD",1642982334023,5.20176618,99.948,99.79,11.83]
["bitfinex","SOLUSD",1642982334226,15.0321,99.93,99.77,11.83]
["bitfinex","SOLUSD",1642982334423,15.0321,99.93,99.771,24.1611]
["bitfinex","SOLUSD",1642982334626,41.71906597,99.929,99.772,11.66073219]
["bitfinex","SOLUSD",1642982334827,41.71906597,99.929,99.772,15.66573219]
["bitfinex","SOLUSD",1642982335024,41.71906597,99.929,99.782,6.0]
["bitfinex","SOLUSD",1642982335227,41.71906597,99.929,99.783,4.005]
["bitfinex","SOLUSD",1642982335428,15.0344,99.92,99.79,15.0346]
["bitfinex","SOLUSD",1642982335624,15.0344,99.92,99.8,11.83]
["bitfinex","SOLUSD",1642982335826,15.0344,99.92,99.801,48.7574]
["bitfinex","SOLUSD",1642982336326,15.0344,99.92,99.801,48.5074]
["bitfinex","SOLUSD",1642982336727,15.0344,99.92,99.8,11.83]
["bitfinex","SOLUSD",1642982336929,2.01590708,99.919,99.791,7.2556121]
["bitfinex","SOLUSD",1642982337127,15.0432,99.89,99.791,7.2556121]
["bitfinex","SOLUSD",1642982337356,15.0432,99.89,99.791,4.005]
["bitfinex","SOLUSD",1642982338058,50.1499,99.87,99.791,4.005]
["bitfinex","SOLUSD",1642982338255,41.13494082,99.869,99.791,4.005]
["bitfinex","SOLUSD",1642982339055,15.045,99.86,99.791,4.005]
["bitfinex","SOLUSD",1642982339656,15.045,99.86,99.73,11.83]
["bitfinex","SOLUSD",1642982339856,15.045,99.86,99.731,23.413]
["bitfinex","SOLUSD",1642982340257,15.045,99.86,99.732,14.87307543]
["bitfinex","SOLUSD",1642982342756,100.5,99.859,99.732,14.87307543]
["bitfinex","SOLUSD",1642982342958,15.0486,99.83,99.721,24.1763]
["bitfinex","SOLUSD",1642982343164,22.3686,99.83,99.683,4.008]
["bitfinex","SOLUSD",1642982343360,22.3686,99.83,99.674,46.7669]
["bitfinex","SOLUSD",1642982343562,11.83,99.82,99.674,46.7669]
["bitfinex","SOLUSD",1642982343961,43.84434704,99.819,99.675,11.63423074]
["bitfinex","SOLUSD",1642982344362,49.4367,99.818,99.675,11.63423074]
["bitfinex","SOLUSD",1642982344964,15.0578,99.78,99.675,11.63423074]
["bitfinex","SOLUSD",1642982345162,43.86162466,99.8,99.675,11.63423074]
["bitfinex","SOLUSD",1642982345363,2.01590708,99.847,99.676,4.009]
["bitfinex","SOLUSD",1642982345564,48.3465,99.849,99.686,6.0]
["bitfinex","SOLUSD",1642982345764,100.5,99.831,99.686,6.0]
["bitfinex","SOLUSD",1642982345962,100.5,99.831,99.677,16.69274595]
["bitfinex","SOLUSD",1642982346162,24.7643,99.83,99.677,16.69274595]
["bitfinex","SOLUSD",1642982346463,15.0493,99.82,99.675,11.63423074]
["bitfinex","SOLUSD",1642982347665,100.5,99.819,99.675,11.63423074]
["bitfinex","SOLUSD",1642982347866,15.0564,99.78,99.675,11.63423074]
["bitfinex","SOLUSD",1642982348266,24.7643,99.83,99.68,11.83]
["bitfinex","SOLUSD",1642982348464,24.7643,99.83,99.686,100.5]
["bitfinex","SOLUSD",1642982348663,24.7643,99.83,99.69,17.83]
["bitfinex","SOLUSD",1642982348864,15.0491,99.82,99.691,6.0]
["bitfinex","SOLUSD",1642982349066,15.0491,99.82,99.7,6.0]
["bitfinex","SOLUSD",1642982349264,15.0491,99.82,99.692,3.27711355]
["bitfinex","SOLUSD",1642982351067,100.5,99.819,99.692,3.27711355]
["bitfinex","SOLUSD",1642982351268,15.0515,99.8,99.692,3.27711355]
["bitfinex","SOLUSD",1642982351473,45.1593368,99.799,99.692,3.27711355]
["bitfinex","SOLUSD",1642982352068,100.5,99.798,99.692,3.27711355]
["bitfinex","SOLUSD",1642982352469,45.1593368,99.799,99.692,3.27711355]
["bitfinex","SOLUSD",1642982352669,15.0536,99.79,99.69,11.83]
["bitfinex","SOLUSD",1642982352870,15.0536,99.79,99.663,4.009]
["bitfinex","SOLUSD",1642982353074,15.0536,99.79,99.664,49.27]
["bitfinex","SOLUSD",1642982353670,15.0536,99.79,99.665,12.95820735]
["bitfinex","SOLUSD",1642982355069,100.5,99.789,99.665,12.95820735]
["bitfinex","SOLUSD",1642982355272,15.0568,99.77,99.665,12.95820735]
["bitfinex","SOLUSD",1642982355471,47.05039497,99.768,99.665,12.95820735]
["bitfinex","SOLUSD",1642982356471,38.74218606,99.749,99.665,12.95820735]
["bitfinex","SOLUSD",1642982357072,15.0591,99.75,99.665,12.95820735]
["bitfinex","SOLUSD",1642982357272,100.5,99.769,99.665,12.95820735]
["bitfinex","SOLUSD",1642982357975,15.058,99.76,99.665,12.95820735]
["bitfinex","SOLUSD",1642982358173,37.17125272,99.759,99.665,12.95820735]
["bitfinex","SOLUSD",1642982358977,15.0601,99.75,99.665,12.95820735]
["bitfinex","SOLUSD",1642982359377,100.5,99.749,99.622,264.3544]
["bitfinex","SOLUSD",1642982359578,100.5,99.749,99.638,49.1631]
["bitfinex","SOLUSD",1642982359878,100.5,99.749,99.622,113.2]
["bitfinex","SOLUSD",1642982360480,15.0644,99.72,99.623,12.58133831]
["bitfinex","SOLUSD",1642982360677,23.3872,99.739,99.623,12.58133831]
["bitfinex","SOLUSD",1642982360878,18.17934917,99.788,99.624,4.011]
["bitfinex","SOLUSD",1642982361079,47.1671,99.778,99.624,104.511]
["bitfinex","SOLUSD",1642982361676,45.61861455,99.777,99.624,104.511]
["bitfinex","SOLUSD",1642982361876,45.61861455,99.777,99.625,2.80189209]
["bitfinex","SOLUSD",1642982362077,46.03634236,99.749,99.63,15.0589]
["bitfinex","SOLUSD",1642982362278,46.03634236,99.749,99.631,23.9184]
["bitfinex","SOLUSD",1642982362978,46.03634236,99.749,99.64,15.0579]
["bitfinex","SOLUSD",1642982363176,46.03634236,99.749,99.631,23.9184]
["bitfinex","SOLUSD",1642982364180,46.03634236,99.749,99.631,26.72029209]
["bitfinex","SOLUSD",1642982364887,46.00126093,99.749,99.631,26.72029209]
["bitfinex","SOLUSD",1642982365479,46.00126093,99.749,99.631,23.9184]
["bitfinex","SOLUSD",1642982365878,15.0613,99.74,99.637,2.80189209]
["bitfinex","SOLUSD",1642982366080,15.0613,99.74,99.638,5.1669795]
["bitfinex","SOLUSD",1642982366278,15.0613,99.74,99.638,2.36508741]
["bitfinex","SOLUSD",1642982366879,115.5613,99.74,99.638,2.36508741]
["bitfinex","SOLUSD",1642982367881,115.5613,99.74,99.64,2.80189209]
["bitfinex","SOLUSD",1642982368280,115.5613,99.74,99.639,2.80189209]
["bitfinex","SOLUSD",1642982368481,15.0613,99.74,99.641,2.80189209]
["bitfinex","SOLUSD",1642982368784,15.0613,99.74,99.642,2.80189209]
["bitfinex","SOLUSD",1642982369180,24.9781,99.748,99.642,2.80189209]
["bitfinex","SOLUSD",1642982369382,24.9781,99.748,99.649,2.80189209]
["bitfinex","SOLUSD",1642982369583,24.9781,99.748,99.65,2.80189209]
["bitfinex","SOLUSD",1642982369981,24.9781,99.748,99.655,12.28801705]
["bitfinex","SOLUSD",1642982370284,24.9781,99.748,99.655,15.08990914]
["bitfinex","SOLUSD",1642982370884,2.75286522,99.76,99.657,2.80189209]
["bitfinex","SOLUSD",1642982371111,2.75286522,99.761,99.663,113.2]
["bitfinex","SOLUSD",1642982371286,2.75286522,99.761,99.664,4.009]
["bitfinex","SOLUSD",1642982371483,15.0569,99.77,99.673,2.80189209]
["bitfinex","SOLUSD",1642982371883,46.44733099,99.769,99.674,2.65840867]
["bitfinex","SOLUSD",1642982373684,2.75286522,99.776,99.69,15.0498]
["bitfinex","SOLUSD",1642982373887,2.75286522,99.792,99.69,15.2998]
["bitfinex","SOLUSD",1642982374085,46.9971,99.854,99.69,15.2998]
["bitfinex","SOLUSD",1642982374086,2.75286522,99.806,99.709,0.30838371]
["bitfinex","SOLUSD",1642982374286,2.75286522,99.806,99.71,4.009]
["bitfinex","SOLUSD",1642982374486,46.9971,99.854,99.71,4.009]
["bitfinex","SOLUSD",1642982374487,2.75286522,99.814,99.71,4.009]
["bitfinex","SOLUSD",1642982374684,2.75286522,99.816,99.711,35.82342717]
["bitfinex","SOLUSD",1642982374884,2.75286522,99.821,99.73,15.0444]
["bitfinex","SOLUSD",1642982375086,2.75286522,99.826,99.731,4.009]
["bitfinex","SOLUSD",1642982375389,2.75286522,99.83,99.731,4.009]
["bitfinex","SOLUSD",1642982375588,2.75286522,99.836,99.73,115.5444]
["bitfinex","SOLUSD",1642982375786,44.87068544,99.829,99.732,3.16689855]
["bitfinex","SOLUSD",1642982375986,44.87068544,99.829,99.733,4.008]
["bitfinex","SOLUSD",1642982376187,44.87068544,99.829,99.732,3.16689855]
["bitfinex","SOLUSD",1642982376589,2.75286522,99.825,99.732,3.16689855]
["bitfinex","SOLUSD",1642982376790,2.75286522,99.828,99.732,3.16689855]
["bitfinex","SOLUSD",1642982376988,2.75286522,99.827,99.732,3.16689855]
["bitfinex","SOLUSD",1642982377188,44.87068544,99.829,99.732,3.16689855]
["bitfinex","SOLUSD",1642982377788,2.25286522,99.84,99.732,3.16689855]
["bitfinex","SOLUSD",1642982377989,2.25286522,99.84,99.742,6.0]
["bitfinex","SOLUSD",1642982378191,47.1124,99.879,99.742,6.0]
["bitfinex","SOLUSD",1642982378390,47.1124,99.879,99.743,1.66545508]
["bitfinex","SOLUSD",1642982378641,42.10731917,99.878,99.753,6.0]
["bitfinex","SOLUSD",1642982378789,42.10731917,99.878,99.76,11.83]
["bitfinex","SOLUSD",1642982378991,42.10731917,99.878,99.754,33.42611652]
["bitfinex","SOLUSD",1642982378992,20.78105255,99.877,99.754,10.85341652]
["bitfinex","SOLUSD",1642982379391,42.10731917,99.878,99.755,4.006]
["bitfinex","SOLUSD",1642982379590,42.10731917,99.878,99.76,11.83]
["bitfinex","SOLUSD",1642982379792,11.83,99.94,99.761,4.006]
["bitfinex","SOLUSD",1642982379992,49.203,99.939,99.779,0.30743318]
["bitfinex","SOLUSD",1642982380192,49.203,99.939,99.78,15.835]
["bitfinex","SOLUSD",1642982380392,49.203,99.939,99.78,16.085]
["bitfinex","SOLUSD",1642982380594,49.203,99.939,99.79,56.1019]
["bitfinex","SOLUSD",1642982380791,36.87643738,99.938,99.792,4.0930092]
["bitfinex","SOLUSD",1642982381194,38.92904185,99.938,99.792,8.0980092]
["bitfinex","SOLUSD",1642982381391,15.0323,99.93,99.792,8.0980092]
["bitfinex","SOLUSD",1642982382491,4.10520894,99.929,99.792,8.0980092]
["bitfinex","SOLUSD",1642982382695,15.0345,99.92,99.792,8.0980092]
["bitfinex","SOLUSD",1642982382897,42.49579881,99.919,99.792,8.0980092]
["bitfinex","SOLUSD",1642982383499,4.10520894,99.918,99.792,8.0980092]
["bitfinex","SOLUSD",1642982383698,22.5886,99.917,99.792,8.0980092]
["bitfinex","SOLUSD",1642982383898,15.0361,99.91,99.792,8.0980092]
["bitfinex","SOLUSD",1642982385097,15.0361,99.91,99.792,4.0930092]
["bitfinex","SOLUSD",1642982386802,50.1251,99.92,99.792,4.0930092]
["bitfinex","SOLUSD",1642982386803,14.09700843,100.01,99.841,0.31521144]
["bitfinex","SOLUSD",1642982387005,76.4197,100.02,99.85,11.83]
["bitfinex","SOLUSD",1642982387304,76.4197,100.02,99.899,0.30073295]
["bitfinex","SOLUSD",1642982387504,0.000562,99.974,99.91,11.83]
["bitfinex","SOLUSD",1642982387704,76.4197,100.02,99.998,0.019438]
["bitfinex","SOLUSD",1642982387906,40.20005332,100.02,99.999,0.30685263]
["bitfinex","SOLUSD",1642982388105,39.70005332,100.02,99.998,0.019438]
["bitfinex","SOLUSD",1642982388803,81.60347134,100.02,99.998,0.019438]
["bitfinex","SOLUSD",1642982391106,41.90341802,100.02,99.998,0.019438]
["bitfinex","SOLUSD",1642982393216,56.92421802,100.02,99.998,0.019438]
["bitfinex","SOLUSD",1642982395841,41.90341802,100.02,99.998,0.019438]
["bitfinex","SOLUSD",1642982397043,43.9193251,100.02,99.998,0.019438]
["bitfinex","SOLUSD",1642982397246,15.0271,99.98,99.85,11.83]
["bitfinex","SOLUSD",1642982397644,15.0271,99.98,99.855,1.66545508]
["bitfinex","SOLUSD",1642982397844,15.0271,99.98,99.844,78.5721]
["bitfinex","SOLUSD",1642982398044,15.0271,99.98,99.845,15.3501]
["bitfinex","SOLUSD",1642982398244,15.0271,99.98,99.842,18.72579789]
["bitfinex","SOLUSD",1642982398446,100.5,99.979,99.843,15.1685]
["bitfinex","SOLUSD",1642982398847,15.0298,99.96,99.843,15.1685]
["bitfinex","SOLUSD",1642982399145,15.0298,99.96,99.78,11.83]
["bitfinex","SOLUSD",1642982399347,2.01590708,99.959,99.783,14.6558]
["bitfinex","SOLUSD",1642982399548,50.1186,99.94,99.783,14.6558]
["bitfinex","SOLUSD",1642982399849,15.0356,99.93,99.783,14.6558]