{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":325244,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642809600923,41.43729609,112.36,112.27,44.88891898]
["bitfinex","SOLUSD",1642809601125,38.63921385,112.34,112.27,44.88891898]
["bitfinex","SOLUSD",1642809601320,38.88921385,112.34,112.27,44.88891898]
["bitfinex","SOLUSD",1642809601522,6.0,112.35,112.27,44.88891898]
["bitfinex","SOLUSD",1642809601722,3.561,112.38,112.27,44.88891898]
["bitfinex","SOLUSD",1642809601923,3.561,112.38,112.27,46.90482606]
["bitfinex","SOLUSD",1642809602121,507.99837844,112.52,112.29,88.45]
["bitfinex","SOLUSD",1642809602422,10.86641,112.5,112.31,0.30447723]
["bitfinex","SOLUSD",1642809602825,10.86641,112.5,112.32,23.09121531]
["bitfinex","SOLUSD",1642809603021,10.86641,112.5,112.33,6.0]
["bitfinex","SOLUSD",1642809603220,10.86641,112.5,112.34,3.558]
["bitfinex","SOLUSD",1642809603423,431.20837844,112.52,112.33,3.807]
["bitfinex","SOLUSD",1642809603628,46.5691429,112.51,112.34,40.15409548]
["bitfinex","SOLUSD",1642809604422,54.12389519,112.51,112.33,3.557]
["bitfinex","SOLUSD",1642809604621,3.557,112.5,112.33,3.557]
["bitfinex","SOLUSD",1642809604825,0.85,112.49,112.33,3.557]
["bitfinex","SOLUSD",1642809605023,3.557,112.48,112.33,3.557]
["bitfinex","SOLUSD",1642809605426,36.2325283,112.46,112.33,3.557]
["bitfinex","SOLUSD",1642809605626,46.29869412,112.44,112.33,3.557]
["bitfinex","SOLUSD",1642809605826,46.54869412,112.44,112.33,3.557]
["bitfinex","SOLUSD",1642809606030,39.60913247,112.42,112.33,3.557]
["bitfinex","SOLUSD",1642809606428,6.0,112.41,112.33,3.557]
["bitfinex","SOLUSD",1642809606826,6.25,112.41,112.33,3.557]
["bitfinex","SOLUSD",1642809607026,6.25,112.41,112.25,3.559]
["bitfinex","SOLUSD",1642809607226,76.7783,112.41,112.25,3.559]
["bitfinex","SOLUSD",1642809607526,36.14773236,112.4,112.26,46.3340763]
["bitfinex","SOLUSD",1642809607925,41.78545565,112.38,112.26,46.3340763]
["bitfinex","SOLUSD",1642809608125,42.97952204,112.36,112.26,46.3340763]
["bitfinex","SOLUSD",1642809608326,42.97952204,112.36,112.26,46.5840763]
["bitfinex","SOLUSD",1642809608534,41.35389518,112.34,112.26,46.5840763]
["bitfinex","SOLUSD",1642809609127,41.35389518,112.34,112.25,92.009]
["bitfinex","SOLUSD",1642809609327,41.35389518,112.34,112.3,106.60544279]
["bitfinex","SOLUSD",1642809609528,41.60389518,112.34,112.3,213.21085042]
["bitfinex","SOLUSD",1642809610128,6.0,112.35,112.3,213.21085042]
["bitfinex","SOLUSD",1642809610331,0.25,112.35,112.3,213.21085042]
["bitfinex","SOLUSD",1642809610629,0.25,112.35,112.33,0.29335601]
["bitfinex","SOLUSD",1642809610830,6.06439994,112.34,112.33,0.00335601]
["bitfinex","SOLUSD",1642809611035,4.65076009,112.3,112.24,53.25554052]
["bitfinex","SOLUSD",1642809611233,45.80239207,112.29,112.24,53.25554052]
["bitfinex","SOLUSD",1642809611432,45.80239207,112.29,112.24,12.0]
["bitfinex","SOLUSD",1642809611632,46.05239207,112.29,112.24,12.0]
["bitfinex","SOLUSD",1642809612038,0.25,112.29,112.24,12.0]
["bitfinex","SOLUSD",1642809612434,6.0,112.29,112.24,12.0]
["bitfinex","SOLUSD",1642809612634,4.65076009,112.3,112.24,12.0]
["bitfinex","SOLUSD",1642809613034,4.65076009,112.3,112.25,35.08439631]
["bitfinex","SOLUSD",1642809613836,13.3631,112.37,112.25,35.08439631]
["bitfinex","SOLUSD",1642809614237,6.0,112.36,112.25,35.08439631]
["bitfinex","SOLUSD",1642809614435,6.0,112.36,112.07,91.9809]
["bitfinex","SOLUSD",1642809614436,101.0,112.33,112.07,91.9809]
["bitfinex","SOLUSD",1642809614636,15.59825557,112.15,111.98,12.42754794]
["bitfinex","SOLUSD",1642809614837,15.59825557,112.15,111.98,13.2685]
["bitfinex","SOLUSD",1642809615038,15.59825557,112.15,111.99,4.97259984]
["bitfinex","SOLUSD",1642809615237,0.32420751,112.1,111.95,11.62382029]
["bitfinex","SOLUSD",1642809615438,3.569,112.14,112.0,47.89161775]
["bitfinex","SOLUSD",1642809615736,17.32199053,112.18,112.0,47.89161775]
["bitfinex","SOLUSD",1642809615737,1.90116504,112.18,112.0,47.89161775]
["bitfinex","SOLUSD",1642809615937,1.90116504,112.18,112.0,48.15161775]
["bitfinex","SOLUSD",1642809616240,5.61687951,112.22,112.0,48.15161775]
["bitfinex","SOLUSD",1642809616639,5.61687951,112.22,111.92,13.2109]
["bitfinex","SOLUSD",1642809616640,0.31095827,112.19,111.92,13.2109]
["bitfinex","SOLUSD",1642809616839,0.31095827,112.19,111.93,39.88962453]
["bitfinex","SOLUSD",1642809617038,1.1542768,112.16,111.93,39.88962453]
["bitfinex","SOLUSD",1642809617240,0.32432467,112.12,111.93,39.88962453]
["bitfinex","SOLUSD",1642809617436,15.94423832,112.19,111.93,39.88962453]
["bitfinex","SOLUSD",1642809617437,0.25,112.16,111.93,39.88962453]
["bitfinex","SOLUSD",1642809617637,0.25,112.15,111.93,39.88962453]
["bitfinex","SOLUSD",1642809617837,9.32572299,112.08,111.93,39.88962453]
["bitfinex","SOLUSD",1642809618037,2.33225852,112.14,111.93,39.88962453]
["bitfinex","SOLUSD",1642809618237,0.85,112.1,111.93,39.88962453]
["bitfinex","SOLUSD",1642809618442,43.50423841,112.08,111.93,39.88962453]
["bitfinex","SOLUSD",1642809618638,15.49521365,112.09,111.93,39.88962453]
["bitfinex","SOLUSD",1642809618842,88.45,112.08,111.93,39.88962453]
["bitfinex","SOLUSD",1642809619037,1.16715019,112.06,111.9,11.78767754]
["bitfinex","SOLUSD",1642809619239,0.85,112.02,111.9,11.78767754]
["bitfinex","SOLUSD",1642809619538,5.0,111.97,111.74,0.63128886]
["bitfinex","SOLUSD",1642809619739,44.87315538,111.96,111.74,0.63128886]
["bitfinex","SOLUSD",1642809619938,0.3020434,111.93,111.74,0.63128886]
["bitfinex","SOLUSD",1642809620137,13.4218,111.91,111.74,0.63128886]
["bitfinex","SOLUSD",1642809620339,5.0,111.89,111.74,0.63128886]
["bitfinex","SOLUSD",1642809620537,45.07371022,111.86,111.64,7.37126851]
["bitfinex","SOLUSD",1642809620740,45.07371022,111.86,111.59,191.96638679]
["bitfinex","SOLUSD",1642809620937,14.00196163,111.85,111.6,4.92095579]
["bitfinex","SOLUSD",1642809621138,0.85,111.83,111.59,184.59511828]
["bitfinex","SOLUSD",1642809621343,44.438876,111.81,111.59,171.40951828]
["bitfinex","SOLUSD",1642809621541,44.811,111.76,111.59,171.40951828]
["bitfinex","SOLUSD",1642809621739,50.11691152,111.76,111.59,171.40951828]
["bitfinex","SOLUSD",1642809621941,0.30134326,111.72,111.59,81.72931828]
["bitfinex","SOLUSD",1642809622145,10.42996384,111.75,111.59,81.72931828]
["bitfinex","SOLUSD",1642809622340,82.0,111.71,111.46,3.581]
["bitfinex","SOLUSD",1642809622540,82.0,111.71,111.43,3.584]
["bitfinex","SOLUSD",1642809622541,13.4523,111.69,111.43,3.584]
["bitfinex","SOLUSD",1642809622741,44.8519,111.63,111.42,3.90346862]
["bitfinex","SOLUSD",1642809622941,44.8519,111.63,111.42,3.585]
["bitfinex","SOLUSD",1642809623140,45.1019,111.63,111.42,3.585]
["bitfinex","SOLUSD",1642809623540,13.4556,111.61,111.42,3.585]
["bitfinex","SOLUSD",1642809623740,18.1246,111.61,111.41,3.586]
["bitfinex","SOLUSD",1642809623943,38.0910301,111.6,111.38,3.587]
["bitfinex","SOLUSD",1642809624140,44.8757,111.57,111.38,5.60290708]
["bitfinex","SOLUSD",1642809624341,0.25,111.57,111.38,3.587]
["bitfinex","SOLUSD",1642809624544,3.588,111.56,111.38,3.587]
["bitfinex","SOLUSD",1642809624742,13.4627,111.54,111.38,3.587]
["bitfinex","SOLUSD",1642809624943,3.588,111.53,111.38,3.587]
["bitfinex","SOLUSD",1642809625342,44.9008,111.51,111.38,3.587]
["bitfinex","SOLUSD",1642809625546,36.82226747,111.51,111.31,3.589]
["bitfinex","SOLUSD",1642809625842,37.07226747,111.51,111.31,3.589]
["bitfinex","SOLUSD",1642809626044,13.4703,111.49,111.31,17.0588]
["bitfinex","SOLUSD",1642809626241,13.7203,111.49,111.31,17.0588]
["bitfinex","SOLUSD",1642809626446,0.25,111.49,111.31,3.589]
["bitfinex","SOLUSD",1642809626745,0.25,111.49,111.31,5.60490708]
["bitfinex","SOLUSD",1642809627147,0.25,111.49,111.31,3.589]
["bitfinex","SOLUSD",1642809627548,13.4703,111.49,111.31,17.0597]
["bitfinex","SOLUSD",1642809627743,21.63176737,111.51,111.32,104.01590708]
["bitfinex","SOLUSD",1642809627952,79.4092,111.61,111.35,102.32318895]
["bitfinex","SOLUSD",1642809628142,142.1587,111.67,111.4,0.30173634]
["bitfinex","SOLUSD",1642809628342,44.8402,111.66,111.43,0.31364108]
["bitfinex","SOLUSD",1642809628543,23.3666,111.67,111.45,13.455]
["bitfinex","SOLUSD",1642809628544,24.31991,111.62,111.45,13.455]
["bitfinex","SOLUSD",1642809628742,24.31991,111.62,111.46,3.586]
["bitfinex","SOLUSD",1642809628942,10.86641,111.62,111.46,3.16594617]
["bitfinex","SOLUSD",1642809629146,17.81379851,111.67,111.51,102.0]
["bitfinex","SOLUSD",1642809629341,113.4849,111.74,111.51,103.1]
["bitfinex","SOLUSD",1642809629342,44.8155,111.72,111.51,103.1]
["bitfinex","SOLUSD",1642809629544,13.4385,111.74,111.57,5.0]
["bitfinex","SOLUSD",1642809629744,13.3007,111.85,111.6,1.17053874]
["bitfinex","SOLUSD",1642809629942,13.3007,111.85,111.67,5.0]
["bitfinex","SOLUSD",1642809630143,13.3007,111.85,111.68,6.0]
["bitfinex","SOLUSD",1642809630443,108.5925,111.91,111.68,8.26590708]
["bitfinex","SOLUSD",1642809630643,5.0,112.01,111.73,0.3042461]
["bitfinex","SOLUSD",1642809631044,84.592976,112.02,111.74,2.01590708]
["bitfinex","SOLUSD",1642809631248,45.77843622,111.99,111.74,17.24208464]
["bitfinex","SOLUSD",1642809631447,36.43666921,111.99,111.75,9.575]
["bitfinex","SOLUSD",1642809631645,36.43666921,111.99,111.75,11.85090708]
["bitfinex","SOLUSD",1642809631845,479.70287731,111.98,111.78,13.4178]
["bitfinex","SOLUSD",1642809632044,466.29287731,111.98,111.83,0.31551211]
["bitfinex","SOLUSD",1642809632245,3.574,112.03,111.84,0.30156259]
["bitfinex","SOLUSD",1642809632446,3.572,112.07,111.88,0.30030779]
["bitfinex","SOLUSD",1642809632744,3.572,112.11,111.89,3.572]
["bitfinex","SOLUSD",1642809632945,13.3955,112.1,111.93,13.3997]
["bitfinex","SOLUSD",1642809633148,3.569,112.19,111.94,9.569]
["bitfinex","SOLUSD",1642809633346,3.569,112.19,111.94,22.30492708]
["bitfinex","SOLUSD",1642809633550,12.546076,112.15,111.94,23.13449085]
["bitfinex","SOLUSD",1642809633748,39.18994828,112.17,111.95,104.59208464]
["bitfinex","SOLUSD",1642809633950,35.62094828,112.17,111.96,3.569]
["bitfinex","SOLUSD",1642809634181,35.62094828,112.17,111.96,9.569]
["bitfinex","SOLUSD",1642809634373,35.62094828,112.17,111.96,3.569]
["bitfinex","SOLUSD",1642809634374,48.16702428,112.17,111.96,3.569]
["bitfinex","SOLUSD",1642809634574,44.68545694,112.15,111.96,3.819]
["bitfinex","SOLUSD",1642809634875,50.8143323,112.13,111.96,17.2155]
["bitfinex","SOLUSD",1642809635086,13.3924,112.13,111.96,17.2155]
["bitfinex","SOLUSD",1642809635475,3.569,112.17,111.97,0.31542982]
["bitfinex","SOLUSD",1642809635676,9.32548964,112.18,111.97,6.31542982]
["bitfinex","SOLUSD",1642809635875,9.32548964,112.18,111.97,0.25]
["bitfinex","SOLUSD",1642809636075,37.341111,112.15,111.97,13.6451]
["bitfinex","SOLUSD",1642809636277,40.75383327,112.13,111.97,13.3951]
["bitfinex","SOLUSD",1642809636474,40.75383327,112.13,111.96,3.569]
["bitfinex","SOLUSD",1642809636475,38.39427691,112.11,111.96,3.569]
["bitfinex","SOLUSD",1642809636677,3.569,112.14,111.96,3.819]
["bitfinex","SOLUSD",1642809636876,3.569,112.19,111.97,6.0]
["bitfinex","SOLUSD",1642809637076,0.25,112.14,111.97,19.3954]
["bitfinex","SOLUSD",1642809637276,0.25,112.17,111.97,19.6454]
["bitfinex","SOLUSD",1642809637478,3.569,112.19,111.98,3.569]
["bitfinex","SOLUSD",1642809637682,3.569,112.19,112.03,0.32088391]
["bitfinex","SOLUSD",1642809637878,0.67668893,112.2,112.04,3.567]
["bitfinex","SOLUSD",1642809638078,0.67668893,112.2,112.05,6.0]
["bitfinex","SOLUSD",1642809638289,0.67668893,112.2,112.08,13.3812]
["bitfinex","SOLUSD",1642809638491,0.67668893,112.2,112.09,3.565]
["bitfinex","SOLUSD",1642809638682,0.67668893,112.2,112.09,9.565]
["bitfinex","SOLUSD",1642809638979,0.67668893,112.2,112.09,6.0]
["bitfinex","SOLUSD",1642809639379,0.67668893,112.2,112.1,13.3798]
["bitfinex","SOLUSD",1642809639780,0.00668893,112.2,112.11,1.36339771]
["bitfinex","SOLUSD",1642809639981,0.00668893,112.2,112.1,0.25]
["bitfinex","SOLUSD",1642809640179,0.00668893,112.2,112.1,0.51]
["bitfinex","SOLUSD",1642809640380,0.00668893,112.2,112.13,13.3711]
["bitfinex","SOLUSD",1642809640680,0.00668893,112.2,112.14,3.565]
["bitfinex","SOLUSD",1642809640879,0.00668893,112.2,112.0,13.9614]
["bitfinex","SOLUSD",1642809640880,0.00668893,112.2,112.03,3.565]
["bitfinex","SOLUSD",1642809641080,0.00668893,112.2,112.04,0.85]
["bitfinex","SOLUSD",1642809641379,0.00668893,112.2,112.07,13.3833]
["bitfinex","SOLUSD",1642809641581,0.00668893,112.2,112.08,9.567]
["bitfinex","SOLUSD",1642809641986,0.00668893,112.2,112.08,6.0]
["bitfinex","SOLUSD",1642809642189,0.00668893,112.2,112.09,3.565]
["bitfinex","SOLUSD",1642809642383,0.00668893,112.2,112.05,9.565]
["bitfinex","SOLUSD",1642809642579,0.00668893,112.2,112.05,9.825]
["bitfinex","SOLUSD",1642809642782,0.00668893,112.2,112.05,9.565]
["bitfinex","SOLUSD",1642809643179,0.00668893,112.2,112.04,3.567]
["bitfinex","SOLUSD",1642809643380,0.00668893,112.2,112.0,13.1114]
["bitfinex","SOLUSD",1642809643381,24.36252234,112.19,112.0,13.1114]
["bitfinex","SOLUSD",1642809643681,35.53705098,112.18,111.97,22.7673]
["bitfinex","SOLUSD",1642809643881,13.3872,112.17,111.98,3.568]
["bitfinex","SOLUSD",1642809644080,43.19735486,112.15,111.97,22.7673]
["bitfinex","SOLUSD",1642809644385,37.23851175,112.13,111.97,22.7673]
["bitfinex","SOLUSD",1642809644582,3.569,112.12,111.97,22.7673]
["bitfinex","SOLUSD",1642809644780,38.31037073,112.11,111.97,22.7673]
["bitfinex","SOLUSD",1642809645181,51.95707073,112.11,111.97,22.7673]
["bitfinex","SOLUSD",1642809646181,59.54363902,112.11,111.91,3.569]
["bitfinex","SOLUSD",1642809646387,16.77273183,112.1,111.91,3.569]
["bitfinex","SOLUSD",1642809646582,13.4073,112.05,111.84,3.571]
["bitfinex","SOLUSD",1642809646783,41.01435089,112.04,111.84,3.571]
["bitfinex","SOLUSD",1642809646985,41.01435089,112.04,111.86,2.01590708]
["bitfinex","SOLUSD",1642809647182,0.25,112.05,111.88,0.85]
["bitfinex","SOLUSD",1642809647383,5.0,112.19,111.93,13.3945]
["bitfinex","SOLUSD",1642809647384,3.572,112.17,111.93,13.3945]
["bitfinex","SOLUSD",1642809647586,0.25,112.13,111.94,9.569]
["bitfinex","SOLUSD",1642809648187,44.6436,112.15,111.94,10.079]
["bitfinex","SOLUSD",1642809648386,3.569,112.14,111.99,1.17044551]
["bitfinex","SOLUSD",1642809648586,0.00668893,112.2,112.04,0.31304524]
["bitfinex","SOLUSD",1642809648883,0.00668893,112.2,112.05,3.567]
["bitfinex","SOLUSD",1642809649085,17.1446,112.26,112.08,0.31233936]
["bitfinex","SOLUSD",1642809649285,3.565,112.32,112.11,0.31982148]
["bitfinex","SOLUSD",1642809649488,3.564,112.38,112.12,8.564]
["bitfinex","SOLUSD",1642809649684,13.3677,112.33,112.15,13.3707]
["bitfinex","SOLUSD",1642809649887,3.563,112.43,112.2,0.31044573]
["bitfinex","SOLUSD",1642809650186,1.51114162,112.44,112.19,6.0]
["bitfinex","SOLUSD",1642809650390,45.41057119,112.43,112.19,11.25]
["bitfinex","SOLUSD",1642809650688,45.41057119,112.43,112.19,27.12942673]
["bitfinex","SOLUSD",1642809650990,13.3604,112.41,112.24,13.3629]
["bitfinex","SOLUSD",1642809651188,3.56,112.48,112.24,13.3629]
["bitfinex","SOLUSD",1642809651393,22.79135179,112.48,112.25,6.0]
["bitfinex","SOLUSD",1642809651789,44.53321197,112.47,112.25,6.25]
["bitfinex","SOLUSD",1642809651993,13.3527,112.46,112.26,13.3604]
["bitfinex","SOLUSD",1642809652191,3.559,112.5,112.28,0.32393843]
["bitfinex","SOLUSD",1642809652592,3.559,112.51,112.28,5.32393843]
["bitfinex","SOLUSD",1642809652791,3.559,112.51,112.26,22.81193564]
["bitfinex","SOLUSD",1642809652792,3.559,112.51,112.29,3.557]
["bitfinex","SOLUSD",1642809652991,3.559,112.51,112.24,2.01590708]
["bitfinex","SOLUSD",1642809652992,13.3498,112.49,112.24,2.01590708]
["bitfinex","SOLUSD",1642809653191,0.31608863,112.45,112.2,3.557]
["bitfinex","SOLUSD",1642809653392,3.561,112.44,112.17,3.56]
["bitfinex","SOLUSD",1642809653594,46.24420306,112.43,112.14,3.561]
["bitfinex","SOLUSD",1642809653796,5.0,112.37,112.14,3.561]
["bitfinex","SOLUSD",1642809653991,13.3759,112.3,112.14,3.561]
["bitfinex","SOLUSD",1642809654193,36.41308597,112.29,112.13,13.3756]
["bitfinex","SOLUSD",1642809654394,40.22708597,112.29,112.13,13.3756]
["bitfinex","SOLUSD",1642809654797,36.66308597,112.29,112.13,13.3756]
["bitfinex","SOLUSD",1642809654992,3.564,112.37,112.14,6.0]
["bitfinex","SOLUSD",1642809655192,3.563,112.41,112.23,13.3609]
["bitfinex","SOLUSD",1642809655392,3.561,112.43,112.23,13.91688142]
["bitfinex","SOLUSD",1642809655594,19.8,112.44,112.24,6.0]
["bitfinex","SOLUSD",1642809655792,19.8,112.44,112.25,3.56]
["bitfinex","SOLUSD",1642809655993,39.56659864,112.43,112.25,3.56]
["bitfinex","SOLUSD",1642809656291,13.361,112.39,112.26,13.3608]
["bitfinex","SOLUSD",1642809656493,42.87170052,112.41,112.27,3.561]
["bitfinex","SOLUSD",1642809656695,42.87170052,112.41,112.26,3.56]
["bitfinex","SOLUSD",1642809656992,19.8,112.44,112.27,6.0]
["bitfinex","SOLUSD",1642809657195,19.8,112.44,112.28,3.56]
["bitfinex","SOLUSD",1642809657392,19.8,112.44,112.29,13.67883759]
["bitfinex","SOLUSD",1642809657594,19.8,112.44,112.3,3.559]
["bitfinex","SOLUSD",1642809657792,19.8,112.44,112.32,0.30737714]
["bitfinex","SOLUSD",1642809657993,19.8,112.44,112.33,3.559]
["bitfinex","SOLUSD",1642809658195,19.8,112.44,112.34,5.0]
["bitfinex","SOLUSD",1642809658395,1.51114162,112.54,112.35,3.559]
["bitfinex","SOLUSD",1642809658693,13.342,112.55,112.35,3.559]
["bitfinex","SOLUSD",1642809658694,13.342,112.55,112.35,10.13236868]
["bitfinex","SOLUSD",1642809658895,1.51114162,112.56,112.39,0.30893943]
["bitfinex","SOLUSD",1642809659096,1.51114162,112.57,112.4,3.556]
["bitfinex","SOLUSD",1642809659296,35.37927559,112.56,112.4,3.806]
["bitfinex","SOLUSD",1642809659496,35.37927559,112.56,112.4,4.066]
["bitfinex","SOLUSD",1642809659702,35.37927559,112.56,112.4,16.8966]
["bitfinex","SOLUSD",1642809659897,35.37927559,112.56,112.4,3.556]
["bitfinex","SOLUSD",1642809660101,35.37927559,112.56,112.4,3.806]
["bitfinex","SOLUSD",1642809660296,1.51114162,112.54,112.4,3.806]
["bitfinex","SOLUSD",1642809660599,37.67389167,112.53,112.4,3.556]
["bitfinex","SOLUSD",1642809660797,37.92389167,112.53,112.4,16.8998]
["bitfinex","SOLUSD",1642809660998,37.92389167,112.53,112.41,6.0]
["bitfinex","SOLUSD",1642809660999,0.25,112.53,112.41,6.0]
["bitfinex","SOLUSD",1642809661197,1.51114162,112.55,112.41,6.0]
["bitfinex","SOLUSD",1642809661400,1.51114162,112.56,112.44,0.32167424]
["bitfinex","SOLUSD",1642809661601,1.51114162,112.57,112.44,0.32167424]
["bitfinex","SOLUSD",1642809661798,1.51114162,112.59,112.45,16.889]
["bitfinex","SOLUSD",1642809662000,1.51114162,112.6,112.45,16.889]
["bitfinex","SOLUSD",1642809662200,1.51114162,112.61,112.46,6.0]
["bitfinex","SOLUSD",1642809662398,1.51114162,112.61,112.47,92.003]
["bitfinex","SOLUSD",1642809662600,1.51114162,112.63,112.47,92.263]
["bitfinex","SOLUSD",1642809662798,1.51114162,112.63,112.48,6.31496185]
["bitfinex","SOLUSD",1642809663112,1.51114162,112.65,112.5,13.3287]
["bitfinex","SOLUSD",1642809663303,3.77147648,112.68,112.51,92.002]
["bitfinex","SOLUSD",1642809663304,1.51114162,112.66,112.51,92.002]
["bitfinex","SOLUSD",1642809663508,1.51114162,112.66,112.51,3.552]
["bitfinex","SOLUSD",1642809663705,1.51114162,112.68,112.51,3.802]
["bitfinex","SOLUSD",1642809663905,1.51114162,112.68,112.55,13.325]
["bitfinex","SOLUSD",1642809664306,1.51114162,112.68,112.55,0.25000001]
["bitfinex","SOLUSD",1642809664509,1.51114162,112.7,112.55,0.26000001]
["bitfinex","SOLUSD",1642809664709,1.51114162,112.71,112.56,3.551]
["bitfinex","SOLUSD",1642809664905,1.51114162,112.72,112.56,92.251]
["bitfinex","SOLUSD",1642809665110,1.51114162,112.72,112.56,4.061]
["bitfinex","SOLUSD",1642809665305,1.51114162,112.72,112.6,13.3176]
["bitfinex","SOLUSD",1642809665508,39.73931644,112.71,112.6,13.3176]
["bitfinex","SOLUSD",1642809665708,38.22817482,112.71,112.6,13.3176]
["bitfinex","SOLUSD",1642809665907,38.22817482,112.71,112.55,1e-08]
["bitfinex","SOLUSD",1642809666108,39.98931644,112.71,112.55,1e-08]
["bitfinex","SOLUSD",1642809666308,13.89996803,112.7,112.55,1e-08]
["bitfinex","SOLUSD",1642809666511,13.332,112.66,112.55,1e-08]
["bitfinex","SOLUSD",1642809666707,3.552,112.65,112.55,1e-08]
["bitfinex","SOLUSD",1642809666907,3.802,112.65,112.55,1e-08]
["bitfinex","SOLUSD",1642809667113,44.4504,112.64,112.55,1e-08]
["bitfinex","SOLUSD",1642809667311,60.64122641,112.64,112.55,1e-08]
["bitfinex","SOLUSD",1642809667511,0.01999999,112.54,112.43,13.3403]
["bitfinex","SOLUSD",1642809667710,0.01999999,112.54,112.44,3.556]
["bitfinex","SOLUSD",1642809667936,0.01999999,112.54,112.4,3.555]
["bitfinex","SOLUSD",1642809668135,0.01999999,112.54,112.39,22.6403]
["bitfinex","SOLUSD",1642809668336,49.44165748,112.54,112.35,3.556]
["bitfinex","SOLUSD",1642809668637,41.52389376,112.52,112.31,3.557]
["bitfinex","SOLUSD",1642809668940,36.66404615,112.5,112.27,5.57290708]
["bitfinex","SOLUSD",1642809669136,36.66404615,112.5,112.3,1.16117541]
["bitfinex","SOLUSD",1642809669337,36.66404615,112.5,112.32,15.55946537]
["bitfinex","SOLUSD",1642809669536,0.01999999,112.54,112.37,13.344]
["bitfinex","SOLUSD",1642809669736,0.01999999,112.54,112.33,3.557]
["bitfinex","SOLUSD",1642809669737,0.01999999,112.54,112.38,3.556]
["bitfinex","SOLUSD",1642809670238,0.01999999,112.54,112.43,0.31187009]
["bitfinex","SOLUSD",1642809670638,0.01999999,112.54,112.44,2.01590708]
["bitfinex","SOLUSD",1642809670837,0.01999999,112.54,112.41,6.0]
["bitfinex","SOLUSD",1642809671037,0.01999999,112.54,112.43,3.556]
["bitfinex","SOLUSD",1642809671441,44.50789999,112.54,112.31,3.556]
["bitfinex","SOLUSD",1642809671641,0.01999999,112.54,112.36,1.17359413]
["bitfinex","SOLUSD",1642809671845,0.01999999,112.54,112.41,0.30522662]
["bitfinex","SOLUSD",1642809672042,0.01999999,112.54,112.44,13.3356]
["bitfinex","SOLUSD",1642809672245,0.01999999,112.54,112.45,3.555]
["bitfinex","SOLUSD",1642809672446,0.01999999,112.54,112.45,3.87852497]
["bitfinex","SOLUSD",1642809672640,0.01999999,112.54,112.45,10.38852497]
["bitfinex","SOLUSD",1642809672840,0.01999999,112.54,112.45,16.51648]
["bitfinex","SOLUSD",1642809673041,0.01999999,112.54,112.45,18.53238708]
["bitfinex","SOLUSD",1642809673243,0.01999999,112.54,112.47,13.3316]
["bitfinex","SOLUSD",1642809673442,0.01999999,112.54,112.47,16.8866]
["bitfinex","SOLUSD",1642809673642,0.01999999,112.54,112.47,17.1366]
["bitfinex","SOLUSD",1642809673844,0.01999999,112.54,112.48,88.45]
["bitfinex","SOLUSD",1642809674042,0.01999999,112.54,112.49,3.555]
["bitfinex","SOLUSD",1642809674242,1.51114162,112.69,112.5,13.3272]
["bitfinex","SOLUSD",1642809674442,556.33967588,112.7,112.51,3.552]
["bitfinex","SOLUSD",1642809674643,556.33967588,112.7,112.51,92.262]
["bitfinex","SOLUSD",1642809674844,556.58967588,112.7,112.53,88.45]
["bitfinex","SOLUSD",1642809675046,49.58972143,112.69,112.53,88.45]
["bitfinex","SOLUSD",1642809675246,13.3282,112.67,112.51,3.552]
["bitfinex","SOLUSD",1642809675444,49.1209122,112.66,112.51,3.552]
["bitfinex","SOLUSD",1642809675644,44.4447,112.65,112.51,3.552]
["bitfinex","SOLUSD",1642809675845,39.2493706,112.64,112.51,3.552]
["bitfinex","SOLUSD",1642809676243,41.66384187,112.62,112.4,24.56560784]
["bitfinex","SOLUSD",1642809676444,56.50848349,112.62,112.44,13.3389]
["bitfinex","SOLUSD",1642809676644,55.24734187,112.62,112.44,13.3389]
["bitfinex","SOLUSD",1642809676846,56.75848349,112.62,112.44,13.3389]
["bitfinex","SOLUSD",1642809677046,0.0021,112.63,112.49,0.30698382]
["bitfinex","SOLUSD",1642809677245,3.77147648,112.67,112.49,0.30698382]
["bitfinex","SOLUSD",1642809677246,3.77147648,112.67,112.54,0.85]
["bitfinex","SOLUSD",1642809677447,3.553,112.69,112.58,0.32241895]
["bitfinex","SOLUSD",1642809677648,0.07962902,112.75,112.59,3.551]
["bitfinex","SOLUSD",1642809678247,0.07962902,112.75,112.59,0.25]
["bitfinex","SOLUSD",1642809678446,37.84854039,112.76,112.6,3.549]
["bitfinex","SOLUSD",1642809678847,13.3187,112.75,112.59,13.3227]
["bitfinex","SOLUSD",1642809679046,16.8677,112.75,112.54,3.549]
["bitfinex","SOLUSD",1642809679249,44.46222735,112.74,112.57,0.25]
["bitfinex","SOLUSD",1642809679451,53.15482161,112.74,112.58,3.549]
["bitfinex","SOLUSD",1642809679647,48.23370383,112.74,112.58,3.549]
["bitfinex","SOLUSD",1642809679847,3.77147648,112.74,112.61,13.3205]
["bitfinex","SOLUSD",1642809680047,3.77147648,112.76,112.62,3.549]
["bitfinex","SOLUSD",1642809680251,3.77147648,112.77,112.62,0.25]
["bitfinex","SOLUSD",1642809680449,3.77147648,112.77,112.63,3.549]
["bitfinex","SOLUSD",1642809680850,42.90174388,112.76,112.64,13.3149]
["bitfinex","SOLUSD",1642809681848,43.15174388,112.76,112.64,13.3149]
["bitfinex","SOLUSD",1642809682048,56.46914388,112.76,112.62,13.319]
["bitfinex","SOLUSD",1642809682248,60.24062036,112.76,112.56,16.6548]
["bitfinex","SOLUSD",1642809682448,3.77147648,112.74,112.54,3.549]
["bitfinex","SOLUSD",1642809682649,3.77147648,112.74,112.5,12.9886]
["bitfinex","SOLUSD",1642809682650,47.42112924,112.72,112.51,3.551]
["bitfinex","SOLUSD",1642809682851,93.65118008,112.7,112.51,3.551]
["bitfinex","SOLUSD",1642809683057,3.552,112.69,112.49,3.551]
["bitfinex","SOLUSD",1642809683255,37.62699139,112.68,112.49,3.551]
["bitfinex","SOLUSD",1642809683559,7.32347648,112.69,112.52,13.3307]
["bitfinex","SOLUSD",1642809683754,3.77147648,112.72,112.53,93.157809]
["bitfinex","SOLUSD",1642809683954,3.77147648,112.72,112.53,106.5603473]
["bitfinex","SOLUSD",1642809684156,3.77147648,112.73,112.54,13.4025383]
["bitfinex","SOLUSD",1642809684354,3.77147648,112.73,112.55,3.551]
["bitfinex","SOLUSD",1642809684554,47.93425363,112.73,112.55,9.811]
["bitfinex","SOLUSD",1642809684755,47.93425363,112.73,112.55,10.061]
["bitfinex","SOLUSD",1642809684953,47.93425363,112.73,112.58,13.3194]
["bitfinex","SOLUSD",1642809685154,3.77147648,112.73,112.58,13.3194]
["bitfinex","SOLUSD",1642809685359,3.77147648,112.72,112.58,13.87864569]
["bitfinex","SOLUSD",1642809685556,3.77147648,112.73,112.59,2.01590708]
["bitfinex","SOLUSD",1642809685757,3.77147648,112.74,112.59,2.26590708]
["bitfinex","SOLUSD",1642809685961,3.77147648,112.72,112.59,0.25]
["bitfinex","SOLUSD",1642809686159,47.80092681,112.71,112.6,3.549]
["bitfinex","SOLUSD",1642809686357,44.02945033,112.71,112.63,13.3123]
["bitfinex","SOLUSD",1642809686558,44.02945033,112.71,112.61,44.3879]
["bitfinex","SOLUSD",1642809686767,44.02945033,112.71,112.62,3.549]
["bitfinex","SOLUSD",1642809687166,44.02945033,112.71,112.62,3.799]
["bitfinex","SOLUSD",1642809687359,3.77147648,112.7,112.62,3.549]
["bitfinex","SOLUSD",1642809687561,8.7188354,112.7,112.55,3.549]
["bitfinex","SOLUSD",1642809687759,3.77147648,112.69,112.53,0.31653291]
["bitfinex","SOLUSD",1642809687973,3.77147648,112.7,112.54,3.552]
["bitfinex","SOLUSD",1642809688165,3.77147648,112.7,112.55,0.85]
["bitfinex","SOLUSD",1642809688366,3.77147648,112.7,112.56,3.551]
["bitfinex","SOLUSD",1642809688565,3.77147648,112.7,112.56,18.89250708]
["bitfinex","SOLUSD",1642809688765,3.77147648,112.7,112.58,88.7717858]
["bitfinex","SOLUSD",1642809688969,6.08329957,112.72,112.61,88.770629]
["bitfinex","SOLUSD",1642809689167,6.08329957,112.72,112.62,3.549]
["bitfinex","SOLUSD",1642809689365,4.95803,112.74,112.62,9.549]
["bitfinex","SOLUSD",1642809689570,6.08329957,112.78,112.62,5.56490708]
["bitfinex","SOLUSD",1642809689769,49.11280668,112.77,112.62,3.549]
["bitfinex","SOLUSD",1642809689973,4.95803,112.76,112.56,3.549]
["bitfinex","SOLUSD",1642809690167,38.43661893,112.75,112.56,3.809]
["bitfinex","SOLUSD",1642809690367,4.95803,112.74,112.56,3.809]
["bitfinex","SOLUSD",1642809690577,4.95803,112.74,112.61,13.319]
["bitfinex","SOLUSD",1642809690768,6.08329957,112.76,112.61,13.319]
["bitfinex","SOLUSD",1642809690769,6.08329957,112.77,112.61,13.569]
["bitfinex","SOLUSD",1642809690970,6.08329957,112.77,112.61,13.829]
["bitfinex","SOLUSD",1642809691177,6.08329957,112.77,112.62,0.3070098]
["bitfinex","SOLUSD",1642809691372,6.08329957,112.77,112.62,8.32291688]
["bitfinex","SOLUSD",1642809691571,6.08329957,112.77,112.66,13.3085]
["bitfinex","SOLUSD",1642809691771,6.08329957,112.77,112.67,88.45]
["bitfinex","SOLUSD",1642809691969,11.04132957,112.79,112.67,88.45]
["bitfinex","SOLUSD",1642809692170,11.04132957,112.79,112.67,88.7]
["bitfinex","SOLUSD",1642809692671,49.51295541,112.78,112.7,13.3053]
["bitfinex","SOLUSD",1642809692875,4.95803,112.77,112.68,3.548]
["bitfinex","SOLUSD",1642809693074,43.45919958,112.76,112.62,3.548]
["bitfinex","SOLUSD",1642809693477,4.95803,112.75,112.62,3.548]
["bitfinex","SOLUSD",1642809693675,13.3229,112.71,112.59,16.8706]
["bitfinex","SOLUSD",1642809693875,45.34189023,112.74,112.59,16.8706]
["bitfinex","SOLUSD",1642809694075,4.94874579,112.73,112.59,16.8706]
["bitfinex","SOLUSD",1642809694272,28.2334,112.8,112.6,88.75148261]
["bitfinex","SOLUSD",1642809694273,6.08329957,112.76,112.6,88.75148261]
["bitfinex","SOLUSD",1642809694473,6.08329957,112.77,112.61,3.549]
["bitfinex","SOLUSD",1642809694675,6.08329957,112.77,112.61,57.02690708]
["bitfinex","SOLUSD",1642809694873,11.03204536,112.79,112.62,94.45]
["bitfinex","SOLUSD",1642809695074,11.03204536,112.79,112.63,3.549]
["bitfinex","SOLUSD",1642809695275,11.03204536,112.79,112.63,5.81490708]
["bitfinex","SOLUSD",1642809695474,11.03204536,112.79,112.64,6.30683716]
["bitfinex","SOLUSD",1642809695677,11.03204536,112.79,112.65,91.998]
["bitfinex","SOLUSD",1642809695879,11.03204536,112.79,112.68,0.32334252]
["bitfinex","SOLUSD",1642809696079,4.94874579,112.79,112.69,3.548]
["bitfinex","SOLUSD",1642809696377,4.94874579,112.79,112.72,13.303]
["bitfinex","SOLUSD",1642809698379,2.15670937,112.81,112.75,0.32437933]
["bitfinex","SOLUSD",1642809698777,2.15670937,112.81,112.76,16.8412]
["bitfinex","SOLUSD",1642809699178,6.08329957,112.86,112.76,17.0912]
["bitfinex","SOLUSD",1642809699781,6.08329957,112.87,112.76,17.0912]
["bitfinex","SOLUSD",1642809699980,5.08329957,112.87,112.76,105.5412]
["bitfinex","SOLUSD",1642809700582,10.0300324,112.87,112.76,105.5412]
["bitfinex","SOLUSD",1642809700783,5.08329957,112.87,112.76,105.5412]
["bitfinex","SOLUSD",1642809701585,5.08329957,112.87,112.76,105.8012]
["bitfinex","SOLUSD",1642809702112,39.73858217,112.95,112.77,6.0]
["bitfinex","SOLUSD",1642809702113,47.1216596,112.95,112.77,6.0]
["bitfinex","SOLUSD",1642809702307,47.1216596,112.95,112.77,6.25]
["bitfinex","SOLUSD",1642809702507,47.1216596,112.95,112.82,13.2921]
["bitfinex","SOLUSD",1642809702708,49.31358627,112.94,112.82,13.2921]
["bitfinex","SOLUSD",1642809703008,14.84732601,112.93,112.83,3.543]
["bitfinex","SOLUSD",1642809703412,12.44041431,112.96,112.83,3.793]
["bitfinex","SOLUSD",1642809703809,14.84732601,112.98,112.86,101.7373]
["bitfinex","SOLUSD",1642809704012,14.84732601,112.98,112.86,105.2783]
["bitfinex","SOLUSD",1642809704211,14.84732601,112.98,112.86,105.5283]
["bitfinex","SOLUSD",1642809704608,14.84732601,112.98,112.86,17.0783]
["bitfinex","SOLUSD",1642809705007,14.84732601,112.98,112.86,17.3383]
["bitfinex","SOLUSD",1642809705209,4.94673283,112.98,112.86,17.3383]
["bitfinex","SOLUSD",1642809705409,4.94673283,112.97,112.87,1.16056024]
["bitfinex","SOLUSD",1642809705617,4.94673283,113.0,112.9,13.2815]
["bitfinex","SOLUSD",1642809705810,4.94673283,113.0,112.9,13.5315]
["bitfinex","SOLUSD",1642809706013,4.94673283,113.0,112.9,18.5315]
["bitfinex","SOLUSD",1642809706211,4.94673283,113.0,112.9,13.2815]
["bitfinex","SOLUSD",1642809706614,36.29315404,112.99,112.86,3.541]
["bitfinex","SOLUSD",1642809706811,3.54099999,112.84,112.79,13.3462]
["bitfinex","SOLUSD",1642809707112,42.41094383,112.84,112.79,13.3462]
["bitfinex","SOLUSD",1642809707310,42.41094383,112.84,112.75,42.5051]
["bitfinex","SOLUSD",1642809707511,3.04099999,112.84,112.75,18.349]
["bitfinex","SOLUSD",1642809708312,3.545,112.95,112.77,101.0]
["bitfinex","SOLUSD",1642809708516,42.01970992,112.98,112.8,0.30363348]
["bitfinex","SOLUSD",1642809708713,4.93456369,112.94,112.81,3.543]
["bitfinex","SOLUSD",1642809708913,14.80986853,112.98,112.81,3.543]
["bitfinex","SOLUSD",1642809709114,14.80986853,112.98,112.82,88.45]
["bitfinex","SOLUSD",1642809709314,14.80986853,112.98,112.87,13.2841]
["bitfinex","SOLUSD",1642809709516,4.93456369,112.98,112.88,88.45]
["bitfinex","SOLUSD",1642809709716,46.73020015,112.98,112.89,3.541]
["bitfinex","SOLUSD",1642809709914,328.17867812,112.99,112.88,3.791]
["bitfinex","SOLUSD",1642809710115,4.92415396,112.98,112.88,3.791]
["bitfinex","SOLUSD",1642809710315,4.92415396,112.98,112.91,13.2833]
["bitfinex","SOLUSD",1642809710717,4.92415396,112.98,112.91,13.5333]
["bitfinex","SOLUSD",1642809711315,23.7164,113.01,112.91,13.5333]
["bitfinex","SOLUSD",1642809711519,4.92130991,113.0,112.92,3.541]
["bitfinex","SOLUSD",1642809711717,9.83877568,113.04,112.94,64.7374]
["bitfinex","SOLUSD",1642809711915,407.2429609,113.1,112.99,0.3240986]
["bitfinex","SOLUSD",1642809712116,403.7019609,113.1,113.03,0.32341207]
["bitfinex","SOLUSD",1642809712316,19.90466289,113.2,113.04,3.537]
["bitfinex","SOLUSD",1642809712517,19.62010531,113.21,113.04,3.537]
["bitfinex","SOLUSD",1642809712717,19.62010531,113.21,113.05,13.265]
["bitfinex","SOLUSD",1642809712918,33.38180395,113.21,113.03,88.45]
["bitfinex","SOLUSD",1642809713118,33.38180395,113.21,113.04,3.536]
["bitfinex","SOLUSD",1642809713316,33.38180395,113.21,113.04,3.786]
["bitfinex","SOLUSD",1642809713518,42.68486076,113.2,113.04,3.786]
["bitfinex","SOLUSD",1642809713726,13.271,113.16,113.04,3.786]
["bitfinex","SOLUSD",1642809713916,44.4260351,113.15,113.04,3.786]
["bitfinex","SOLUSD",1642809714118,44.4260351,113.15,113.04,0.25]
["bitfinex","SOLUSD",1642809714319,101.0,113.14,112.97,3.536]
["bitfinex","SOLUSD",1642809714522,101.0,113.14,112.9,36.0728]
["bitfinex","SOLUSD",1642809714720,13.2754,113.11,112.9,36.0728]
["bitfinex","SOLUSD",1642809714918,16.8144,113.11,112.9,23.0671]
["bitfinex","SOLUSD",1642809715122,31.66551518,113.11,112.91,13.2829]
["bitfinex","SOLUSD",1642809715320,9.24509646,113.12,112.92,22.63454322]
["bitfinex","SOLUSD",1642809715521,9.42381633,113.16,112.98,0.85]
["bitfinex","SOLUSD",1642809715724,416.75877803,113.22,112.97,0.31310552]
["bitfinex","SOLUSD",1642809715921,390.43092607,113.22,113.05,0.85]
["bitfinex","SOLUSD",1642809716120,390.43092607,113.22,112.98,0.31343095]
["bitfinex","SOLUSD",1642809716121,375.78660459,113.22,113.1,0.3193449]
["bitfinex","SOLUSD",1642809716324,3.535,113.31,113.12,0.301704]
["bitfinex","SOLUSD",1642809716526,19.90466289,113.34,113.2,5.0]
["bitfinex","SOLUSD",1642809716726,136.69396289,113.39,113.15,5.30029366]
["bitfinex","SOLUSD",1642809716927,3.531,113.41,113.2,0.25]
["bitfinex","SOLUSD",1642809717130,23.84256133,113.4,113.16,6.51]
["bitfinex","SOLUSD",1642809717339,3.531,113.39,113.23,13.2434]
["bitfinex","SOLUSD",1642809717523,37.32105575,113.38,113.23,13.55817049]
["bitfinex","SOLUSD",1642809717723,0.07962902,113.4,113.23,0.57477049]
["bitfinex","SOLUSD",1642809717926,0.07962902,113.4,113.24,3.529]
["bitfinex","SOLUSD",1642809718125,0.07962902,113.4,113.27,0.32361508]
["bitfinex","SOLUSD",1642809718426,0.07962902,113.4,113.28,3.529]
["bitfinex","SOLUSD",1642809718625,0.07962902,113.4,113.28,3.789]
["bitfinex","SOLUSD",1642809718826,0.07962902,113.4,113.28,8.376]
["bitfinex","SOLUSD",1642809719023,0.07962902,113.4,113.28,8.126]
["bitfinex","SOLUSD",1642809719424,0.07962902,113.4,113.28,3.529]
["bitfinex","SOLUSD",1642809719625,13.59072953,113.4,113.2,3.529]
["bitfinex","SOLUSD",1642809719823,13.59072953,113.4,113.2,0.009]
["bitfinex","SOLUSD",1642809720026,39.32312776,113.39,113.19,3.529]
["bitfinex","SOLUSD",1642809720228,13.2455,113.37,113.13,3.531]
["bitfinex","SOLUSD",1642809720424,36.01235829,113.36,113.13,3.531]
["bitfinex","SOLUSD",1642809720626,3.532,113.35,113.13,3.531]
["bitfinex","SOLUSD",1642809720825,44.00148309,113.34,113.13,3.531]
["bitfinex","SOLUSD",1642809721026,34.89131265,113.32,113.13,3.531]
["bitfinex","SOLUSD",1642809721227,34.89131265,113.32,113.14,88.45]
["bitfinex","SOLUSD",1642809721430,13.36680051,113.39,113.16,0.30978234]
["bitfinex","SOLUSD",1642809721626,3.531,113.46,113.19,0.30998453]
["bitfinex","SOLUSD",1642809721827,3.529,113.48,113.19,0.30998453]
["bitfinex","SOLUSD",1642809722025,12.70957829,113.45,113.19,0.30998453]
["bitfinex","SOLUSD",1642809722225,21.7888224,113.45,113.16,101.57978011]
["bitfinex","SOLUSD",1642809722427,12.78920731,113.4,113.17,6.0]
["bitfinex","SOLUSD",1642809722627,45.3174332,113.39,113.17,6.26]
["bitfinex","SOLUSD",1642809722826,45.3174332,113.39,113.17,0.51]
["bitfinex","SOLUSD",1642809723026,0.07962902,113.4,113.2,0.30267543]
["bitfinex","SOLUSD",1642809723230,0.07962902,113.4,113.22,0.32067335]
["bitfinex","SOLUSD",1642809723728,0.07962902,113.4,113.26,0.32184003]
["bitfinex","SOLUSD",1642809723930,0.07962902,113.4,113.28,0.31821605]
["bitfinex","SOLUSD",1642809724129,0.07962902,113.4,113.38,5.0]
["bitfinex","SOLUSD",1642809724331,0.00962902,113.4,113.39,6.06]
["bitfinex","SOLUSD",1642809724532,3.529,113.58,113.39,6.06]
["bitfinex","SOLUSD",1642809724740,3.525,113.61,113.4,3.525]
["bitfinex","SOLUSD",1642809724929,73.2328,113.66,113.4,3.525]
["bitfinex","SOLUSD",1642809724930,13.215,113.63,113.4,8.525]
["bitfinex","SOLUSD",1642809725129,44.0587,113.64,113.4,8.525]
["bitfinex","SOLUSD",1642809725130,47.09940602,113.64,113.43,0.30690582]
["bitfinex","SOLUSD",1642809725329,47.09940602,113.64,113.44,3.523]
["bitfinex","SOLUSD",1642809725531,47.09940602,113.64,113.48,5.0]
["bitfinex","SOLUSD",1642809725931,47.09940602,113.64,113.44,3.523]
["bitfinex","SOLUSD",1642809726131,60.24718954,113.64,113.44,4.033]
["bitfinex","SOLUSD",1642809726432,85.41265216,113.64,113.44,4.033]
["bitfinex","SOLUSD",1642809726631,72.19855216,113.64,113.44,3.773]
["bitfinex","SOLUSD",1642809726831,80.0,113.63,113.43,6.60990582]
["bitfinex","SOLUSD",1642809727129,46.59940602,113.64,113.43,7.11990582]
["bitfinex","SOLUSD",1642809727333,46.59940602,113.64,113.48,0.30428863]
["bitfinex","SOLUSD",1642809727532,24.6465,113.71,113.49,0.3164629]
["bitfinex","SOLUSD",1642809727730,24.6465,113.71,113.5,3.521]
["bitfinex","SOLUSD",1642809727956,24.6465,113.71,113.52,0.3245608]
["bitfinex","SOLUSD",1642809728133,11.95136262,113.76,113.55,0.30583172]
["bitfinex","SOLUSD",1642809728330,11.95136262,113.76,113.62,5.0]
["bitfinex","SOLUSD",1642809728531,16.949,113.83,113.62,5.0]
["bitfinex","SOLUSD",1642809728732,2.8578381,113.82,113.63,8.517]
["bitfinex","SOLUSD",1642809728933,4.80920072,113.83,113.63,8.517]
["bitfinex","SOLUSD",1642809729130,13.14778352,113.81,113.63,3.517]
["bitfinex","SOLUSD",1642809729330,21.87966244,113.81,113.59,3.517]
["bitfinex","SOLUSD",1642809729533,65.52600986,113.8,113.56,0.5626322]
["bitfinex","SOLUSD",1642809729731,86.88022234,113.8,113.55,3.517]
["bitfinex","SOLUSD",1642809729933,20.12513504,113.79,113.52,3.517]
["bitfinex","SOLUSD",1642809730131,40.27677752,113.78,113.5,3.519]
["bitfinex","SOLUSD",1642809730331,0.85,113.76,113.47,3.519]
["bitfinex","SOLUSD",1642809730534,50.24515731,113.75,113.45,24.6478]
["bitfinex","SOLUSD",1642809730834,62.390344,113.73,113.46,3.52]
["bitfinex","SOLUSD",1642809731036,3.521,113.72,113.46,3.52]
["bitfinex","SOLUSD",1642809731233,39.87514231,113.71,113.46,3.52]
["bitfinex","SOLUSD",1642809731437,0.32271596,113.68,113.46,3.52]
["bitfinex","SOLUSD",1642809731640,3.521,113.67,113.46,3.52]
["bitfinex","SOLUSD",1642809731840,13.2169,113.65,113.46,3.52]
["bitfinex","SOLUSD",1642809732033,39.14141837,113.64,113.46,3.52]
["bitfinex","SOLUSD",1642809732337,8.42418855,113.65,113.46,3.52]
["bitfinex","SOLUSD",1642809732532,8.42418855,113.65,113.47,13.28225585]
["bitfinex","SOLUSD",1642809732734,8.42418855,113.68,113.47,13.28225585]
["bitfinex","SOLUSD",1642809733031,8.42418855,113.68,113.47,14.92540713]
["bitfinex","SOLUSD",1642809733232,8.42418855,113.71,113.5,0.31286839]
["bitfinex","SOLUSD",1642809733531,12.9452,113.75,113.52,5.0]
["bitfinex","SOLUSD",1642809733732,12.9452,113.75,113.53,3.52]
["bitfinex","SOLUSD",1642809734035,22.9634,113.77,113.53,31.72766298]
["bitfinex","SOLUSD",1642809734231,8.42418855,113.75,113.53,3.78]
["bitfinex","SOLUSD",1642809734435,47.82556422,113.75,113.55,0.32198045]
["bitfinex","SOLUSD",1642809734632,39.40137567,113.75,113.56,3.519]
["bitfinex","SOLUSD",1642809734836,39.40137567,113.75,113.56,20.46031421]
["bitfinex","SOLUSD",1642809735035,39.40137567,113.75,113.56,5.79490708]
["bitfinex","SOLUSD",1642809735233,39.40137567,113.75,113.56,17.2057003]
["bitfinex","SOLUSD",1642809735456,22.9634,113.77,113.59,0.32025403]
["bitfinex","SOLUSD",1642809735636,93.1088,113.88,113.61,0.31085517]
["bitfinex","SOLUSD",1642809735834,13.1358,113.94,113.65,0.32306343]
["bitfinex","SOLUSD",1642809736038,48.66063962,114.03,113.67,0.32197976]
["bitfinex","SOLUSD",1642809736336,74.64248583,114.21,113.67,0.32197976]
["bitfinex","SOLUSD",1642809736337,45.57906747,114.13,113.88,5.0]
["bitfinex","SOLUSD",1642809736539,492.47482236,114.12,113.93,0.3055066]
["bitfinex","SOLUSD",1642809736738,492.47482236,114.12,113.98,5.0]
["bitfinex","SOLUSD",1642809737139,492.47482236,114.12,113.99,6.0]
["bitfinex","SOLUSD",1642809737339,492.47482236,114.12,113.99,37.16166091]
["bitfinex","SOLUSD",1642809737537,492.47482236,114.12,113.94,5.0]
["bitfinex","SOLUSD",1642809737734,492.47482236,114.12,113.96,19.93842379]
["bitfinex","SOLUSD",1642809737935,492.47482236,114.12,113.94,5.0]
["bitfinex","SOLUSD",1642809738337,492.47482236,114.12,113.99,13.1519]
["bitfinex","SOLUSD",1642809738736,492.47482236,114.12,114.0,16.47072087]
["bitfinex","SOLUSD",1642809739035,0.76332201,114.24,114.0,35.55260223]
["bitfinex","SOLUSD",1642809739238,0.76332201,114.24,114.01,9.505]
["bitfinex","SOLUSD",1642809739440,3.504,114.23,114.01,0.00482581]
["bitfinex","SOLUSD",1642809739635,53.52514139,114.23,113.94,5.0]
["bitfinex","SOLUSD",1642809739836,101.0,114.09,113.84,5.5044]
["bitfinex","SOLUSD",1642809740037,51.7316499,114.08,113.67,72.53481536]
["bitfinex","SOLUSD",1642809740248,64.83066811,114.08,113.79,3.97]
["bitfinex","SOLUSD",1642809740436,13.1712,114.03,113.8,43.9013]
["bitfinex","SOLUSD",1642809740639,34.94811915,114.01,113.79,3.97]
["bitfinex","SOLUSD",1642809740839,35.19811915,114.01,113.79,3.97]
["bitfinex","SOLUSD",1642809741037,36.38767614,113.99,113.79,4.28371393]
["bitfinex","SOLUSD",1642809741237,36.38767614,113.99,113.79,3.97]
["bitfinex","SOLUSD",1642809741537,3.511,114.1,113.79,3.97]
["bitfinex","SOLUSD",1642809741538,3.511,114.1,113.84,0.30808368]
["bitfinex","SOLUSD",1642809741745,3.509,114.17,113.84,0.30808368]
["bitfinex","SOLUSD",1642809742137,3.509,114.17,113.85,13.54391299]
["bitfinex","SOLUSD",1642809742341,81.9538,114.18,113.9,0.31518514]
["bitfinex","SOLUSD",1642809742541,39.37339333,114.11,113.9,0.31518514]
["bitfinex","SOLUSD",1642809742743,39.37339333,114.11,113.91,16.98103485]
["bitfinex","SOLUSD",1642809742966,39.37339333,114.11,113.91,16.6685]
["bitfinex","SOLUSD",1642809743167,39.37339333,114.11,113.91,13.1605]
["bitfinex","SOLUSD",1642809743666,39.37339333,114.11,113.92,6.0]
["bitfinex","SOLUSD",1642809743872,39.37339333,114.11,113.97,13.1523]
["bitfinex","SOLUSD",1642809744065,24.745,114.19,113.97,13.1523]
["bitfinex","SOLUSD",1642809744566,24.745,114.19,113.97,16.6573]
["bitfinex","SOLUSD",1642809744766,24.745,114.19,114.0,13.1517]
["bitfinex","SOLUSD",1642809744966,49.18179896,114.18,113.98,6.0]
["bitfinex","SOLUSD",1642809745167,49.18179896,114.18,113.96,2.72]
["bitfinex","SOLUSD",1642809745368,43.37203138,114.16,113.91,43.8663]
["bitfinex","SOLUSD",1642809745768,60.31963971,114.16,113.91,43.8663]
["bitfinex","SOLUSD",1642809745967,34.85328625,114.14,113.91,43.8663]
["bitfinex","SOLUSD",1642809746169,34.85328625,114.14,113.94,1.76]
["bitfinex","SOLUSD",1642809746367,48.940003,114.12,113.99,43.8255]
["bitfinex","SOLUSD",1642809746569,41.92337648,114.1,113.99,26.4955]
["bitfinex","SOLUSD",1642809746774,41.92337648,114.1,113.89,23.80406741]
["bitfinex","SOLUSD",1642809746973,41.92337648,114.1,113.95,1.61]
["bitfinex","SOLUSD",1642809747173,24.745,114.19,113.95,1.61]
["bitfinex","SOLUSD",1642809747374,24.745,114.19,113.99,13.1462]
["bitfinex","SOLUSD",1642809747669,6.0,114.18,113.99,13.45222001]
["bitfinex","SOLUSD",1642809747966,6.0,114.18,113.99,25.46943836]
["bitfinex","SOLUSD",1642809748166,47.98675567,114.17,113.99,13.1462]
["bitfinex","SOLUSD",1642809748366,47.98675567,114.17,113.98,43.8205]
["bitfinex","SOLUSD",1642809748567,47.98675567,114.17,113.95,1.61]
["bitfinex","SOLUSD",1642809749168,61.40085567,114.17,113.96,13.1585]
["bitfinex","SOLUSD",1642809749371,65.15585567,114.17,113.96,13.1585]
["bitfinex","SOLUSD",1642809749572,6.0,114.16,113.96,13.1585]
["bitfinex","SOLUSD",1642809749768,0.25,114.16,113.97,3.505]
["bitfinex","SOLUSD",1642809749969,36.47727078,114.15,113.96,3.505]
["bitfinex","SOLUSD",1642809750168,45.10148558,114.13,113.95,1.61]
["bitfinex","SOLUSD",1642809750369,45.10148558,114.13,113.98,13.1574]
["bitfinex","SOLUSD",1642809750572,3.507,114.2,113.98,13.1574]
["bitfinex","SOLUSD",1642809750772,78.5957,114.27,113.99,3.505]
["bitfinex","SOLUSD",1642809750976,17.46879913,114.23,113.99,3.505]
["bitfinex","SOLUSD",1642809751174,3.505,114.22,113.99,0.005]
["bitfinex","SOLUSD",1642809751370,17.46879913,114.23,113.99,0.005]
["bitfinex","SOLUSD",1642809751371,34.12629913,114.18,113.99,0.005]
["bitfinex","SOLUSD",1642809751570,45.69209128,114.17,113.99,0.005]
["bitfinex","SOLUSD",1642809751770,3.505,114.16,113.99,0.005]
["bitfinex","SOLUSD",1642809751969,35.63612225,114.15,113.99,0.005]
["bitfinex","SOLUSD",1642809752174,3.82117418,114.14,113.79,82.55949447]
["bitfinex","SOLUSD",1642809752370,46.4074487,114.13,113.84,1.32]
["bitfinex","SOLUSD",1642809752573,45.98947736,114.11,113.92,13.1642]
["bitfinex","SOLUSD",1642809752873,46.23947736,114.11,113.92,13.1642]
["bitfinex","SOLUSD",1642809753073,6.0,114.1,113.92,13.1642]
["bitfinex","SOLUSD",1642809753271,44.62085789,114.09,113.92,13.1642]
["bitfinex","SOLUSD",1642809753673,44.62085789,114.09,113.93,6.0]
["bitfinex","SOLUSD",1642809753873,44.62085789,114.09,113.97,0.0019]
["bitfinex","SOLUSD",1642809754072,77.9563,114.13,113.86,3.507]
["bitfinex","SOLUSD",1642809754372,77.9563,114.13,113.86,0.25]
["bitfinex","SOLUSD",1642809754572,77.9563,114.13,113.87,3.508]
["bitfinex","SOLUSD",1642809754777,3.508,114.12,113.87,3.758]
["bitfinex","SOLUSD",1642809754973,13.1618,114.1,113.91,13.1653]
["bitfinex","SOLUSD",1642809755173,53.00392845,114.11,113.92,3.508]
["bitfinex","SOLUSD",1642809755374,6.0,114.09,113.92,0.25]
["bitfinex","SOLUSD",1642809755574,6.0,114.11,113.93,3.508]
["bitfinex","SOLUSD",1642809755778,0.25,114.11,113.94,6.0]
["bitfinex","SOLUSD",1642809755973,6.0,114.12,113.94,6.0]
["bitfinex","SOLUSD",1642809756176,6.0,114.12,113.95,13.1605]
["bitfinex","SOLUSD",1642809756378,34.80992393,114.11,113.95,13.1605]
["bitfinex","SOLUSD",1642809756574,35.06992393,114.11,113.95,13.1605]
["bitfinex","SOLUSD",1642809757378,35.06992393,114.11,113.95,13.4105]
["bitfinex","SOLUSD",1642809757576,6.0,114.1,113.95,13.1605]
["bitfinex","SOLUSD",1642809757876,40.58729785,114.09,113.95,0.0005]
["bitfinex","SOLUSD",1642809758076,6.31103724,114.08,113.95,0.0005]
["bitfinex","SOLUSD",1642809758276,0.32497264,114.04,113.95,0.0005]
["bitfinex","SOLUSD",1642809758476,0.32199498,114.0,113.95,0.0005]
["bitfinex","SOLUSD",1642809758676,3.509,113.99,113.95,0.0005]
["bitfinex","SOLUSD",1642809758877,3.759,113.99,113.74,1.32]
["bitfinex","SOLUSD",1642809759077,0.32380239,113.96,113.74,1.32]
["bitfinex","SOLUSD",1642809759278,13.1832,113.91,113.76,13.1832]
["bitfinex","SOLUSD",1642809759478,13.1832,113.91,113.72,43.9471]
["bitfinex","SOLUSD",1642809759676,42.07751278,113.9,113.72,43.9471]
["bitfinex","SOLUSD",1642809759880,42.32751278,113.9,113.72,43.9471]
["bitfinex","SOLUSD",1642809760079,42.58751278,113.9,113.68,540.84761623]
["bitfinex","SOLUSD",1642809760481,55.77161278,113.9,113.65,1.32]
["bitfinex","SOLUSD",1642809760678,55.77161278,113.9,113.63,4.57920181]
["bitfinex","SOLUSD",1642809760679,0.31127334,113.88,113.63,4.57920181]
["bitfinex","SOLUSD",1642809760879,3.516,113.87,113.63,4.57920181]
["bitfinex","SOLUSD",1642809761080,6.0,113.86,113.64,13.70811944]
["bitfinex","SOLUSD",1642809761279,192.9791,113.94,113.68,0.32040648]
["bitfinex","SOLUSD",1642809761477,22.725,113.96,113.75,13.1754]
["bitfinex","SOLUSD",1642809761684,22.725,113.96,113.75,101.6254]
["bitfinex","SOLUSD",1642809761887,22.725,113.96,113.78,1.32]
["bitfinex","SOLUSD",1642809762086,41.58381888,113.95,113.79,6.0]
["bitfinex","SOLUSD",1642809762279,41.58381888,113.95,113.76,13.39302242]
["bitfinex","SOLUSD",1642809762483,22.725,113.96,113.75,6.0]
["bitfinex","SOLUSD",1642809762484,44.93844218,113.93,113.79,13.1796]
["bitfinex","SOLUSD",1642809762680,44.93844218,113.93,113.79,13.4396]
["bitfinex","SOLUSD",1642809762881,22.725,113.96,113.79,13.4396]
["bitfinex","SOLUSD",1642809763181,22.725,113.96,113.73,5.192]
["bitfinex","SOLUSD",1642809763380,22.725,113.96,113.74,6.0]
["bitfinex","SOLUSD",1642809763581,13.1781,113.95,113.78,13.1812]
["bitfinex","SOLUSD",1642809763781,39.56588292,113.94,113.75,22.72154176]
["bitfinex","SOLUSD",1642809763982,39.56588292,113.94,113.76,6.0]
["bitfinex","SOLUSD",1642809764181,39.56588292,113.94,113.76,14.25284156]
["bitfinex","SOLUSD",1642809764381,39.56588292,113.94,113.77,8.25284156]
["bitfinex","SOLUSD",1642809764582,52.74438292,113.94,113.78,13.1808]
["bitfinex","SOLUSD",1642809764782,39.56588292,113.94,113.78,13.1808]
["bitfinex","SOLUSD",1642809764985,39.56588292,113.94,113.74,8.25284156]
["bitfinex","SOLUSD",1642809764986,6.0,113.93,113.74,8.25284156]
["bitfinex","SOLUSD",1642809765283,37.68286638,113.92,113.73,5.192]
["bitfinex","SOLUSD",1642809765683,13.1849,113.89,113.75,13.1841]
["bitfinex","SOLUSD",1642809765885,41.33503871,113.88,113.73,0.002]
["bitfinex","SOLUSD",1642809766087,47.59503871,113.88,113.73,0.002]
["bitfinex","SOLUSD",1642809766283,51.10803871,113.88,113.73,0.002]
["bitfinex","SOLUSD",1642809766485,51.67094919,113.88,113.73,0.002]
["bitfinex","SOLUSD",1642809766784,0.30748307,113.84,113.73,0.002]
["bitfinex","SOLUSD",1642809766985,10.33591048,113.88,113.73,0.002]
["bitfinex","SOLUSD",1642809767786,9.763,113.88,113.73,0.002]
["bitfinex","SOLUSD",1642809767985,13.1879,113.86,113.73,13.1887]
["bitfinex","SOLUSD",1642809768186,6.0,113.88,113.73,13.1887]
["bitfinex","SOLUSD",1642809768591,3.513,113.93,113.74,10.05729144]
["bitfinex","SOLUSD",1642809768788,22.725,113.96,113.74,35.17410983]
["bitfinex","SOLUSD",1642809768987,48.15438243,113.95,113.75,17.10091131]
["bitfinex","SOLUSD",1642809769188,48.15438243,113.95,113.8,13.1714]
["bitfinex","SOLUSD",1642809769388,48.47479021,113.95,113.75,10.05729144]
["bitfinex","SOLUSD",1642809769590,3.513,113.94,113.73,0.002]
["bitfinex","SOLUSD",1642809769790,47.25705866,113.93,113.73,0.002]
["bitfinex","SOLUSD",1642809769989,9.513,113.92,113.73,0.002]
["bitfinex","SOLUSD",1642809770190,0.3174875,113.89,113.73,0.002]
["bitfinex","SOLUSD",1642809770589,3.513,113.88,113.73,0.002]
["bitfinex","SOLUSD",1642809770788,5.77890708,113.88,113.73,0.002]
["bitfinex","SOLUSD",1642809770989,6.0,113.87,113.73,0.002]
["bitfinex","SOLUSD",1642809771388,6.0,113.87,113.73,13.1878]
["bitfinex","SOLUSD",1642809771588,6.0,113.91,113.73,13.1878]
["bitfinex","SOLUSD",1642809771787,46.89735122,113.9,113.73,13.1878]
["bitfinex","SOLUSD",1642809771989,46.89735122,113.9,113.73,14.81671686]
["bitfinex","SOLUSD",1642809772187,46.89735122,113.9,113.73,0.002]
["bitfinex","SOLUSD",1642809772388,13.1902,113.85,113.59,1.32]
["bitfinex","SOLUSD",1642809772589,42.05914927,113.84,113.6,6.0]
["bitfinex","SOLUSD",1642809772890,48.05914927,113.84,113.6,42.09004583]
["bitfinex","SOLUSD",1642809773090,48.05914927,113.84,113.61,34.07413875]
["bitfinex","SOLUSD",1642809773288,48.30914927,113.84,113.61,34.07413875]
["bitfinex","SOLUSD",1642809773491,61.50004927,113.84,113.67,13.1893]
["bitfinex","SOLUSD",1642809773792,61.50004927,113.84,113.67,5.1893]
["bitfinex","SOLUSD",1642809773990,3.516,113.83,113.59,1.32]
["bitfinex","SOLUSD",1642809774192,46.15443903,113.82,113.59,1.32]
["bitfinex","SOLUSD",1642809774389,13.1955,113.8,113.63,13.1979]
["bitfinex","SOLUSD",1642809774690,49.55303845,113.78,113.63,13.1979]
["bitfinex","SOLUSD",1642809775294,0.32308576,113.76,113.63,8.6879]
["bitfinex","SOLUSD",1642809775498,13.2022,113.74,113.5,12.9067]
["bitfinex","SOLUSD",1642809775697,39.58323247,113.72,113.5,12.9067]
["bitfinex","SOLUSD",1642809776008,39.58323247,113.72,113.53,16.49626686]
["bitfinex","SOLUSD",1642809776201,39.58323247,113.72,113.55,104.94626686]
["bitfinex","SOLUSD",1642809776403,6.0,113.77,113.55,104.94626686]
["bitfinex","SOLUSD",1642809776603,3.52,113.82,113.59,13.2025]
["bitfinex","SOLUSD",1642809776604,6.0,113.81,113.59,13.2025]
["bitfinex","SOLUSD",1642809776827,0.25,113.81,113.6,88.45]
["bitfinex","SOLUSD",1642809777023,24.9496,113.84,113.6,114.77604008]
["bitfinex","SOLUSD",1642809777222,24.9496,113.84,113.61,12.07319852]
["bitfinex","SOLUSD",1642809777421,43.12069824,113.83,113.61,36.80822361]
["bitfinex","SOLUSD",1642809777621,43.12069824,113.83,113.66,13.1858]
["bitfinex","SOLUSD",1642809777820,43.12069824,113.83,113.66,13.4358]
["bitfinex","SOLUSD",1642809778024,43.12069824,113.83,113.67,23.2832002]
["bitfinex","SOLUSD",1642809778220,43.12069824,113.83,113.67,10.58927215]
["bitfinex","SOLUSD",1642809778419,43.12069824,113.83,113.67,10.83927215]
["bitfinex","SOLUSD",1642809778620,43.12069824,113.83,113.68,18.01307798]
["bitfinex","SOLUSD",1642809778821,43.12069824,113.83,113.71,13.1888]
["bitfinex","SOLUSD",1642809779221,43.12069824,113.83,113.71,13.4388]
["bitfinex","SOLUSD",1642809779522,43.12069824,113.83,113.71,13.1888]
["bitfinex","SOLUSD",1642809779721,43.38069824,113.83,113.67,28.60235013]
["bitfinex","SOLUSD",1642809779920,60.08789824,113.83,113.63,43.9815]
["bitfinex","SOLUSD",1642809780120,48.31219623,113.81,113.63,43.9815]
["bitfinex","SOLUSD",1642809780322,48.31219623,113.81,113.63,48.57066228]
["bitfinex","SOLUSD",1642809780526,46.24632202,113.79,113.63,48.57066228]
["bitfinex","SOLUSD",1642809780926,24.9496,113.84,113.65,13.1955]
["bitfinex","SOLUSD",1642809781127,6.0,113.83,113.65,13.1955]
["bitfinex","SOLUSD",1642809781323,6.25,113.83,113.7,43.9404]
["bitfinex","SOLUSD",1642809781527,6.0,113.82,113.7,44.1904]
["bitfinex","SOLUSD",1642809781722,0.25,113.83,113.7,44.1904]
["bitfinex","SOLUSD",1642809781928,53.09705862,113.85,113.71,13.1821]
["bitfinex","SOLUSD",1642809782128,40.34322137,113.83,113.71,13.1821]
["bitfinex","SOLUSD",1642809782323,40.34322137,113.83,113.66,6.0]
["bitfinex","SOLUSD",1642809782324,40.59322137,113.83,113.66,6.0]
["bitfinex","SOLUSD",1642809782525,48.95459389,113.81,113.64,6.0]
["bitfinex","SOLUSD",1642809782724,52.47159389,113.81,113.55,93.75277761]
["bitfinex","SOLUSD",1642809782923,37.8336018,113.79,113.61,16.48521686]
["bitfinex","SOLUSD",1642809783127,49.60434658,113.77,113.65,13.1956]
["bitfinex","SOLUSD",1642809783623,49.60434658,113.77,113.65,30.48161686]
["bitfinex","SOLUSD",1642809784024,49.85434658,113.77,113.65,30.48161686]
["bitfinex","SOLUSD",1642809784324,49.60434658,113.77,113.65,13.1956]
["bitfinex","SOLUSD",1642809784523,13.1925,113.82,113.65,13.1956]
["bitfinex","SOLUSD",1642809784723,0.26,113.77,113.65,13.1956]
["bitfinex","SOLUSD",1642809784924,6.0,113.81,113.65,13.1956]
["bitfinex","SOLUSD",1642809785124,13.4541,113.81,113.65,13.1956]
["bitfinex","SOLUSD",1642809785323,3.517,113.8,113.65,13.1956]
["bitfinex","SOLUSD",1642809785528,49.53951169,113.82,113.65,13.1956]
["bitfinex","SOLUSD",1642809785731,76.3846,113.86,113.7,13.1836]
["bitfinex","SOLUSD",1642809785928,76.3846,113.86,113.66,23.28601686]
["bitfinex","SOLUSD",1642809786226,23.00939193,113.85,113.64,4.58910729]
["bitfinex","SOLUSD",1642809786425,23.00939193,113.85,113.56,1.32]
["bitfinex","SOLUSD",1642809786626,20.51451041,113.84,113.63,4.59014815]
["bitfinex","SOLUSD",1642809786831,41.05827181,113.83,113.62,13.1988]
["bitfinex","SOLUSD",1642809787031,47.05827181,113.83,113.61,16.61861745]
["bitfinex","SOLUSD",1642809787227,56.73367181,113.83,113.61,16.61861745]
["bitfinex","SOLUSD",1642809787431,56.73367181,113.83,113.62,22.61861745]
["bitfinex","SOLUSD",1642809787626,56.73367181,113.83,113.61,2.01590708]
["bitfinex","SOLUSD",1642809787830,0.30643515,113.8,113.63,490.39699289]
["bitfinex","SOLUSD",1642809788028,3.517,113.79,113.63,490.39699289]
["bitfinex","SOLUSD",1642809788231,39.26808393,113.78,113.6,6.0]
["bitfinex","SOLUSD",1642809788429,13.2005,113.75,113.55,409.97753422]
["bitfinex","SOLUSD",1642809788729,0.30474198,113.7,113.55,248.49183422]
["bitfinex","SOLUSD",1642809788929,0.30456656,113.68,113.47,1.87305441]
["bitfinex","SOLUSD",1642809789129,3.521,113.67,113.45,1.87305441]
["bitfinex","SOLUSD",1642809789330,42.08502352,113.66,113.45,1.87305441]
["bitfinex","SOLUSD",1642809789527,42.08502352,113.66,113.45,10.05729144]
["bitfinex","SOLUSD",1642809789528,42.34502352,113.66,113.45,10.05729144]
["bitfinex","SOLUSD",1642809789731,6.0,113.65,113.45,10.05729144]
["bitfinex","SOLUSD",1642809789928,40.25947858,113.64,113.46,4.59695097]
["bitfinex","SOLUSD",1642809790132,6.0,113.63,113.5,13.2141]
["bitfinex","SOLUSD",1642809790428,6.0,113.63,113.42,23.45145151]
["bitfinex","SOLUSD",1642809790429,36.58843913,113.62,113.42,23.45145151]
["bitfinex","SOLUSD",1642809790631,40.99356482,113.6,113.43,4.59732038]
["bitfinex","SOLUSD",1642809790833,41.24356482,113.6,113.39,1.87305441]
["bitfinex","SOLUSD",1642809791029,0.51,113.6,113.44,13.2215]
["bitfinex","SOLUSD",1642809791230,76.1169,113.66,113.44,13.2215]
["bitfinex","SOLUSD",1642809791430,6.0,113.63,113.45,24.31224868]
["bitfinex","SOLUSD",1642809791634,6.0,113.63,113.45,26.32815576]
["bitfinex","SOLUSD",1642809791832,6.0,113.63,113.45,112.76224868]
["bitfinex","SOLUSD",1642809792029,47.85509872,113.66,113.5,13.2073]
["bitfinex","SOLUSD",1642809792430,44.00042549,113.64,113.5,13.2073]
["bitfinex","SOLUSD",1642809792630,24.5981,113.68,113.51,6.0]
["bitfinex","SOLUSD",1642809792838,3.521,113.72,113.51,6.0]
["bitfinex","SOLUSD",1642809793030,16.7193,113.77,113.56,13.198]
["bitfinex","SOLUSD",1642809793231,3.519,113.78,113.56,13.198]
["bitfinex","SOLUSD",1642809793433,4.87692443,113.82,113.6,1.32]
["bitfinex","SOLUSD",1642809793631,41.88352704,113.81,113.61,6.0]
["bitfinex","SOLUSD",1642809793831,41.88352704,113.81,113.61,7.57]
["bitfinex","SOLUSD",1642809794231,13.1948,113.8,113.61,6.25]
["bitfinex","SOLUSD",1642809794436,38.14299794,113.79,113.61,6.25]
["bitfinex","SOLUSD",1642809794633,45.51145192,113.77,113.62,6.0]
["bitfinex","SOLUSD",1642809794833,45.51145192,113.77,113.62,6.25]
["bitfinex","SOLUSD",1642809795233,45.51145192,113.77,113.63,13.2]
["bitfinex","SOLUSD",1642809795832,45.6296385,113.75,113.63,13.2]
["bitfinex","SOLUSD",1642809796236,45.8796385,113.75,113.63,13.2]
["bitfinex","SOLUSD",1642809796435,6.0,113.74,113.61,13.2017]
["bitfinex","SOLUSD",1642809796636,44.07321936,113.73,113.51,13.0868]
["bitfinex","SOLUSD",1642809796835,44.32321936,113.73,113.51,21.33964156]
["bitfinex","SOLUSD",1642809797035,9.52,113.72,113.51,22.51015049]
["bitfinex","SOLUSD",1642809797236,49.11087963,113.71,113.51,9.42335049]
["bitfinex","SOLUSD",1642809797636,49.37087963,113.71,113.57,44.0099]
["bitfinex","SOLUSD",1642809797835,49.36087963,113.71,113.57,44.0099]
["bitfinex","SOLUSD",1642809798035,6.0,113.7,113.52,21.57713284]
["bitfinex","SOLUSD",1642809798234,40.03378438,113.69,113.52,6.0]
["bitfinex","SOLUSD",1642809798639,6.0,113.68,113.51,14.38380893]
["bitfinex","SOLUSD",1642809798836,0.31495936,113.65,113.48,1.17050893]
["bitfinex","SOLUSD",1642809799039,3.521,113.64,113.45,1.17050893]
["bitfinex","SOLUSD",1642809799237,37.74941502,113.63,113.43,1.17050893]
["bitfinex","SOLUSD",1642809799436,0.3101686,113.6,113.41,1.17050893]
["bitfinex","SOLUSD",1642809799638,101.0,113.58,113.39,1.17050893]
["bitfinex","SOLUSD",1642809799838,0.31490718,113.55,113.37,10.37271452]
["bitfinex","SOLUSD",1642809800038,3.525,113.54,113.37,10.37271452]
["bitfinex","SOLUSD",1642809800337,41.50433755,113.53,113.38,22.66162499]
["bitfinex","SOLUSD",1642809800539,41.76433755,113.53,113.38,24.67753207]
["bitfinex","SOLUSD",1642809800738,41.76433755,113.53,113.38,14.40878343]
["bitfinex","SOLUSD",1642809800739,42.01433755,113.53,113.38,14.40878343]
["bitfinex","SOLUSD",1642809800937,42.01433755,113.53,113.39,422.03451155]
["bitfinex","SOLUSD",1642809801341,6.0,113.52,113.39,422.03451155]
["bitfinex","SOLUSD",1642809801539,47.50481453,113.51,113.37,9.20220559]
["bitfinex","SOLUSD",1642809801937,6.0,113.5,113.37,9.20220559]
["bitfinex","SOLUSD",1642809802141,46.56423554,113.49,113.33,1.17050893]
["bitfinex","SOLUSD",1642809802339,92.28674383,113.48,113.32,1.17050893]
["bitfinex","SOLUSD",1642809802539,92.28674383,113.48,113.24,616.52011893]
["bitfinex","SOLUSD",1642809802540,48.50603812,113.47,113.31,1.17050893]
["bitfinex","SOLUSD",1642809802737,3.527,113.46,113.28,1.17050893]
["bitfinex","SOLUSD",1642809802939,38.32106035,113.45,113.28,1.17050893]
["bitfinex","SOLUSD",1642809803138,6.0,113.44,113.3,13.2374]
["bitfinex","SOLUSD",1642809803339,0.25,113.44,113.3,12.7374]
["bitfinex","SOLUSD",1642809803539,3.528,113.51,113.31,13.2382745]
["bitfinex","SOLUSD",1642809803741,24.3501,113.53,113.31,41.80385108]
["bitfinex","SOLUSD",1642809803940,3.527,113.54,113.32,104.7786421]
["bitfinex","SOLUSD",1642809804139,23.5716,113.55,113.37,13.2269]
["bitfinex","SOLUSD",1642809804339,23.5716,113.55,113.37,13.4769]
["bitfinex","SOLUSD",1642809804538,23.5716,113.55,113.38,20.31273502]
["bitfinex","SOLUSD",1642809804739,23.5716,113.55,113.38,30.58148366]
["bitfinex","SOLUSD",1642809804939,23.5716,113.55,113.39,22.56557658]
["bitfinex","SOLUSD",1642809805138,23.5716,113.55,113.43,13.2119]
["bitfinex","SOLUSD",1642809805338,23.5716,113.55,113.43,13.4619]
["bitfinex","SOLUSD",1642809805339,44.57805677,113.54,113.43,13.4619]
["bitfinex","SOLUSD",1642809805539,23.5716,113.55,113.44,6.0]
["bitfinex","SOLUSD",1642809806040,23.8216,113.55,113.41,525.78022433]
["bitfinex","SOLUSD",1642809806440,13.2262,113.53,113.41,525.78022433]
["bitfinex","SOLUSD",1642809806745,38.63779484,113.51,113.41,525.78022433]
["bitfinex","SOLUSD",1642809807143,39.14779484,113.51,113.41,525.78022433]
["bitfinex","SOLUSD",1642809807542,42.45196052,113.49,113.34,44.0974]
["bitfinex","SOLUSD",1642809807941,42.96196052,113.49,113.38,13.2283]
["bitfinex","SOLUSD",1642809808141,42.96196052,113.49,113.31,52.36244156]
["bitfinex","SOLUSD",1642809808142,46.48696052,113.49,113.31,52.36244156]
["bitfinex","SOLUSD",1642809808341,41.90424829,113.47,113.31,44.1096]
["bitfinex","SOLUSD",1642809808543,6.0,113.46,113.31,44.1096]
["bitfinex","SOLUSD",1642809808746,37.76617316,113.45,113.31,44.1096]
["bitfinex","SOLUSD",1642809808944,37.76617316,113.45,113.28,1.17050893]
["bitfinex","SOLUSD",1642809809143,37.76617316,113.45,113.27,8.25284156]
["bitfinex","SOLUSD",1642809809144,51.51177316,113.45,113.27,8.25284156]
["bitfinex","SOLUSD",1642809809346,44.02805663,113.43,113.25,435.10518121]
["bitfinex","SOLUSD",1642809809546,37.84229966,113.41,113.25,433.93467228]
["bitfinex","SOLUSD",1642809809749,38.09229966,113.41,113.25,433.93467228]
["bitfinex","SOLUSD",1642809809948,39.72134155,113.39,113.25,433.93467228]
["bitfinex","SOLUSD",1642809810149,39.98134155,113.39,113.24,616.52011893]
["bitfinex","SOLUSD",1642809810349,36.02788124,113.37,113.24,616.52011893]
["bitfinex","SOLUSD",1642809810550,6.0,113.36,113.18,0.07962902]
["bitfinex","SOLUSD",1642809810749,43.0660913,113.35,113.18,0.07962902]
["bitfinex","SOLUSD",1642809810954,47.77592098,113.33,113.18,0.07962902]
["bitfinex","SOLUSD",1642809811152,39.09385585,113.3,113.18,0.07962902]
["bitfinex","SOLUSD",1642809811353,38.88194947,113.28,113.18,0.07962902]
["bitfinex","SOLUSD",1642809811551,0.26,113.28,113.18,0.07962902]
["bitfinex","SOLUSD",1642809811950,3.532,113.29,113.18,0.07962902]
["bitfinex","SOLUSD",1642809812149,3.532,113.29,113.18,15.3472361]
["bitfinex","SOLUSD",1642809812349,3.532,113.29,113.18,23.60007766]
["bitfinex","SOLUSD",1642809812650,47.00290482,113.38,113.29,3.60467876]
["bitfinex","SOLUSD",1642809813051,48.5923149,113.36,113.29,3.60467876]
["bitfinex","SOLUSD",1642809813651,100.9686,113.43,113.29,3.60467876]
["bitfinex","SOLUSD",1642809813855,22.9393,113.43,113.29,3.85467876]
["bitfinex","SOLUSD",1642809814051,22.9393,113.43,113.3,8.25284156]
["bitfinex","SOLUSD",1642809814252,22.9393,113.43,113.3,23.89259477]
["bitfinex","SOLUSD",1642809814452,76.8929,113.52,113.3,22.13668769]
["bitfinex","SOLUSD",1642809814653,42.4452855,113.46,113.31,8.25284156]
["bitfinex","SOLUSD",1642809814854,42.4452855,113.46,113.33,13.227]
["bitfinex","SOLUSD",1642809815254,42.4452855,113.46,113.33,14.797]
["bitfinex","SOLUSD",1642809815457,42.4452855,113.46,113.33,13.227]
["bitfinex","SOLUSD",1642809815655,42.4452855,113.46,113.29,3.60467876]
["bitfinex","SOLUSD",1642809815656,42.787579,113.44,113.29,3.60467876]
["bitfinex","SOLUSD",1642809816055,3.528,113.49,113.29,3.60467876]
["bitfinex","SOLUSD",1642809816056,49.10278866,113.42,113.31,13.2373]
["bitfinex","SOLUSD",1642809816255,3.528,113.49,113.31,13.2373]
["bitfinex","SOLUSD",1642809816457,127.61401252,113.53,113.31,13.2373]
["bitfinex","SOLUSD",1642809816458,3.527,113.51,113.31,13.2373]
["bitfinex","SOLUSD",1642809816654,6.0,113.48,113.31,13.2373]
["bitfinex","SOLUSD",1642809816855,0.25,113.48,113.31,13.4973]
["bitfinex","SOLUSD",1642809817056,0.25,113.48,113.31,13.4873]
["bitfinex","SOLUSD",1642809817256,0.25,113.48,113.31,21.74014156]
["bitfinex","SOLUSD",1642809817657,43.71828043,113.5,113.31,21.74014156]
["bitfinex","SOLUSD",1642809817857,43.71828043,113.5,113.31,13.4873]
["bitfinex","SOLUSD",1642809818075,6.0,113.49,113.31,13.7473]
["bitfinex","SOLUSD",1642809818278,47.17022767,113.48,113.31,13.2373]
["bitfinex","SOLUSD",1642809818679,45.68969548,113.46,113.31,13.2373]
["bitfinex","SOLUSD",1642809818877,48.14034886,113.44,113.31,13.2373]
["bitfinex","SOLUSD",1642809819477,6.0,113.47,113.31,13.2373]
["bitfinex","SOLUSD",1642809819679,0.25,113.47,113.31,13.2373]
["bitfinex","SOLUSD",1642809819990,6.0,113.51,113.32,19.37384613]
["bitfinex","SOLUSD",1642809820177,23.4797,113.57,113.37,13.2224]
["bitfinex","SOLUSD",1642809820379,37.77497759,113.56,113.37,13.4724]
["bitfinex","SOLUSD",1642809820578,37.77497759,113.56,113.37,13.2224]
["bitfinex","SOLUSD",1642809820778,15.23936059,113.55,113.32,79.9027]
["bitfinex","SOLUSD",1642809820978,15.23936059,113.55,113.32,6.0]
["bitfinex","SOLUSD",1642809820979,13.2327,113.48,113.32,6.0]
["bitfinex","SOLUSD",1642809821278,46.13700158,113.47,113.35,13.2322]
["bitfinex","SOLUSD",1642809821479,46.13700158,113.47,113.29,3.60467876]
["bitfinex","SOLUSD",1642809821685,6.0,113.46,113.29,3.60467876]
["bitfinex","SOLUSD",1642809821884,43.49190648,113.45,113.29,3.60467876]
["bitfinex","SOLUSD",1642809822184,36.1419258,113.43,113.29,3.60467876]
["bitfinex","SOLUSD",1642809822386,49.29358339,113.41,113.19,1.17050893]
["bitfinex","SOLUSD",1642809822583,39.15302351,113.39,113.18,1.25013795]
["bitfinex","SOLUSD",1642809822783,0.3016828,113.36,113.18,0.07962902]
["bitfinex","SOLUSD",1642809822982,45.2724312,113.34,113.18,0.07962902]
["bitfinex","SOLUSD",1642809823182,13.2501,113.33,113.18,0.07962902]
["bitfinex","SOLUSD",1642809823382,34.86348038,113.32,113.18,0.07962902]
["bitfinex","SOLUSD",1642809823681,6.0,113.31,113.18,0.07962902]
["bitfinex","SOLUSD",1642809823883,46.8886911,113.3,113.18,0.07962902]
["bitfinex","SOLUSD",1642809824184,36.16172176,113.28,113.18,0.07962902]
["bitfinex","SOLUSD",1642809824381,36.41172176,113.28,113.18,0.07962902]
["bitfinex","SOLUSD",1642809824582,36.6631555,113.26,113.18,0.07962902]
["bitfinex","SOLUSD",1642809824785,36.9131555,113.26,113.18,0.07962902]
["bitfinex","SOLUSD",1642809824985,37.1731555,113.26,113.18,0.07962902]
["bitfinex","SOLUSD",1642809825382,37.1731555,113.26,113.18,0.00962902]
["bitfinex","SOLUSD",1642809825585,48.35274718,113.24,113.18,0.00962902]
["bitfinex","SOLUSD",1642809825785,48.60274718,113.24,113.18,0.00962902]
["bitfinex","SOLUSD",1642809825986,48.86274718,113.24,113.18,0.00962902]
["bitfinex","SOLUSD",1642809826385,62.12334718,113.24,113.18,0.00962902]
["bitfinex","SOLUSD",1642809826587,6.0,113.23,113.18,0.00962902]
["bitfinex","SOLUSD",1642809826788,6.0,113.23,113.08,13.94433795]
["bitfinex","SOLUSD",1642809826789,43.00484885,113.22,113.08,13.94433795]
["bitfinex","SOLUSD",1642809826985,43.00484885,113.22,113.08,13.2642]
["bitfinex","SOLUSD",1642809827187,43.00484885,113.22,113.08,26.63804613]
["bitfinex","SOLUSD",1642809827685,43.00484885,113.22,113.08,26.89804613]
["bitfinex","SOLUSD",1642809827885,43.00484885,113.22,113.08,13.2642]
["bitfinex","SOLUSD",1642809828085,3.535,113.32,113.09,6.0]
["bitfinex","SOLUSD",1642809828289,3.535,113.32,113.15,13.2541]
["bitfinex","SOLUSD",1642809828488,6.0,113.31,113.15,13.2541]
["bitfinex","SOLUSD",1642809828686,6.0,113.32,113.16,13.37384613]
["bitfinex","SOLUSD",1642809828891,6.0,113.32,113.19,44.1532]
["bitfinex","SOLUSD",1642809829089,37.71869412,113.31,113.19,44.1532]
["bitfinex","SOLUSD",1642809829291,37.71869412,113.31,113.13,1.87305441]
["bitfinex","SOLUSD",1642809829490,6.0,113.3,113.12,1.87305441]
["bitfinex","SOLUSD",1642809829688,45.57304601,113.29,113.13,10.60726]
["bitfinex","SOLUSD",1642809829892,45.60545365,113.27,113.13,10.60726]
["bitfinex","SOLUSD",1642809830090,45.86545365,113.27,113.13,10.60726]
["bitfinex","SOLUSD",1642809830290,46.00183995,113.25,113.13,10.60726]
["bitfinex","SOLUSD",1642809830689,46.26183995,113.25,113.13,23.86506]
["bitfinex","SOLUSD",1642809830891,46.51183995,113.25,113.13,23.86506]
["bitfinex","SOLUSD",1642809831090,46.00183995,113.25,113.13,23.86506]
["bitfinex","SOLUSD",1642809831589,28.5308,113.33,113.13,23.86506]
["bitfinex","SOLUSD",1642809831789,6.0,113.3,113.13,24.11506]
["bitfinex","SOLUSD",1642809831992,6.0,113.32,113.13,24.11506]
["bitfinex","SOLUSD",1642809832189,6.0,113.32,113.14,4.06361512]
["bitfinex","SOLUSD",1642809832390,6.0,113.32,113.19,13.25]
["bitfinex","SOLUSD",1642809832589,36.96133988,113.31,113.19,13.25]
["bitfinex","SOLUSD",1642809832889,24.9978,113.33,113.19,13.25]
["bitfinex","SOLUSD",1642809833089,24.9978,113.33,113.19,13.51]
["bitfinex","SOLUSD",1642809833288,24.9978,113.33,113.19,13.25]
["bitfinex","SOLUSD",1642809833690,36.99292568,113.32,113.19,13.25]
["bitfinex","SOLUSD",1642809833890,111.8496,113.4,113.19,13.25]
["bitfinex","SOLUSD",1642809833891,108.3186,113.4,113.19,13.25]
["bitfinex","SOLUSD",1642809834191,6.0,113.39,113.19,13.51]
["bitfinex","SOLUSD",1642809834493,19.2434,113.39,113.19,13.5]
["bitfinex","SOLUSD",1642809834789,65.1541155,113.38,113.17,13.2531]
["bitfinex","SOLUSD",1642809834991,0.30891473,113.36,113.15,1.87305441]
["bitfinex","SOLUSD",1642809835191,3.531,113.35,113.15,0.25]
["bitfinex","SOLUSD",1642809835391,0.25,113.35,113.15,0.25]
["bitfinex","SOLUSD",1642809835591,41.63178721,113.34,113.15,6.25]
["bitfinex","SOLUSD",1642809835792,41.88178721,113.34,113.15,6.25]
["bitfinex","SOLUSD",1642809835992,75.0846,113.36,113.16,17.47213621]
["bitfinex","SOLUSD",1642809836193,24.6557,113.39,113.17,6.09149062]
["bitfinex","SOLUSD",1642809836392,24.6557,113.39,113.24,44.1227]
["bitfinex","SOLUSD",1642809836592,24.6557,113.39,113.24,48.3847]
["bitfinex","SOLUSD",1642809836797,24.6557,113.39,113.24,48.6347]
["bitfinex","SOLUSD",1642809837003,43.86543325,113.38,113.24,48.3747]
["bitfinex","SOLUSD",1642809837198,43.86543325,113.38,113.25,13.2368]
["bitfinex","SOLUSD",1642809837397,43.86543325,113.38,113.24,4.002]
["bitfinex","SOLUSD",1642809837695,39.83834755,113.36,113.24,4.002]
["bitfinex","SOLUSD",1642809837895,35.31282463,113.34,113.24,4.002]
["bitfinex","SOLUSD",1642809838096,19.25,113.33,113.17,1.87305441]
["bitfinex","SOLUSD",1642809838295,39.55862626,113.31,113.16,13.2538]
["bitfinex","SOLUSD",1642809838496,6.0,113.3,113.16,13.2538]
["bitfinex","SOLUSD",1642809838696,45.92831882,113.29,113.16,13.2538]
["bitfinex","SOLUSD",1642809838897,46.17831882,113.29,113.16,13.2538]
["bitfinex","SOLUSD",1642809839298,204.9081,113.37,113.23,13.245]
["bitfinex","SOLUSD",1642809839500,6.0,113.36,113.23,13.245]
["bitfinex","SOLUSD",1642809839800,6.0,113.36,113.23,13.495]
["bitfinex","SOLUSD",1642809839801,0.25,113.36,113.23,13.495]
["bitfinex","SOLUSD",1642809840199,48.30743002,113.36,113.23,13.245]
["bitfinex","SOLUSD",1642809840401,37.62969532,113.34,113.23,13.245]
["bitfinex","SOLUSD",1642809840900,37.87969532,113.34,113.23,13.245]
["bitfinex","SOLUSD",1642809841601,37.62969532,113.34,113.23,13.245]
["bitfinex","SOLUSD",1642809842403,19.40391615,113.4,113.23,13.245]
["bitfinex","SOLUSD",1642809842603,6.0,113.38,113.23,13.755]
["bitfinex","SOLUSD",1642809843003,3.529,113.45,113.28,13.2355]
["bitfinex","SOLUSD",1642809843206,219.5162,113.46,113.28,13.2355]
["bitfinex","SOLUSD",1642809843404,219.5162,113.46,113.28,13.4855]
["bitfinex","SOLUSD",1642809843405,45.21146714,113.4,113.28,13.4855]
["bitfinex","SOLUSD",1642809843709,69.8053,113.46,113.28,13.4855]
["bitfinex","SOLUSD",1642809843905,23.0433,113.53,113.28,15.76140708]
["bitfinex","SOLUSD",1642809844106,15.87491615,113.51,113.29,6.0]
["bitfinex","SOLUSD",1642809844303,15.87491615,113.51,113.35,13.227]
["bitfinex","SOLUSD",1642809844508,44.79106337,113.5,113.35,13.227]
["bitfinex","SOLUSD",1642809844705,44.79106337,113.5,113.35,14.797]
["bitfinex","SOLUSD",1642809845110,73.89637952,113.5,113.31,1.32]
["bitfinex","SOLUSD",1642809845305,9.527,113.49,113.3,1.87305441]
["bitfinex","SOLUSD",1642809845506,38.64177037,113.48,113.33,13.2346]
["bitfinex","SOLUSD",1642809846007,3.527,113.52,113.33,101.6846]
["bitfinex","SOLUSD",1642809846206,23.0433,113.53,113.33,103.70050708]
["bitfinex","SOLUSD",1642809846406,23.0433,113.53,113.39,13.2206]
["bitfinex","SOLUSD",1642809846805,23.0433,113.53,113.39,13.4706]
["bitfinex","SOLUSD",1642809847011,34.82960179,113.52,113.39,13.2206]
["bitfinex","SOLUSD",1642809847505,34.82960179,113.52,113.37,13.2295]
["bitfinex","SOLUSD",1642809847709,63.84247009,113.52,113.37,13.2295]
["bitfinex","SOLUSD",1642809847908,64.69247009,113.52,113.3,1.87305441]
["bitfinex","SOLUSD",1642809848106,13.2363,113.45,113.28,6.79604354]
["bitfinex","SOLUSD",1642809848306,13.2363,113.45,113.26,14.96825441]
["bitfinex","SOLUSD",1642809848307,42.36367901,113.44,113.26,14.96825441]
["bitfinex","SOLUSD",1642809848513,61.19065347,113.44,113.27,13.2411]
["bitfinex","SOLUSD",1642809848709,45.03470132,113.44,113.27,13.2411]
["bitfinex","SOLUSD",1642809848909,6.26,113.44,113.28,4.92329095]
["bitfinex","SOLUSD",1642809849120,115.1528,113.49,113.28,6.79634536]
["bitfinex","SOLUSD",1642809849509,6.0,113.48,113.32,13.2357]
["bitfinex","SOLUSD",1642809849711,21.87491615,113.48,113.29,4.92329095]
["bitfinex","SOLUSD",1642809849908,62.77525409,113.47,113.27,1.87305441]
["bitfinex","SOLUSD",1642809850109,13.2395,113.42,113.27,1.87305441]
["bitfinex","SOLUSD",1642809850307,35.67687922,113.41,113.25,1.87305441]
["bitfinex","SOLUSD",1642809850512,45.20587922,113.41,113.24,1.87305441]
["bitfinex","SOLUSD",1642809850810,0.30635518,113.4,113.21,3.76918241]
["bitfinex","SOLUSD",1642809851010,0.30367099,113.36,113.21,1.87305441]
["bitfinex","SOLUSD",1642809851212,3.529,113.35,113.19,1.87305441]
["bitfinex","SOLUSD",1642809851410,3.529,113.35,113.17,551.19027725]
["bitfinex","SOLUSD",1642809851411,36.85523089,113.3,113.17,1.87305441]
["bitfinex","SOLUSD",1642809851607,36.85523089,113.3,113.15,1.87305441]
["bitfinex","SOLUSD",1642809851608,6.0,113.29,113.15,1.87305441]
["bitfinex","SOLUSD",1642809851836,6.0,113.29,113.17,1.87305441]
["bitfinex","SOLUSD",1642809852036,0.26,113.29,113.18,1.87305441]
["bitfinex","SOLUSD",1642809852240,13.7651,113.29,113.18,1.87305441]
["bitfinex","SOLUSD",1642809852444,13.7651,113.29,113.17,1.87305441]
["bitfinex","SOLUSD",1642809852633,44.90931998,113.28,113.17,1.87305441]
["bitfinex","SOLUSD",1642809852833,45.15931998,113.28,113.15,1.87305441]
["bitfinex","SOLUSD",1642809853133,45.41931998,113.28,113.14,1.87305441]
["bitfinex","SOLUSD",1642809853332,45.41931998,113.28,113.15,1.87305441]
["bitfinex","SOLUSD",1642809853536,58.67491998,113.28,113.15,1.87305441]
["bitfinex","SOLUSD",1642809853735,58.67491998,113.28,113.14,1.87305441]
["bitfinex","SOLUSD",1642809853934,42.19899703,113.26,113.12,15.13155441]
["bitfinex","SOLUSD",1642809854142,48.55550571,113.24,113.12,1.87305441]
["bitfinex","SOLUSD",1642809854333,48.80550571,113.24,113.12,1.87305441]
["bitfinex","SOLUSD",1642809854534,6.0,113.25,113.11,1.87305441]
["bitfinex","SOLUSD",1642809854737,74.4739,113.33,113.13,1.87305441]
["bitfinex","SOLUSD",1642809854943,74.4739,113.33,113.15,1.87305441]
["bitfinex","SOLUSD",1642809855134,6.0,113.31,113.16,1.87305441]
["bitfinex","SOLUSD",1642809855334,6.0,113.31,113.18,13.25]
["bitfinex","SOLUSD",1642809855533,41.20103835,113.3,113.18,13.25]
["bitfinex","SOLUSD",1642809856136,41.45103835,113.3,113.16,1.87305441]
["bitfinex","SOLUSD",1642809856536,22.7864,113.29,113.16,1.87305441]
["bitfinex","SOLUSD",1642809856737,47.78695914,113.28,113.16,1.87305441]
["bitfinex","SOLUSD",1642809856938,47.78695914,113.28,113.17,1.87305441]
["bitfinex","SOLUSD",1642809857137,48.03695914,113.28,113.17,1.87305441]
["bitfinex","SOLUSD",1642809857340,48.03695914,113.28,113.15,1.87305441]
["bitfinex","SOLUSD",1642809857538,46.2485511,113.26,113.15,1.87305441]
["bitfinex","SOLUSD",1642809857739,13.26,113.24,113.13,1.87305441]
["bitfinex","SOLUSD",1642809857941,41.74915196,113.23,113.13,1.87305441]
["bitfinex","SOLUSD",1642809858141,42.00915196,113.23,113.13,1.87305441]
["bitfinex","SOLUSD",1642809858342,42.00915196,113.23,113.12,4.93713233]
["bitfinex","SOLUSD",1642809858343,42.25915196,113.23,113.11,1.87305441]
["bitfinex","SOLUSD",1642809858741,41.80020961,113.21,113.11,1.87305441]
["bitfinex","SOLUSD",1642809858941,41.80020961,113.21,113.1,6.81342706]
["bitfinex","SOLUSD",1642809858942,13.2662,113.19,113.1,6.81342706]
["bitfinex","SOLUSD",1642809859143,13.5262,113.19,113.08,1.87305441]
["bitfinex","SOLUSD",1642809859342,55.00595723,113.18,113.07,1.87305441]
["bitfinex","SOLUSD",1642809859542,49.26595723,113.18,113.07,1.87305441]
["bitfinex","SOLUSD",1642809859744,49.51595723,113.18,113.07,1.87305441]
["bitfinex","SOLUSD",1642809859946,19.2685,113.17,113.07,1.87305441]
["bitfinex","SOLUSD",1642809860143,43.83194404,113.16,113.06,1.87305441]
["bitfinex","SOLUSD",1642809860344,43.83194404,113.16,113.04,6.83650065]
["bitfinex","SOLUSD",1642809860345,6.0,113.17,113.05,1.87305441]
["bitfinex","SOLUSD",1642809860643,3.536,113.25,113.17,6.0]
["bitfinex","SOLUSD",1642809860842,24.4667,113.26,113.17,6.0]
["bitfinex","SOLUSD",1642809861042,24.4667,113.26,113.05,17.89494116]
["bitfinex","SOLUSD",1642809861043,0.85,113.22,113.12,0.00058871]
["bitfinex","SOLUSD",1642809861245,101.0,113.2,112.97,44.76]
["bitfinex","SOLUSD",1642809861443,39.16891676,113.16,112.99,28.01084245]
["bitfinex","SOLUSD",1642809861643,39.65404612,113.14,112.99,41.28204245]
["bitfinex","SOLUSD",1642809861844,39.65404612,113.14,112.99,28.01084245]
["bitfinex","SOLUSD",1642809862043,13.2747,113.12,112.95,44.2439]
["bitfinex","SOLUSD",1642809862244,13.5247,113.12,112.95,44.2439]
["bitfinex","SOLUSD",1642809862446,6.0,113.11,112.94,4.61938206]
["bitfinex","SOLUSD",1642809862643,9.799,113.11,112.87,13.1267]
["bitfinex","SOLUSD",1642809862844,88.76626288,113.1,112.85,10.17256397]
["bitfinex","SOLUSD",1642809863045,49.09756311,113.07,112.89,34.15656505]
["bitfinex","SOLUSD",1642809863243,35.63770376,113.05,112.89,34.15656505]
["bitfinex","SOLUSD",1642809863543,6.0,113.04,112.84,4.61919234]
["bitfinex","SOLUSD",1642809863943,6.51,113.04,112.82,23.26906397]
["bitfinex","SOLUSD",1642809864143,6.26,113.04,112.87,13.2855]
["bitfinex","SOLUSD",1642809864345,50.3709,113.11,112.87,13.2855]
["bitfinex","SOLUSD",1642809864544,60.1056,113.11,112.88,21.74858871]
["bitfinex","SOLUSD",1642809864743,3.54,113.12,112.88,22.06210404]
["bitfinex","SOLUSD",1642809864942,9.24011201,113.19,112.89,21.74858871]
["bitfinex","SOLUSD",1642809865146,9.24011201,113.19,112.89,27.74858871]
["bitfinex","SOLUSD",1642809865345,54.94136595,113.18,112.9,67.98052132]
["bitfinex","SOLUSD",1642809865546,54.94136595,113.18,112.94,13.2763]
["bitfinex","SOLUSD",1642809865745,39.30361229,113.16,112.91,6.0]
["bitfinex","SOLUSD",1642809865945,48.3594575,113.14,112.91,6.0]
["bitfinex","SOLUSD",1642809866145,3.539,113.13,112.91,6.0]
["bitfinex","SOLUSD",1642809866345,39.30203622,113.12,112.91,6.0]
["bitfinex","SOLUSD",1642809866546,9.539,113.11,112.92,13.2801]
["bitfinex","SOLUSD",1642809866745,39.78152596,113.1,112.93,6.0]
["bitfinex","SOLUSD",1642809867248,40.03152596,113.1,112.93,6.0]
["bitfinex","SOLUSD",1642809867545,40.03152596,113.1,112.91,6.0]
["bitfinex","SOLUSD",1642809867748,38.30353054,113.08,112.9,36.99227397]
["bitfinex","SOLUSD",1642809867946,38.30353054,113.08,112.87,4.61782593]
["bitfinex","SOLUSD",1642809868145,13.2815,113.06,112.87,4.61782593]
["bitfinex","SOLUSD",1642809868348,17.0715,113.06,112.79,77.3756]
["bitfinex","SOLUSD",1642809868547,6.0,113.05,112.86,13.2871]
["bitfinex","SOLUSD",1642809868846,6.25,113.05,112.86,13.2871]
["bitfinex","SOLUSD",1642809869045,43.78757296,113.04,112.87,35.68130202]
["bitfinex","SOLUSD",1642809869247,44.03757296,113.04,112.86,13.2871]
["bitfinex","SOLUSD",1642809869446,44.03757296,113.04,112.82,53.53802052]
["bitfinex","SOLUSD",1642809869447,13.2877,113.01,112.82,13.292]
["bitfinex","SOLUSD",1642809869646,13.5477,113.01,112.82,13.292]
["bitfinex","SOLUSD",1642809869846,6.0,113.0,112.82,13.292]
["bitfinex","SOLUSD",1642809870048,6.26,113.0,112.79,134.7846]
["bitfinex","SOLUSD",1642809870250,36.31786681,112.99,112.8,34.82859894]
["bitfinex","SOLUSD",1642809870448,36.31786681,112.99,112.8,45.00116291]
["bitfinex","SOLUSD",1642809870646,6.0,112.98,112.81,23.46516397]
["bitfinex","SOLUSD",1642809870847,35.14339614,112.97,112.82,2.16678276]
["bitfinex","SOLUSD",1642809871047,168.5278,113.05,112.85,44.2795]
["bitfinex","SOLUSD",1642809871248,6.0,113.04,112.85,44.5295]
["bitfinex","SOLUSD",1642809871449,19.2839,113.04,112.85,44.5295]
["bitfinex","SOLUSD",1642809871647,19.2839,113.04,112.83,16.17256397]
["bitfinex","SOLUSD",1642809871848,19.5339,113.04,112.84,3.541]
["bitfinex","SOLUSD",1642809872147,0.31499046,113.02,112.82,6.78894762]
["bitfinex","SOLUSD",1642809872348,0.31499046,113.02,112.79,80.9166]
["bitfinex","SOLUSD",1642809872547,13.2924,112.97,112.79,77.3756]
["bitfinex","SOLUSD",1642809872750,13.5424,112.97,112.74,46.27686397]
["bitfinex","SOLUSD",1642809872950,6.0,112.96,112.74,46.27686397]
["bitfinex","SOLUSD",1642809873148,6.26,112.96,112.74,46.27686397]
["bitfinex","SOLUSD",1642809873348,6.26,112.96,112.78,47.04743797]
["bitfinex","SOLUSD",1642809873349,35.54735078,112.95,112.78,47.04743797]
["bitfinex","SOLUSD",1642809873549,35.80735078,112.95,112.78,53.04743797]
["bitfinex","SOLUSD",1642809873751,36.05735078,112.95,112.78,53.04743797]
["bitfinex","SOLUSD",1642809874351,36.05735078,112.95,112.78,39.75093797]
["bitfinex","SOLUSD",1642809874551,37.74341931,112.93,112.78,39.75093797]
["bitfinex","SOLUSD",1642809874752,37.99341931,112.93,112.74,24.52096397]
["bitfinex","SOLUSD",1642809874951,44.66498898,112.9,112.68,10.57580272]
["bitfinex","SOLUSD",1642809875151,0.30540432,112.88,112.68,13.3176]
["bitfinex","SOLUSD",1642809875354,3.545,112.87,112.65,1.32]
["bitfinex","SOLUSD",1642809875551,0.30721338,112.82,112.65,44.3609]
["bitfinex","SOLUSD",1642809875750,0.30721338,112.82,112.66,29.57722333]
["bitfinex","SOLUSD",1642809875951,13.3107,112.81,112.66,29.57722333]
["bitfinex","SOLUSD",1642809876153,49.27802139,112.8,112.66,29.57722333]
["bitfinex","SOLUSD",1642809876352,55.52802139,112.8,112.66,29.57722333]
["bitfinex","SOLUSD",1642809876553,55.78802139,112.8,112.66,29.57722333]
["bitfinex","SOLUSD",1642809877157,55.78802139,112.8,112.6,13.354]
["bitfinex","SOLUSD",1642809877158,55.78802139,112.8,112.58,1.32]
["bitfinex","SOLUSD",1642809877358,69.10062139,112.8,112.59,44.3844]
["bitfinex","SOLUSD",1642809877562,0.30455737,112.75,112.56,10.17256397]
["bitfinex","SOLUSD",1642809877754,3.549,112.74,112.54,4.70938917]
["bitfinex","SOLUSD",1642809877967,3.86048188,112.74,112.54,0.07962902]
["bitfinex","SOLUSD",1642809878157,47.34364688,112.73,112.54,0.07962902]
["bitfinex","SOLUSD",1642809878356,3.551,112.72,112.54,0.07962902]
["bitfinex","SOLUSD",1642809878555,47.46491879,112.71,112.54,0.07962902]
["bitfinex","SOLUSD",1642809878857,48.54493708,112.67,112.54,0.07962902]
["bitfinex","SOLUSD",1642809879055,48.80493708,112.67,112.54,0.07962902]
["bitfinex","SOLUSD",1642809879256,0.3243239,112.66,112.54,0.07962902]
["bitfinex","SOLUSD",1642809879556,34.93631954,112.65,112.54,0.07962902]
["bitfinex","SOLUSD",1642809879757,13.3306,112.64,112.54,0.07962902]
["bitfinex","SOLUSD",1642809879959,19.3306,112.64,112.54,0.07962902]
["bitfinex","SOLUSD",1642809880158,19.8406,112.64,112.54,0.07962902]
["bitfinex","SOLUSD",1642809880356,18.980144,112.64,112.54,0.07962902]
["bitfinex","SOLUSD",1642809880560,22.532144,112.64,112.54,0.07962902]
["bitfinex","SOLUSD",1642809880760,10.912,112.64,112.44,4.046]
["bitfinex","SOLUSD",1642809880964,0.30263299,112.59,112.44,4.046]
["bitfinex","SOLUSD",1642809881159,0.01316198,112.56,112.44,4.046]
["bitfinex","SOLUSD",1642809881357,44.79997087,112.56,112.44,4.046]
["bitfinex","SOLUSD",1642809881556,3.555,112.55,112.44,4.046]
["bitfinex","SOLUSD",1642809881760,0.25,112.55,112.45,26.46072745]
["bitfinex","SOLUSD",1642809881965,0.26,112.55,112.45,26.46072745]
["bitfinex","SOLUSD",1642809882364,3.555,112.59,112.46,8.01590708]
["bitfinex","SOLUSD",1642809882660,44.445,112.65,112.46,2.01590708]
["bitfinex","SOLUSD",1642809882861,13.3287,112.66,112.48,13.332]
["bitfinex","SOLUSD",1642809883261,13.3287,112.66,112.49,3.33590708]
["bitfinex","SOLUSD",1642809883460,24.8791,112.67,112.49,12.01506108]
["bitfinex","SOLUSD",1642809883660,24.8791,112.67,112.5,12.01506108]
["bitfinex","SOLUSD",1642809883862,42.58732971,112.66,112.51,26.33205357]
["bitfinex","SOLUSD",1642809884060,42.58732971,112.66,112.54,10.79708075]
["bitfinex","SOLUSD",1642809884260,24.8791,112.67,112.54,10.79708075]
["bitfinex","SOLUSD",1642809885063,24.8791,112.67,112.57,13.3215]
["bitfinex","SOLUSD",1642809885263,70.15433104,112.67,112.5,9.999154]
["bitfinex","SOLUSD",1642809885668,87.20371992,112.67,112.46,9.999154]
["bitfinex","SOLUSD",1642809885863,101.0,112.62,112.31,0.0079]
["bitfinex","SOLUSD",1642809886065,23.18300028,112.26,112.13,19.2991456]
["bitfinex","SOLUSD",1642809886264,3.565,112.25,112.14,37.51568806]
["bitfinex","SOLUSD",1642809886463,44.6107,112.23,112.06,19.2991456]
["bitfinex","SOLUSD",1642809886666,3.566,112.22,111.94,19.2991456]
["bitfinex","SOLUSD",1642809886865,0.31913215,112.18,111.94,19.2991456]
["bitfinex","SOLUSD",1642809887065,13.3936,112.11,111.9,18.46489879]
["bitfinex","SOLUSD",1642809887267,13.3936,112.11,111.9,17.02489879]
["bitfinex","SOLUSD",1642809887466,3.569,112.17,111.95,39.9458858]
["bitfinex","SOLUSD",1642809887665,0.26,112.11,111.95,39.9458858]
["bitfinex","SOLUSD",1642809888065,13.3974,112.08,111.95,39.9458858]
["bitfinex","SOLUSD",1642809888267,13.6474,112.08,111.95,39.9458858]
["bitfinex","SOLUSD",1642809888466,58.44147818,112.08,111.95,39.9458858]
["bitfinex","SOLUSD",1642809888667,54.2451,112.07,111.95,39.9458858]
["bitfinex","SOLUSD",1642809888968,6.55030539,112.07,111.95,39.9458858]
["bitfinex","SOLUSD",1642809889167,13.4029,112.04,111.95,39.9458858]
["bitfinex","SOLUSD",1642809889367,10.71330125,112.11,111.95,39.9458858]
["bitfinex","SOLUSD",1642809889566,3.57,112.18,111.96,96.0]
["bitfinex","SOLUSD",1642809889766,192.9664,112.23,111.97,101.0]
["bitfinex","SOLUSD",1642809889968,115.198,112.23,111.97,111.17256397]
["bitfinex","SOLUSD",1642809890166,115.198,112.23,111.98,18.62964617]
["bitfinex","SOLUSD",1642809890369,13.3804,112.23,112.01,13.3881]
["bitfinex","SOLUSD",1642809890567,48.90552639,112.31,112.02,39.12286305]
["bitfinex","SOLUSD",1642809890771,0.85,112.31,112.07,1.44]
["bitfinex","SOLUSD",1642809890972,36.43633942,112.34,112.08,3.565]
["bitfinex","SOLUSD",1642809891169,44.5778,112.31,112.08,0.26]
["bitfinex","SOLUSD",1642809891372,44.5778,112.31,112.09,9.565]
["bitfinex","SOLUSD",1642809891573,15.47873624,112.33,112.09,9.565]
["bitfinex","SOLUSD",1642809891772,37.77628471,112.27,112.1,48.2057128]
["bitfinex","SOLUSD",1642809891973,37.77628471,112.27,112.11,6.0]
["bitfinex","SOLUSD",1642809892171,37.77628471,112.27,112.1,48.2057128]
["bitfinex","SOLUSD",1642809892172,53.20518762,112.27,112.1,48.2057128]
["bitfinex","SOLUSD",1642809892372,47.22141452,112.22,112.1,48.2057128]
["bitfinex","SOLUSD",1642809892872,75.88157299,112.22,112.1,48.2057128]
["bitfinex","SOLUSD",1642809893096,60.86751452,112.22,112.1,48.2057128]
["bitfinex","SOLUSD",1642809893301,61.11751452,112.22,112.1,48.2057128]
["bitfinex","SOLUSD",1642809893597,0.31415374,112.18,111.97,3.565]
["bitfinex","SOLUSD",1642809893798,3.87402628,112.17,111.97,3.565]
["bitfinex","SOLUSD",1642809894008,0.32408429,112.14,111.97,3.565]
["bitfinex","SOLUSD",1642809894197,3.569,112.13,111.97,3.565]
["bitfinex","SOLUSD",1642809894397,3.819,112.13,111.97,3.565]
["bitfinex","SOLUSD",1642809894598,50.6578,112.12,111.98,49.32138355]
["bitfinex","SOLUSD",1642809894797,50.9078,112.12,111.98,49.32138355]
["bitfinex","SOLUSD",1642809895399,13.3974,112.11,111.98,49.32138355]
["bitfinex","SOLUSD",1642809895600,0.31774282,112.07,111.98,49.32138355]
["bitfinex","SOLUSD",1642809895901,44.6741,112.07,111.98,49.32138355]
["bitfinex","SOLUSD",1642809896099,5.75,112.1,111.98,49.32138355]
["bitfinex","SOLUSD",1642809896299,102.4254,112.26,111.98,62.71438355]
["bitfinex","SOLUSD",1642809896300,13.3903,112.14,111.98,62.71438355]
["bitfinex","SOLUSD",1642809896498,3.569,112.2,111.98,66.28338355]
["bitfinex","SOLUSD",1642809896706,3.569,112.2,111.99,8.01590708]
["bitfinex","SOLUSD",1642809896903,44.6219,112.2,112.0,3.568]
["bitfinex","SOLUSD",1642809897101,49.39872179,112.19,112.01,34.29225649]
["bitfinex","SOLUSD",1642809897303,3.568,112.18,112.01,34.29225649]
["bitfinex","SOLUSD",1642809897502,43.63305382,112.17,112.01,34.29225649]
["bitfinex","SOLUSD",1642809897801,47.16095239,112.12,112.01,28.29225649]
["bitfinex","SOLUSD",1642809898001,47.16095239,112.12,111.94,3.569]
["bitfinex","SOLUSD",1642809898200,0.31325696,112.09,111.94,3.569]
["bitfinex","SOLUSD",1642809898504,0.31334653,112.06,111.77,1.44]
["bitfinex","SOLUSD",1642809898699,13.4109,111.99,111.84,13.4107]
["bitfinex","SOLUSD",1642809899101,40.78935021,111.98,111.85,49.97421856]
["bitfinex","SOLUSD",1642809899300,0.25,112.0,111.85,46.40121856]
["bitfinex","SOLUSD",1642809899800,13.4121,111.96,111.85,46.40121856]
["bitfinex","SOLUSD",1642809900000,3.573,112.05,111.86,3.573]
["bitfinex","SOLUSD",1642809900201,34.78649165,112.06,111.87,27.90143487]
["bitfinex","SOLUSD",1642809900402,34.78649165,112.06,111.9,3.572]
["bitfinex","SOLUSD",1642809900602,3.572,112.05,111.91,46.02192695]
["bitfinex","SOLUSD",1642809900804,16.9734,112.05,111.91,46.02192695]
["bitfinex","SOLUSD",1642809901403,16.9734,112.05,111.86,3.572]
["bitfinex","SOLUSD",1642809901404,13.2331,112.18,111.92,104.572]
["bitfinex","SOLUSD",1642809901612,3.57,112.17,112.05,16.9734]
["bitfinex","SOLUSD",1642809901804,3.57,112.17,112.06,21.3375403]
["bitfinex","SOLUSD",1642809902102,13.71324619,112.13,112.06,21.3375403]
["bitfinex","SOLUSD",1642809902304,13.3918,112.13,112.06,21.3375403]
["bitfinex","SOLUSD",1642809902502,13.3918,112.13,112.05,16.9734]
["bitfinex","SOLUSD",1642809902503,3.568,112.2,112.05,16.9734]
["bitfinex","SOLUSD",1642809902703,23.7334,112.21,112.05,16.9734]
["bitfinex","SOLUSD",1642809902704,27.3004,112.21,112.05,16.9734]
["bitfinex","SOLUSD",1642809903203,13.3852,112.2,112.05,16.9734]
["bitfinex","SOLUSD",1642809903404,3.567,112.19,112.06,13.87860567]
["bitfinex","SOLUSD",1642809903707,23.7334,112.21,112.06,13.87860567]
["bitfinex","SOLUSD",1642809903905,23.7334,112.21,112.07,6.0]
["bitfinex","SOLUSD",1642809904305,23.7334,112.21,112.11,13.3782]
["bitfinex","SOLUSD",1642809905304,23.7334,112.21,112.12,3.565]
["bitfinex","SOLUSD",1642809905504,23.7334,112.21,112.14,13.3749]
["bitfinex","SOLUSD",1642809905707,13.3758,112.26,112.15,2.88616561]
["bitfinex","SOLUSD",1642809906412,13.3735,112.28,112.15,2.88616561]
["bitfinex","SOLUSD",1642809906611,13.3735,112.28,112.1,3.564]
["bitfinex","SOLUSD",1642809906809,44.6319,112.23,112.08,3.565]
["bitfinex","SOLUSD",1642809907006,3.565,112.22,112.05,16.9734]
["bitfinex","SOLUSD",1642809907607,13.3869,112.17,112.06,11.12632628]
["bitfinex","SOLUSD",1642809908411,88.45,112.18,112.06,11.12632628]
["bitfinex","SOLUSD",1642809908808,88.45,112.18,112.07,13.3839]
["bitfinex","SOLUSD",1642809909014,13.3837,112.2,112.07,13.3839]
["bitfinex","SOLUSD",1642809909209,53.17049707,112.2,112.08,4.15156942]
["bitfinex","SOLUSD",1642809909412,44.5991,112.26,112.08,4.15156942]
["bitfinex","SOLUSD",1642809909810,3.565,112.32,112.08,4.15156942]
["bitfinex","SOLUSD",1642809910011,13.3761,112.26,112.1,13.3806]
["bitfinex","SOLUSD",1642809910411,45.41652223,112.25,112.11,11.12632628]
["bitfinex","SOLUSD",1642809910809,3.565,112.32,112.11,11.12632628]
["bitfinex","SOLUSD",1642809911212,13.3756,112.28,112.11,11.12632628]
["bitfinex","SOLUSD",1642809911413,13.3756,112.28,112.12,3.565]
["bitfinex","SOLUSD",1642809911616,0.30307668,112.24,112.06,3.565]
["bitfinex","SOLUSD",1642809911812,0.31859646,112.23,112.06,3.565]
["bitfinex","SOLUSD",1642809912020,0.85,112.19,112.05,16.9734]
["bitfinex","SOLUSD",1642809912213,0.31447636,112.14,112.05,16.9734]
["bitfinex","SOLUSD",1642809912419,0.31447636,112.14,111.92,3.567]
["bitfinex","SOLUSD",1642809912420,13.3977,112.12,111.92,3.567]
["bitfinex","SOLUSD",1642809912612,3.569,112.11,111.93,14.40622017]
["bitfinex","SOLUSD",1642809912810,45.46472988,112.13,111.94,3.569]
["bitfinex","SOLUSD",1642809913010,3.569,112.17,111.95,0.87167553]
["bitfinex","SOLUSD",1642809913211,3.569,112.19,111.96,3.569]
["bitfinex","SOLUSD",1642809913418,13.3881,112.16,112.02,13.3873]
["bitfinex","SOLUSD",1642809913612,13.3881,112.16,111.96,15.75747105]
["bitfinex","SOLUSD",1642809913812,3.569,112.15,111.96,3.569]
["bitfinex","SOLUSD",1642809914012,48.99135274,112.14,111.97,13.41153999]
["bitfinex","SOLUSD",1642809914214,3.569,112.13,111.97,13.41153999]
["bitfinex","SOLUSD",1642809914412,13.3978,112.1,111.97,13.41153999]
["bitfinex","SOLUSD",1642809914612,44.72858129,112.09,111.97,13.41153999]
["bitfinex","SOLUSD",1642809914812,44.72858129,112.09,111.94,6.0]
["bitfinex","SOLUSD",1642809914813,88.45,112.08,111.94,6.0]
["bitfinex","SOLUSD",1642809915011,88.45,112.08,111.91,23.3432]
["bitfinex","SOLUSD",1642809915012,92.021,112.08,111.91,23.3432]
["bitfinex","SOLUSD",1642809915213,44.6751,112.07,111.91,23.3432]
["bitfinex","SOLUSD",1642809915413,16.9736,112.06,111.91,23.3432]
["bitfinex","SOLUSD",1642809915612,16.9736,112.06,111.89,0.07962902]
["bitfinex","SOLUSD",1642809915613,0.30827083,112.04,111.89,0.07962902]
["bitfinex","SOLUSD",1642809915812,3.572,112.03,111.89,0.07962902]
["bitfinex","SOLUSD",1642809916014,0.85,112.02,111.94,2.39768358]
["bitfinex","SOLUSD",1642809916211,0.85,112.02,111.9,4.79536716]
["bitfinex","SOLUSD",1642809916212,149.6023245,112.01,111.9,4.79536716]
["bitfinex","SOLUSD",1642809916412,5.0,111.97,111.89,0.07962902]
["bitfinex","SOLUSD",1642809916612,5.0,111.97,111.81,4.99154312]
["bitfinex","SOLUSD",1642809916613,13.4198,111.95,111.84,7.19305074]
["bitfinex","SOLUSD",1642809916816,3.573,111.94,111.83,7.19305074]
["bitfinex","SOLUSD",1642809917012,39.63775591,111.94,111.83,7.19305074]
["bitfinex","SOLUSD",1642809917213,88.45,111.93,111.83,7.19305074]
["bitfinex","SOLUSD",1642809917412,48.3171,111.92,111.83,6.57273924]
["bitfinex","SOLUSD",1642809917611,22.70167288,111.92,111.83,6.57273924]
["bitfinex","SOLUSD",1642809917811,3.575,111.96,111.79,14.97462936]
["bitfinex","SOLUSD",1642809918012,3.575,111.99,111.79,14.97462936]
["bitfinex","SOLUSD",1642809918214,22.21982084,112.0,111.8,3.573]
["bitfinex","SOLUSD",1642809918413,18.60267716,111.97,111.81,4.99154312]
["bitfinex","SOLUSD",1642809918614,13.4085,111.99,111.85,13.4077]
["bitfinex","SOLUSD",1642809918813,18.5989935,111.97,111.86,4.06071706]
["bitfinex","SOLUSD",1642809919013,442.53818646,112.22,111.91,0.30656124]
["bitfinex","SOLUSD",1642809919213,3.569,112.2,111.93,0.30325882]
["bitfinex","SOLUSD",1642809919416,3.569,112.2,111.94,4.99154312]
["bitfinex","SOLUSD",1642809919615,44.6605,112.13,111.94,4.99154312]
["bitfinex","SOLUSD",1642809919813,88.45,112.1,111.94,4.99154312]
["bitfinex","SOLUSD",1642809920014,3.569,112.09,111.9,2.01590708]
["bitfinex","SOLUSD",1642809920216,3.569,112.09,111.81,28.24839418]
["bitfinex","SOLUSD",1642809920414,19.22362519,112.09,111.89,6.0]
["bitfinex","SOLUSD",1642809920714,44.6978,112.04,111.83,20.6997532]
["bitfinex","SOLUSD",1642809920913,44.6978,112.04,111.84,10.55949803]
["bitfinex","SOLUSD",1642809921116,3.573,112.07,111.88,3.20851326]
["bitfinex","SOLUSD",1642809921315,88.45,112.1,111.89,8.54259095]
["bitfinex","SOLUSD",1642809921614,9.32745721,112.14,111.9,4.97059095]
["bitfinex","SOLUSD",1642809921815,6.0,112.09,111.91,3.569]
["bitfinex","SOLUSD",1642809922016,88.45,112.13,111.92,4.97059095]
["bitfinex","SOLUSD",1642809922213,37.91603036,112.12,111.95,3.20851326]
["bitfinex","SOLUSD",1642809922413,37.91603036,112.12,111.97,8.49638244]
["bitfinex","SOLUSD",1642809922614,37.91603036,112.12,111.98,3.569]
["bitfinex","SOLUSD",1642809922813,37.91603036,112.12,111.99,3.20851326]
["bitfinex","SOLUSD",1642809923014,3.569,112.19,111.99,3.20851326]
["bitfinex","SOLUSD",1642809923214,13.3879,112.16,112.0,13.3925]
["bitfinex","SOLUSD",1642809923414,13.3879,112.16,112.01,3.568]
["bitfinex","SOLUSD",1642809924120,109.68853227,112.15,112.01,3.568]
["bitfinex","SOLUSD",1642809924518,13.4013,112.11,112.01,3.568]
["bitfinex","SOLUSD",1642809924715,16.9703,112.11,112.01,3.568]
["bitfinex","SOLUSD",1642809924914,136.47177256,112.1,112.01,3.568]
["bitfinex","SOLUSD",1642809925517,22.9653,112.09,111.91,13.4034]
["bitfinex","SOLUSD",1642809925715,22.9653,112.09,111.87,9.93639712]
["bitfinex","SOLUSD",1642809925916,24.12117877,112.09,111.92,4.97189412]
["bitfinex","SOLUSD",1642809926114,0.3113659,112.05,111.88,11.03304896]
["bitfinex","SOLUSD",1642809926314,3.572,112.04,111.89,4.97189412]
["bitfinex","SOLUSD",1642809926515,13.4135,112.0,111.87,9.93639712]
["bitfinex","SOLUSD",1642809926815,17.2365,112.0,111.88,4.97189412]
["bitfinex","SOLUSD",1642809927023,13.6635,112.0,111.88,4.97189412]
["bitfinex","SOLUSD",1642809927219,46.27897497,111.99,111.85,10.84332949]
["bitfinex","SOLUSD",1642809927418,46.27897497,111.99,111.87,4.42956621]
["bitfinex","SOLUSD",1642809928017,13.4095,111.98,111.87,4.42956621]
["bitfinex","SOLUSD",1642809928219,36.27912558,111.97,111.87,4.42956621]
["bitfinex","SOLUSD",1642809928419,36.27912558,111.97,111.84,3.573]
["bitfinex","SOLUSD",1642809928619,36.27912558,111.97,111.85,4.96541914]
["bitfinex","SOLUSD",1642809929019,13.6573,112.0,111.85,18.37561914]
["bitfinex","SOLUSD",1642809929220,3.573,112.03,111.86,4.96541914]
["bitfinex","SOLUSD",1642809929420,429.8134876,112.07,111.86,6.98132622]
["bitfinex","SOLUSD",1642809929622,426.2404876,112.07,111.87,14.53741914]
["bitfinex","SOLUSD",1642809929819,426.2404876,112.07,111.87,16.55332622]
["bitfinex","SOLUSD",1642809930019,42.83520812,112.06,111.88,41.97448053]
["bitfinex","SOLUSD",1642809930220,42.83520812,112.06,111.9,3.12250401]
["bitfinex","SOLUSD",1642809930420,42.83520812,112.06,111.89,18.46816673]
["bitfinex","SOLUSD",1642809930421,42.83520812,112.06,111.92,11.20739314]
["bitfinex","SOLUSD",1642809930620,56.23490812,112.06,111.93,3.571]
["bitfinex","SOLUSD",1642809930821,56.23490812,112.06,111.92,11.20739314]
["bitfinex","SOLUSD",1642809931020,37.21468786,112.04,111.92,11.20739314]
["bitfinex","SOLUSD",1642809931521,3.571,112.08,111.92,11.20739314]
["bitfinex","SOLUSD",1642809931721,3.571,112.14,111.92,24.60929314]
["bitfinex","SOLUSD",1642809931923,529.39380857,112.16,111.93,9.569]
["bitfinex","SOLUSD",1642809932130,393.03620857,112.16,111.94,5.26908019]
["bitfinex","SOLUSD",1642809932323,393.03620857,112.16,111.95,96.98254094]
["bitfinex","SOLUSD",1642809932521,41.51017786,112.15,111.96,18.95530632]
["bitfinex","SOLUSD",1642809932723,41.51017786,112.15,111.97,3.569]
["bitfinex","SOLUSD",1642809932922,41.51017786,112.15,111.99,13.3898]
["bitfinex","SOLUSD",1642809933125,41.51017786,112.15,112.0,3.569]
["bitfinex","SOLUSD",1642809933325,41.51017786,112.15,111.99,13.3898]
["bitfinex","SOLUSD",1642809933529,41.51017786,112.15,111.94,3.569]
["bitfinex","SOLUSD",1642809933530,3.569,112.14,111.94,3.569]
["bitfinex","SOLUSD",1642809933725,21.23953227,112.14,111.94,3.569]
["bitfinex","SOLUSD",1642809933925,47.61882356,112.12,111.94,3.569]
["bitfinex","SOLUSD",1642809934127,41.8310122,112.1,111.94,3.569]
["bitfinex","SOLUSD",1642809934424,48.9077709,112.07,111.94,16.9676]
["bitfinex","SOLUSD",1642809934824,48.9077709,112.07,111.94,3.569]
["bitfinex","SOLUSD",1642809935025,3.571,112.06,111.83,11.9884179]
["bitfinex","SOLUSD",1642809935225,0.31249708,112.04,111.83,11.9884179]
["bitfinex","SOLUSD",1642809935426,0.31249708,112.04,111.81,14.91075992]
["bitfinex","SOLUSD",1642809935427,0.31286421,112.01,111.81,14.91075992]
["bitfinex","SOLUSD",1642809935724,41.8728685,111.99,111.84,22.85680217]
["bitfinex","SOLUSD",1642809935924,3.573,111.98,111.84,17.88560302]
["bitfinex","SOLUSD",1642809936126,43.73262502,111.97,111.84,17.88560302]
["bitfinex","SOLUSD",1642809936324,3.573,111.98,111.79,9.93956077]
["bitfinex","SOLUSD",1642809936325,35.76013894,111.95,111.79,9.93956077]
["bitfinex","SOLUSD",1642809936526,49.17873894,111.95,111.79,9.93956077]
["bitfinex","SOLUSD",1642809936725,49.17873894,111.95,111.79,4.97629629]
["bitfinex","SOLUSD",1642809936925,49.17873894,111.95,111.8,4.97629629]
["bitfinex","SOLUSD",1642809937128,49.17873894,111.95,111.79,14.92856644]
["bitfinex","SOLUSD",1642809937327,35.76013894,111.95,111.8,15.98593515]
["bitfinex","SOLUSD",1642809937529,3.575,112.03,111.81,8.55129629]
["bitfinex","SOLUSD",1642809937727,3.575,112.03,111.82,4.97629629]
["bitfinex","SOLUSD",1642809937927,13.4082,111.99,111.83,3.573]
["bitfinex","SOLUSD",1642809938127,13.4082,111.99,111.84,4.97629629]
["bitfinex","SOLUSD",1642809938327,13.4082,111.99,111.83,4.97629629]
["bitfinex","SOLUSD",1642809938528,44.7016,112.0,111.83,4.97629629]
["bitfinex","SOLUSD",1642809938529,41.89901258,111.98,111.83,4.97629629]
["bitfinex","SOLUSD",1642809938734,3.573,111.97,111.83,4.97629629]
["bitfinex","SOLUSD",1642809938928,17.2163623,111.97,111.83,4.97629629]
["bitfinex","SOLUSD",1642809939331,13.418,111.94,111.83,4.97629629]
["bitfinex","SOLUSD",1642809939528,3.573,111.97,111.83,4.97629629]
["bitfinex","SOLUSD",1642809939733,41.89901258,111.98,111.83,4.97629629]
["bitfinex","SOLUSD",1642809940033,6.0,111.98,111.84,16.94503874]
["bitfinex","SOLUSD",1642809940231,6.0,111.98,111.85,4.97629629]
["bitfinex","SOLUSD",1642809940432,3.573,112.03,111.85,15.70494629]
["bitfinex","SOLUSD",1642809940632,6.0,112.0,111.85,15.70494629]
["bitfinex","SOLUSD",1642809940832,6.0,112.0,111.86,4.97629629]
["bitfinex","SOLUSD",1642809941133,40.35943607,111.97,111.87,1.89685696]
["bitfinex","SOLUSD",1642809941336,40.35943607,111.97,111.88,4.97629629]
["bitfinex","SOLUSD",1642809941961,40.35943607,111.97,111.86,4.97629629]
["bitfinex","SOLUSD",1642809942263,40.35943607,111.97,111.86,10.97629629]
["bitfinex","SOLUSD",1642809942458,53.77083607,111.97,111.86,10.97629629]
["bitfinex","SOLUSD",1642809942660,53.77083607,111.97,111.86,6.0]
["bitfinex","SOLUSD",1642809942861,53.77083607,111.97,111.87,5.00146615]
["bitfinex","SOLUSD",1642809943058,53.77083607,111.97,111.85,10.72865]
["bitfinex","SOLUSD",1642809943259,3.573,111.96,111.85,10.72865]
["bitfinex","SOLUSD",1642809943462,127.61376553,111.95,111.85,10.72865]
["bitfinex","SOLUSD",1642809944462,13.416,111.93,111.85,10.72865]
["bitfinex","SOLUSD",1642809944668,38.10932447,111.92,111.85,10.72865]
["bitfinex","SOLUSD",1642809944866,71.0,111.91,111.8,10.01324996]
["bitfinex","SOLUSD",1642809945062,38.10932447,111.92,111.79,10.01324996]
["bitfinex","SOLUSD",1642809945262,3.576,111.91,111.79,5.006241]
["bitfinex","SOLUSD",1642809945462,13.424,111.9,111.79,5.006241]
["bitfinex","SOLUSD",1642809945862,47.2373939,111.9,111.8,26.40092822]
["bitfinex","SOLUSD",1642809946062,3.576,112.01,111.8,26.40092822]
["bitfinex","SOLUSD",1642809946264,3.576,112.01,111.81,8.579241]
["bitfinex","SOLUSD",1642809946466,6.0,112.0,111.82,5.006241]
["bitfinex","SOLUSD",1642809946764,6.0,112.0,111.8,26.65092822]
["bitfinex","SOLUSD",1642809946765,13.4149,111.95,111.8,26.65092822]
["bitfinex","SOLUSD",1642809946964,44.48634072,111.94,111.8,26.65092822]
["bitfinex","SOLUSD",1642809947164,44.48634072,111.94,111.81,4.99971665]
["bitfinex","SOLUSD",1642809947864,3.87696644,111.93,111.79,4.99971665]
["bitfinex","SOLUSD",1642809948065,9.33959635,111.92,111.79,4.99971665]
["bitfinex","SOLUSD",1642809948265,9.33959635,111.92,111.75,4.99971665]
["bitfinex","SOLUSD",1642809948466,39.64831626,111.91,111.76,32.6145124]
["bitfinex","SOLUSD",1642809948866,39.64831626,111.91,111.78,0.95574995]
["bitfinex","SOLUSD",1642809949066,39.64831626,111.91,111.79,4.99971665]
["bitfinex","SOLUSD",1642809949566,3.576,111.91,111.8,20.48895277]
["bitfinex","SOLUSD",1642809949766,13.4217,111.9,111.8,20.48895277]
["bitfinex","SOLUSD",1642809949971,3.576,111.99,111.81,4.99971665]
["bitfinex","SOLUSD",1642809950267,15.65462519,111.98,111.81,4.99971665]
["bitfinex","SOLUSD",1642809950466,3.573,111.97,111.75,4.99971665]
["bitfinex","SOLUSD",1642809950668,3.573,111.97,111.77,6.0]
["bitfinex","SOLUSD",1642809950965,33.44038749,111.97,111.78,4.99971665]
["bitfinex","SOLUSD",1642809951167,13.4198,111.9,111.78,44.43120575]
["bitfinex","SOLUSD",1642809951367,33.44038749,111.97,111.79,4.99971665]
["bitfinex","SOLUSD",1642809951368,43.58837549,111.89,111.79,4.99971665]
["bitfinex","SOLUSD",1642809951568,8.11308289,111.89,111.8,2.5580566]
["bitfinex","SOLUSD",1642809951766,8.11308289,111.89,111.81,4.99971665]
["bitfinex","SOLUSD",1642809952165,8.11308289,111.89,111.8,0.25]
["bitfinex","SOLUSD",1642809952369,21.53388289,111.89,111.8,0.25]
["bitfinex","SOLUSD",1642809952669,8.11308289,111.89,111.77,6.0]
["bitfinex","SOLUSD",1642809952865,8.11308289,111.89,111.78,43.87455269]
["bitfinex","SOLUSD",1642809953067,8.11308289,111.89,111.79,4.99259257]
["bitfinex","SOLUSD",1642809953266,8.11308289,111.89,111.78,38.88196012]
["bitfinex","SOLUSD",1642809953468,47.04170332,111.87,111.75,6.0]
["bitfinex","SOLUSD",1642809953667,47.04170332,111.87,111.76,4.99667947]
["bitfinex","SOLUSD",1642809953870,47.04170332,111.87,111.75,4.99667947]
["bitfinex","SOLUSD",1642809954067,47.04170332,111.87,111.76,6.0]
["bitfinex","SOLUSD",1642809954469,47.04170332,111.87,111.77,54.50246732]
["bitfinex","SOLUSD",1642809954768,60.46510332,111.87,111.73,3.576]
["bitfinex","SOLUSD",1642809955172,47.04170332,111.87,111.74,4.99555319]
["bitfinex","SOLUSD",1642809955371,47.04170332,111.87,111.73,18.56265957]
["bitfinex","SOLUSD",1642809955570,47.04170332,111.87,111.74,4.99555319]
["bitfinex","SOLUSD",1642809955771,13.4306,111.83,111.74,4.99555319]
["bitfinex","SOLUSD",1642809955971,43.00128223,111.82,111.75,36.01816308]
["bitfinex","SOLUSD",1642809956174,88.45,111.88,111.76,4.99555319]
["bitfinex","SOLUSD",1642809956783,88.45,111.88,111.77,13.4185]
["bitfinex","SOLUSD",1642809956972,88.45,111.88,111.78,4.99555319]
["bitfinex","SOLUSD",1642809957171,44.58122423,111.87,111.79,28.02767522]
["bitfinex","SOLUSD",1642809957779,16.9952,111.91,111.79,28.27767522]
["bitfinex","SOLUSD",1642809957976,3.576,111.94,111.79,28.27767522]
["bitfinex","SOLUSD",1642809958174,580.61635266,111.96,111.8,14.56982196]
["bitfinex","SOLUSD",1642809958374,580.61635266,111.96,111.81,4.99482196]
["bitfinex","SOLUSD",1642809958574,580.61635266,111.96,111.82,9.575]
["bitfinex","SOLUSD",1642809958875,53.84497528,111.95,111.81,3.573]
["bitfinex","SOLUSD",1642809959077,57.41997528,111.95,111.81,3.573]
["bitfinex","SOLUSD",1642809959275,35.86738749,111.94,111.81,3.573]
["bitfinex","SOLUSD",1642809959482,3.575,111.93,111.81,3.573]
["bitfinex","SOLUSD",1642809959674,33.44238749,111.93,111.81,3.573]
["bitfinex","SOLUSD",1642809959975,13.4235,111.91,111.81,3.573]
["bitfinex","SOLUSD",1642809960175,46.56953951,111.9,111.76,44.7225]
["bitfinex","SOLUSD",1642809960378,46.81953951,111.9,111.77,4.99898501]
["bitfinex","SOLUSD",1642809960574,46.81953951,111.9,111.77,4.06667866]
["bitfinex","SOLUSD",1642809960777,46.81953951,111.9,111.73,13.57399158]
["bitfinex","SOLUSD",1642809960979,13.4222,111.88,111.72,23.7449]
["bitfinex","SOLUSD",1642809961178,48.2828516,111.86,111.73,38.06906389]
["bitfinex","SOLUSD",1642809961374,48.5328516,111.86,111.73,38.06906389]
["bitfinex","SOLUSD",1642809961778,52.1098516,111.86,111.73,38.06906389]
["bitfinex","SOLUSD",1642809961977,65.5343516,111.86,111.73,38.06906389]
["bitfinex","SOLUSD",1642809962474,65.5343516,111.86,111.74,10.04131392]
["bitfinex","SOLUSD",1642809962475,153.9843516,111.86,111.74,10.04131392]
["bitfinex","SOLUSD",1642809962675,61.7073516,111.86,111.75,25.97677441]
["bitfinex","SOLUSD",1642809962874,48.54592164,111.84,111.75,26.22677441]
["bitfinex","SOLUSD",1642809963081,48.54592164,111.84,111.75,3.577]
["bitfinex","SOLUSD",1642809963278,48.54592164,111.84,111.72,23.7449]
["bitfinex","SOLUSD",1642809963477,48.54592164,111.84,111.71,10.04145143]
["bitfinex","SOLUSD",1642809963676,3.578,111.83,111.67,10.04145143]
["bitfinex","SOLUSD",1642809964076,47.00064222,111.82,111.67,46.94781547]
["bitfinex","SOLUSD",1642809964278,13.4311,111.8,111.68,13.4297]
["bitfinex","SOLUSD",1642809964476,48.39013345,111.79,111.67,46.94781547]
["bitfinex","SOLUSD",1642809964878,48.64013345,111.79,111.69,17.09802283]
["bitfinex","SOLUSD",1642809965080,48.64013345,111.79,111.7,6.0]
["bitfinex","SOLUSD",1642809965279,44.97013055,111.77,111.65,10.04145143]
["bitfinex","SOLUSD",1642809965479,44.97013055,111.77,111.64,3.579]
["bitfinex","SOLUSD",1642809965684,48.80013055,111.77,111.64,3.579]
["bitfinex","SOLUSD",1642809965882,45.22013055,111.77,111.64,3.579]
["bitfinex","SOLUSD",1642809966080,45.22013055,111.77,111.62,0.77145992]
["bitfinex","SOLUSD",1642809966081,3.89551906,111.76,111.62,0.77145992]
["bitfinex","SOLUSD",1642809966282,44.00522153,111.75,111.62,0.77145992]
["bitfinex","SOLUSD",1642809966481,13.4458,111.71,111.62,0.77145992]
["bitfinex","SOLUSD",1642809966883,0.25,111.71,111.62,0.77145992]
["bitfinex","SOLUSD",1642809967382,44.25522153,111.75,111.62,0.77145992]
["bitfinex","SOLUSD",1642809967581,57.69252153,111.75,111.62,0.77145992]
["bitfinex","SOLUSD",1642809967782,88.45,111.74,111.62,0.77145992]
["bitfinex","SOLUSD",1642809968008,0.30367879,111.72,111.59,10.04145143]
["bitfinex","SOLUSD",1642809968187,3.582,111.71,111.58,10.04145143]
["bitfinex","SOLUSD",1642809968483,43.35567194,111.7,111.53,22.02986933]
["bitfinex","SOLUSD",1642809968684,43.35567194,111.7,111.52,13.62445143]
["bitfinex","SOLUSD",1642809968885,3.583,111.69,111.52,10.04145143]
["bitfinex","SOLUSD",1642809969084,3.583,111.69,111.51,10.04145143]
["bitfinex","SOLUSD",1642809969282,3.833,111.69,111.51,10.04145143]
["bitfinex","SOLUSD",1642809969483,44.53003338,111.68,111.52,47.97292633]
["bitfinex","SOLUSD",1642809969885,44.53003338,111.68,111.54,111.6]
["bitfinex","SOLUSD",1642809970084,41.11926513,111.65,111.55,6.0]
["bitfinex","SOLUSD",1642809970283,41.11926513,111.65,111.54,16.84437189]
["bitfinex","SOLUSD",1642809970485,41.11926513,111.65,111.55,6.0]
["bitfinex","SOLUSD",1642809970692,54.56886513,111.65,111.49,3.584]
["bitfinex","SOLUSD",1642809970885,3.585,111.64,111.49,3.584]
["bitfinex","SOLUSD",1642809971287,3.835,111.64,111.49,3.584]
["bitfinex","SOLUSD",1642809971489,45.92068521,111.63,111.5,36.99498316]
["bitfinex","SOLUSD",1642809971785,13.447,111.67,111.5,50.44648316]
["bitfinex","SOLUSD",1642809971989,60.8991,111.75,111.5,50.44648316]
["bitfinex","SOLUSD",1642809971990,3.584,111.71,111.51,0.31769935]
["bitfinex","SOLUSD",1642809972192,78.1543,111.74,111.51,42.08352843]
["bitfinex","SOLUSD",1642809972386,3.583,111.76,111.52,98.82673616]
["bitfinex","SOLUSD",1642809972585,392.9740465,111.7,111.53,15.95950249]
["bitfinex","SOLUSD",1642809972786,35.17454594,111.69,111.55,0.32088122]
["bitfinex","SOLUSD",1642809972991,35.17454594,111.69,111.57,36.99498316]
["bitfinex","SOLUSD",1642809973191,35.17454594,111.69,111.59,27.82231506]
["bitfinex","SOLUSD",1642809973386,35.17454594,111.69,111.61,36.99498316]
["bitfinex","SOLUSD",1642809973587,40.2824944,111.69,111.63,37.99419834]
["bitfinex","SOLUSD",1642809973785,434.79223148,111.76,111.63,37.99419834]
["bitfinex","SOLUSD",1642809974186,6.0,111.71,111.6,3.582]
["bitfinex","SOLUSD",1642809975188,93.23,111.72,111.6,3.582]
["bitfinex","SOLUSD",1642809975189,36.61574127,111.7,111.6,3.582]
["bitfinex","SOLUSD",1642809975387,36.61574127,111.7,111.52,3.582]
["bitfinex","SOLUSD",1642809975589,36.61574127,111.7,111.52,9.582]
["bitfinex","SOLUSD",1642809975795,52.27036646,111.7,111.51,3.583]
["bitfinex","SOLUSD",1642809975992,3.584,111.69,111.51,3.583]
["bitfinex","SOLUSD",1642809976193,46.04231409,111.68,111.52,37.34003298]
["bitfinex","SOLUSD",1642809976393,65.73811409,111.68,111.52,37.34003298]
["bitfinex","SOLUSD",1642809976992,18.67305865,111.67,111.52,48.10043298]
["bitfinex","SOLUSD",1642809977192,39.80949321,111.66,111.52,37.34003298]
["bitfinex","SOLUSD",1642809977392,53.50719321,111.66,111.52,37.34003298]
["bitfinex","SOLUSD",1642809978396,39.80949321,111.66,111.52,50.78873298]
["bitfinex","SOLUSD",1642809978595,18.67305865,111.67,111.53,3.584]
["bitfinex","SOLUSD",1642809978794,441.27709193,111.75,111.53,11.84990708]
["bitfinex","SOLUSD",1642809978994,111.90078621,111.72,111.54,22.46193817]
["bitfinex","SOLUSD",1642809979194,107.12078621,111.72,111.55,3.583]
["bitfinex","SOLUSD",1642809979396,6.0,111.71,111.54,3.583]
["bitfinex","SOLUSD",1642809979693,88.45,111.69,111.54,48.44133838]
["bitfinex","SOLUSD",1642809979898,42.05000918,111.68,111.54,48.44133838]
["bitfinex","SOLUSD",1642809980294,13.4495,111.67,111.54,48.44133838]
["bitfinex","SOLUSD",1642809980493,42.61734599,111.66,111.54,48.44133838]
["bitfinex","SOLUSD",1642809980694,42.61734599,111.66,111.54,3.583]
["bitfinex","SOLUSD",1642809980897,42.86734599,111.66,111.54,3.583]
["bitfinex","SOLUSD",1642809981095,3.88861884,111.65,111.47,7.44802957]
["bitfinex","SOLUSD",1642809981294,19.77085514,111.65,111.47,7.44802957]
["bitfinex","SOLUSD",1642809981496,21.78676222,111.65,111.47,7.44802957]
["bitfinex","SOLUSD",1642809981696,58.34163267,111.64,111.46,7.44802957]
["bitfinex","SOLUSD",1642809981995,45.2953893,111.62,111.47,37.4297546]
["bitfinex","SOLUSD",1642809982394,45.5453893,111.62,111.49,46.20899004]
["bitfinex","SOLUSD",1642809982594,45.2953893,111.62,111.51,43.10219564]
["bitfinex","SOLUSD",1642809983014,45.2953893,111.62,111.53,46.42753481]
["bitfinex","SOLUSD",1642809983215,45.2953893,111.62,111.51,13.4508]
["bitfinex","SOLUSD",1642809983418,58.7485893,111.62,111.47,3.585]
["bitfinex","SOLUSD",1642809983615,58.7485893,111.62,111.48,0.25]
["bitfinex","SOLUSD",1642809984218,58.7485893,111.62,111.48,60.02943297]
["bitfinex","SOLUSD",1642809984423,147.1985893,111.62,111.5,40.0248512]
["bitfinex","SOLUSD",1642809984619,147.4485893,111.62,111.5,40.0248512]
["bitfinex","SOLUSD",1642809984917,147.4485893,111.62,111.5,40.2748512]
["bitfinex","SOLUSD",1642809984918,45.5453893,111.62,111.5,40.2748512]
["bitfinex","SOLUSD",1642809985518,6.0,111.61,111.5,53.7260512]
["bitfinex","SOLUSD",1642809985720,6.0,111.61,111.51,12.77726708]
["bitfinex","SOLUSD",1642809985921,482.40713159,111.67,111.52,3.585]
["bitfinex","SOLUSD",1642809986119,6.0,111.66,111.52,9.585]
["bitfinex","SOLUSD",1642809986320,6.0,111.66,111.53,10.75943]
["bitfinex","SOLUSD",1642809986620,41.37159637,111.65,111.54,55.66086127]
["bitfinex","SOLUSD",1642809986921,41.37159637,111.65,111.52,3.583]
["bitfinex","SOLUSD",1642809987119,57.00383267,111.65,111.51,7.44802957]
["bitfinex","SOLUSD",1642809987325,70.45333267,111.65,111.5,3.584]
["bitfinex","SOLUSD",1642809987519,16.5227623,111.64,111.61,0.008]
["bitfinex","SOLUSD",1642809987720,44.8688,111.59,111.46,17.39373565]
["bitfinex","SOLUSD",1642809987922,35.81045156,111.58,111.47,48.07727526]
["bitfinex","SOLUSD",1642809988120,35.81045156,111.58,111.44,7.44802957]
["bitfinex","SOLUSD",1642809988319,36.06045156,111.58,111.44,7.44802957]
["bitfinex","SOLUSD",1642809988524,49.52115156,111.58,111.44,7.44802957]
["bitfinex","SOLUSD",1642809989020,6.0,111.57,111.43,7.44802957]
["bitfinex","SOLUSD",1642809989220,44.8823,111.55,111.43,7.44802957]
["bitfinex","SOLUSD",1642809989420,45.18912515,111.55,111.43,7.44802957]
["bitfinex","SOLUSD",1642809989621,13.4647,111.53,111.41,7.44802957]
["bitfinex","SOLUSD",1642809989819,13.7147,111.53,111.39,11.03502957]
["bitfinex","SOLUSD",1642809990021,3.588,111.52,111.39,11.03502957]
["bitfinex","SOLUSD",1642809990221,43.32506337,111.51,111.4,44.17100127]
["bitfinex","SOLUSD",1642809990431,43.32506337,111.51,111.39,11.03502957]
["bitfinex","SOLUSD",1642809990622,43.32506337,111.51,111.36,7.44802957]
["bitfinex","SOLUSD",1642809990623,13.4727,111.49,111.36,7.44802957]
["bitfinex","SOLUSD",1642809990823,3.589,111.48,111.36,7.44802957]
["bitfinex","SOLUSD",1642809991027,101.0,111.47,111.29,11.9884179]
["bitfinex","SOLUSD",1642809991224,0.31119074,111.42,111.29,11.9884179]
["bitfinex","SOLUSD",1642809991422,0.31119074,111.42,111.28,49.3543777]
["bitfinex","SOLUSD",1642809991423,3.592,111.41,111.28,49.3543777]
["bitfinex","SOLUSD",1642809991724,13.4915,111.33,111.26,0.07962902]
["bitfinex","SOLUSD",1642809991922,3.594,111.35,111.26,0.07962902]
["bitfinex","SOLUSD",1642809992122,3.593,111.38,111.26,0.07962902]
["bitfinex","SOLUSD",1642809992323,0.25,111.35,111.26,0.07962902]
["bitfinex","SOLUSD",1642809992723,13.4872,111.34,111.26,0.07962902]
["bitfinex","SOLUSD",1642809992923,93.83868882,111.35,111.26,0.00962902]
["bitfinex","SOLUSD",1642809992924,38.15038512,111.32,111.26,0.00962902]
["bitfinex","SOLUSD",1642809993324,38.40038512,111.32,111.19,11.9884179]
["bitfinex","SOLUSD",1642809993525,3.595,111.31,111.19,11.9884179]
["bitfinex","SOLUSD",1642809993727,6.34597562,111.32,111.16,11.9884179]
["bitfinex","SOLUSD",1642809993922,13.746,111.31,111.16,11.9884179]
["bitfinex","SOLUSD",1642809994123,3.595,111.37,111.16,15.3786679]
["bitfinex","SOLUSD",1642809994324,3.595,111.41,111.18,0.30071685]
["bitfinex","SOLUSD",1642809994625,18.70013753,111.42,111.18,11.09401685]
["bitfinex","SOLUSD",1642809994827,41.0542323,111.42,111.28,13.477]
["bitfinex","SOLUSD",1642809995025,41.0542323,111.42,111.29,43.82465897]
["bitfinex","SOLUSD",1642809995625,41.0542323,111.42,111.19,10.79233]
["bitfinex","SOLUSD",1642809995626,0.31538639,111.37,111.19,10.79233]
["bitfinex","SOLUSD",1642809996033,9.39432778,111.33,111.19,10.79233]
["bitfinex","SOLUSD",1642809996226,13.4959,111.32,111.19,10.79233]
["bitfinex","SOLUSD",1642809996727,45.00161246,111.31,111.2,43.58318918]
["bitfinex","SOLUSD",1642809997126,45.25161246,111.31,111.19,10.79233]
["bitfinex","SOLUSD",1642809997327,13.4956,111.28,111.19,10.79233]
["bitfinex","SOLUSD",1642809997526,1e-08,111.28,111.19,10.79233]
["bitfinex","SOLUSD",1642809997728,0.25000001,111.28,111.19,10.79233]
["bitfinex","SOLUSD",1642809998134,1e-08,111.28,111.19,10.79233]
["bitfinex","SOLUSD",1642809998333,1e-08,111.28,111.21,13.4859]
["bitfinex","SOLUSD",1642809998534,1e-08,111.28,111.22,3.595]
["bitfinex","SOLUSD",1642809998933,1e-08,111.28,111.22,3.845]
["bitfinex","SOLUSD",1642809999132,4.56600001,111.34,111.23,48.114742]
["bitfinex","SOLUSD",1642809999330,4.56600001,111.34,111.23,48.364742]
["bitfinex","SOLUSD",1642809999534,4.56600001,111.34,111.24,3.594]
["bitfinex","SOLUSD",1642809999831,4.56600001,111.34,111.23,48.114742]
["bitfinex","SOLUSD",1642810000032,48.63702531,111.33,111.24,3.594]
["bitfinex","SOLUSD",1642810000233,48.63702531,111.33,111.25,39.9790247]
["bitfinex","SOLUSD",1642810000432,4.56600001,111.34,111.25,39.9790247]
["bitfinex","SOLUSD",1642810000631,13.4818,111.38,111.26,101.0]
["bitfinex","SOLUSD",1642810000832,3.594,111.4,111.25,39.9790247]
["bitfinex","SOLUSD",1642810001035,382.48857695,111.47,111.26,9.593]
["bitfinex","SOLUSD",1642810001231,360.2028473,111.47,111.26,9.593]
["bitfinex","SOLUSD",1642810001431,390.96857208,111.47,111.27,37.57984001]
["bitfinex","SOLUSD",1642810001634,400.34712623,111.47,111.28,9.591]
["bitfinex","SOLUSD",1642810001837,400.34712623,111.47,111.29,37.38092048]
["bitfinex","SOLUSD",1642810002033,49.52876379,111.47,111.31,49.25546891]
["bitfinex","SOLUSD",1642810002235,49.52876379,111.47,111.33,40.23145984]
["bitfinex","SOLUSD",1642810002437,21.47510427,111.5,111.33,40.23145984]
["bitfinex","SOLUSD",1642810002634,13.6682,111.52,111.33,40.23145984]
["bitfinex","SOLUSD",1642810002635,6.0,111.49,111.34,3.59]
["bitfinex","SOLUSD",1642810002836,6.0,111.49,111.35,13.4688]
["bitfinex","SOLUSD",1642810003040,17.88410427,111.53,111.36,3.59]
["bitfinex","SOLUSD",1642810003235,17.88410427,111.53,111.35,3.59]
["bitfinex","SOLUSD",1642810003435,38.95678571,111.52,111.36,39.85268504]
["bitfinex","SOLUSD",1642810003637,18.69537236,111.53,111.37,3.589]
["bitfinex","SOLUSD",1642810003839,30.0,111.55,111.37,3.839]
["bitfinex","SOLUSD",1642810004035,30.0,111.55,111.4,0.3149422]
["bitfinex","SOLUSD",1642810004235,30.0,111.55,111.41,3.588]
["bitfinex","SOLUSD",1642810004435,30.0,111.55,111.42,1.56]
["bitfinex","SOLUSD",1642810004636,48.88260921,111.54,111.43,44.1653478]
["bitfinex","SOLUSD",1642810004835,66.76671348,111.54,111.43,44.1653478]
["bitfinex","SOLUSD",1642810005034,66.76671348,111.54,111.43,3.587]
["bitfinex","SOLUSD",1642810005235,17.88410427,111.53,111.43,3.587]
["bitfinex","SOLUSD",1642810005441,88.45,111.52,111.43,3.587]
["bitfinex","SOLUSD",1642810005843,88.7,111.52,111.29,16.7801]
["bitfinex","SOLUSD",1642810006044,56.30127089,111.51,111.39,45.42862243]
["bitfinex","SOLUSD",1642810006246,44.91009754,111.49,111.39,45.42862243]
["bitfinex","SOLUSD",1642810006645,63.70142403,111.49,111.29,3.588]
["bitfinex","SOLUSD",1642810006845,78.93301762,111.49,111.3,4.95569173]
["bitfinex","SOLUSD",1642810007056,19.07610708,111.48,111.3,4.95569173]
["bitfinex","SOLUSD",1642810007244,0.3113057,111.46,111.28,4.95569173]
["bitfinex","SOLUSD",1642810007446,3.591,111.45,111.26,4.95569173]
["bitfinex","SOLUSD",1642810007744,47.96427987,111.44,111.27,45.6129585]
["bitfinex","SOLUSD",1642810007945,88.75070696,111.43,111.27,45.6129585]
["bitfinex","SOLUSD",1642810008145,40.01621905,111.4,111.27,45.6129585]
["bitfinex","SOLUSD",1642810008345,37.94030001,111.38,111.27,45.6129585]
["bitfinex","SOLUSD",1642810008544,88.45,111.37,111.27,45.6129585]
["bitfinex","SOLUSD",1642810008748,42.72879717,111.36,111.27,45.6129585]
["bitfinex","SOLUSD",1642810008946,0.25,111.37,111.27,45.6129585]
["bitfinex","SOLUSD",1642810009146,0.25,111.36,111.27,45.6129585]
["bitfinex","SOLUSD",1642810009446,0.25,111.37,111.27,45.8629585]
["bitfinex","SOLUSD",1642810009647,44.9411,111.41,111.27,59.3416585]
["bitfinex","SOLUSD",1642810009849,40.63012561,111.4,111.27,59.3416585]
["bitfinex","SOLUSD",1642810010051,40.63012561,111.4,111.27,45.8629585]
["bitfinex","SOLUSD",1642810010250,40.88012561,111.4,111.27,45.8629585]
["bitfinex","SOLUSD",1642810011053,88.45,111.39,111.27,45.8629585]
["bitfinex","SOLUSD",1642810011257,42.50973448,111.38,111.27,45.6129585]
["bitfinex","SOLUSD",1642810011453,42.50973448,111.38,111.27,44.05287637]
["bitfinex","SOLUSD",1642810011652,42.75973448,111.38,111.27,44.05287637]
["bitfinex","SOLUSD",1642810012657,42.75973448,111.38,111.24,4.95569173]
["bitfinex","SOLUSD",1642810012858,3.593,111.37,111.23,3.593]
["bitfinex","SOLUSD",1642810013059,3.593,111.37,111.2,4.95569173]
["bitfinex","SOLUSD",1642810013259,3.843,111.37,111.2,4.95569173]
["bitfinex","SOLUSD",1642810013461,6.0,111.36,111.2,4.95569173]
["bitfinex","SOLUSD",1642810013661,13.4906,111.32,111.21,55.05730614]
["bitfinex","SOLUSD",1642810013866,6.0,111.36,111.25,4.95569173]
["bitfinex","SOLUSD",1642810014059,23.4016,111.44,111.37,9.8966]
["bitfinex","SOLUSD",1642810014259,424.8241522,111.45,111.29,1.11078702]
["bitfinex","SOLUSD",1642810014461,15.23159359,111.43,111.29,1.11078702]
["bitfinex","SOLUSD",1642810014661,15.23159359,111.43,111.3,44.98072605]
["bitfinex","SOLUSD",1642810014662,38.05729447,111.41,111.3,44.98072605]
["bitfinex","SOLUSD",1642810014862,52.86216731,111.39,111.3,44.98072605]
["bitfinex","SOLUSD",1642810015262,53.11216731,111.39,111.3,44.98072605]
["bitfinex","SOLUSD",1642810015662,53.11216731,111.39,111.29,1.11078702]
["bitfinex","SOLUSD",1642810015862,85.58508739,111.39,111.29,1.11078702]
["bitfinex","SOLUSD",1642810016069,3.592,111.38,111.29,1.11078702]
["bitfinex","SOLUSD",1642810016263,13.4891,111.36,111.29,1.11078702]
["bitfinex","SOLUSD",1642810016466,3.593,111.35,111.29,1.11078702]
["bitfinex","SOLUSD",1642810016671,39.0140886,111.36,111.29,1.11078702]
["bitfinex","SOLUSD",1642810016884,41.54513892,111.34,111.29,1.11078702]
["bitfinex","SOLUSD",1642810017085,3.593,111.37,111.29,37.32137131]
["bitfinex","SOLUSD",1642810017483,88.45,111.4,111.29,37.32137131]
["bitfinex","SOLUSD",1642810017882,3.592,111.39,111.29,37.32137131]
["bitfinex","SOLUSD",1642810018284,13.4821,111.38,111.29,37.32137131]
["bitfinex","SOLUSD",1642810018483,3.592,111.43,111.29,37.32137131]
["bitfinex","SOLUSD",1642810018684,23.9956,111.44,111.29,37.32137131]
["bitfinex","SOLUSD",1642810018884,3.591,111.43,111.29,37.32137131]
["bitfinex","SOLUSD",1642810019087,45.53945868,111.43,111.29,36.21058429]
["bitfinex","SOLUSD",1642810019283,13.4795,111.4,111.29,36.21058429]
["bitfinex","SOLUSD",1642810019483,34.90420094,111.39,111.29,36.21058429]
["bitfinex","SOLUSD",1642810019884,13.4795,111.4,111.29,36.21058429]
["bitfinex","SOLUSD",1642810020085,3.592,111.43,111.29,36.21058429]
["bitfinex","SOLUSD",1642810020286,23.9956,111.44,111.3,13.4759]
["bitfinex","SOLUSD",1642810020685,23.9956,111.44,111.3,13.7259]
["bitfinex","SOLUSD",1642810020887,23.9956,111.44,111.31,44.2248583]
["bitfinex","SOLUSD",1642810020888,39.35692733,111.43,111.31,44.2248583]
["bitfinex","SOLUSD",1642810021386,54.83852092,111.43,111.31,44.2248583]
["bitfinex","SOLUSD",1642810021591,13.4787,111.41,111.31,44.2248583]
["bitfinex","SOLUSD",1642810021988,62.34306151,111.41,111.31,44.2248583]
["bitfinex","SOLUSD",1642810022688,13.4837,111.38,111.31,44.2248583]
["bitfinex","SOLUSD",1642810022894,13.4837,111.38,111.25,4.95569173]
["bitfinex","SOLUSD",1642810023089,17.0767,111.38,111.23,4.95569173]
["bitfinex","SOLUSD",1642810023290,0.30456697,111.33,111.21,4.95569173]
["bitfinex","SOLUSD",1642810023491,3.594,111.32,111.21,4.95569173]
["bitfinex","SOLUSD",1642810023690,3.594,111.32,111.19,4.95569173]
["bitfinex","SOLUSD",1642810023889,37.63859742,111.31,111.2,43.72730374]
["bitfinex","SOLUSD",1642810024092,88.45,111.28,111.2,43.72730374]
["bitfinex","SOLUSD",1642810024293,13.4972,111.26,111.2,43.72730374]
["bitfinex","SOLUSD",1642810024492,45.30208607,111.25,111.2,43.72730374]
["bitfinex","SOLUSD",1642810024694,45.30208607,111.25,111.15,4.95569173]
["bitfinex","SOLUSD",1642810024895,45.55208607,111.25,111.13,4.95569173]
["bitfinex","SOLUSD",1642810025191,45.55208607,111.25,111.12,4.95569173]
["bitfinex","SOLUSD",1642810025394,45.55208607,111.25,111.11,4.95569173]
["bitfinex","SOLUSD",1642810025592,13.4985,111.24,111.11,18.45439173]
["bitfinex","SOLUSD",1642810025792,3.595,111.31,111.11,18.45439173]
["bitfinex","SOLUSD",1642810025793,3.597,111.3,111.11,18.45439173]
["bitfinex","SOLUSD",1642810025993,0.3298,111.33,111.12,4.95569173]
["bitfinex","SOLUSD",1642810026192,385.25787477,111.33,111.12,4.95569173]
["bitfinex","SOLUSD",1642810026392,385.25787477,111.33,111.13,4.95569173]
["bitfinex","SOLUSD",1642810026595,8.1337,111.3,111.14,37.18401403]
["bitfinex","SOLUSD",1642810026794,49.3813325,111.29,111.14,37.18401403]
["bitfinex","SOLUSD",1642810026994,47.67605674,111.27,111.14,37.18401403]
["bitfinex","SOLUSD",1642810027192,41.79036002,111.25,111.14,37.18401403]
["bitfinex","SOLUSD",1642810027394,32.99606002,111.25,111.14,37.18401403]
["bitfinex","SOLUSD",1642810027594,3.597,111.28,111.14,37.18401403]
["bitfinex","SOLUSD",1642810027796,380.05957477,111.33,111.14,37.18401403]
["bitfinex","SOLUSD",1642810027994,380.05957477,111.33,111.15,3.595]
["bitfinex","SOLUSD",1642810028195,3.595,111.32,111.15,3.595]
["bitfinex","SOLUSD",1642810028498,41.68808135,111.32,111.16,41.13210547]
["bitfinex","SOLUSD",1642810028694,380.05957477,111.33,111.16,54.62460547]
["bitfinex","SOLUSD",1642810028695,393.54757477,111.33,111.16,54.62460547]
["bitfinex","SOLUSD",1642810028896,380.05957477,111.33,111.17,3.595]
["bitfinex","SOLUSD",1642810029496,380.05957477,111.33,111.18,6.30565042]
["bitfinex","SOLUSD",1642810029701,380.05957477,111.33,111.2,13.4881]
["bitfinex","SOLUSD",1642810029895,3.595,111.41,111.21,3.595]
["bitfinex","SOLUSD",1642810030497,22.85023357,111.39,111.19,47.16732527]
["bitfinex","SOLUSD",1642810030697,36.81887519,111.38,111.19,43.57432527]
["bitfinex","SOLUSD",1642810030896,35.30608834,111.36,111.19,43.57432527]
["bitfinex","SOLUSD",1642810031095,3.91887923,111.35,111.19,43.57432527]
["bitfinex","SOLUSD",1642810031296,34.88001742,111.34,111.19,43.57432527]
["bitfinex","SOLUSD",1642810031496,3.595,111.33,111.19,43.57432527]
["bitfinex","SOLUSD",1642810031701,45.74490093,111.32,111.19,43.57432527]
["bitfinex","SOLUSD",1642810032004,86.03722,111.34,111.19,43.57432527]
["bitfinex","SOLUSD",1642810032197,0.25,111.32,111.19,43.57432527]
["bitfinex","SOLUSD",1642810032398,0.25,111.32,111.2,3.595]
["bitfinex","SOLUSD",1642810032597,97.60594,111.34,111.22,13.4859]
["bitfinex","SOLUSD",1642810032796,13.4869,111.34,111.23,41.29629571]
["bitfinex","SOLUSD",1642810032999,3.594,111.38,111.23,129.74629571]
["bitfinex","SOLUSD",1642810033198,3.593,111.42,111.24,3.593]
["bitfinex","SOLUSD",1642810033499,3.593,111.39,111.23,41.29629571]
["bitfinex","SOLUSD",1642810033697,13.482,111.38,111.23,41.29629571]
["bitfinex","SOLUSD",1642810033897,51.74065413,111.37,111.23,41.29629571]
["bitfinex","SOLUSD",1642810034297,88.45,111.36,111.23,41.29629571]
["bitfinex","SOLUSD",1642810034501,3.90262349,111.35,111.14,3.594]
["bitfinex","SOLUSD",1642810034697,34.56362776,111.35,111.16,13.4931]
["bitfinex","SOLUSD",1642810034896,13.28209915,111.34,111.13,10.95569173]
["bitfinex","SOLUSD",1642810035100,3.595,111.33,111.13,6.0]
["bitfinex","SOLUSD",1642810035298,109.22060427,111.33,111.13,6.0]
["bitfinex","SOLUSD",1642810035497,61.61185943,111.32,111.14,40.77172627]
["bitfinex","SOLUSD",1642810035698,3.596,111.31,111.11,6.0]
["bitfinex","SOLUSD",1642810035905,9.39787452,111.28,111.09,8.55169173]
["bitfinex","SOLUSD",1642810036101,3.597,111.27,111.09,8.55169173]
["bitfinex","SOLUSD",1642810036300,13.49891618,111.22,111.09,3.596]
["bitfinex","SOLUSD",1642810036502,17.09691618,111.22,111.09,2.50653101]
["bitfinex","SOLUSD",1642810036703,38.74289556,111.21,111.11,42.62017113]
["bitfinex","SOLUSD",1642810037307,88.45,111.2,111.11,42.62017113]
["bitfinex","SOLUSD",1642810037506,40.60530629,111.17,111.11,42.62017113]
["bitfinex","SOLUSD",1642810038108,3.599,111.2,111.11,42.62017113]
["bitfinex","SOLUSD",1642810038307,3.598,111.24,111.11,42.62017113]
["bitfinex","SOLUSD",1642810038508,3.597,111.27,111.11,58.62590214]
["bitfinex","SOLUSD",1642810038708,433.91675043,111.27,111.12,3.597]
["bitfinex","SOLUSD",1642810038909,433.91675043,111.27,111.13,2.50653101]
["bitfinex","SOLUSD",1642810039108,46.16137357,111.26,111.14,38.71148025]
["bitfinex","SOLUSD",1642810039309,46.16137357,111.26,111.12,2.50653101]
["bitfinex","SOLUSD",1642810039511,3.597,111.25,111.12,2.50653101]
["bitfinex","SOLUSD",1642810039714,5.61290708,111.25,111.1,2.50653101]
["bitfinex","SOLUSD",1642810039911,18.67426349,111.24,111.08,2.50653101]
["bitfinex","SOLUSD",1642810040113,3.598,111.23,111.09,2.50653101]
["bitfinex","SOLUSD",1642810040315,49.75937357,111.26,111.1,2.50653101]
["bitfinex","SOLUSD",1642810040620,49.75937357,111.26,111.11,42.83512452]
["bitfinex","SOLUSD",1642810040815,49.75937357,111.26,111.12,2.50653101]
["bitfinex","SOLUSD",1642810041016,46.16137357,111.26,111.13,39.65357815]
["bitfinex","SOLUSD",1642810041214,37.48207231,111.24,111.13,39.65357815]
["bitfinex","SOLUSD",1642810041416,47.56832024,111.22,111.13,39.65357815]
["bitfinex","SOLUSD",1642810041814,47.56832024,111.22,111.1,2.50653101]
["bitfinex","SOLUSD",1642810042015,3.598,111.21,111.09,6.10353101]
["bitfinex","SOLUSD",1642810042418,3.598,111.21,111.09,3.597]
["bitfinex","SOLUSD",1642810042617,17.1011,111.21,111.09,16.00813101]
["bitfinex","SOLUSD",1642810042818,43.69990824,111.2,111.1,48.56340894]
["bitfinex","SOLUSD",1642810043536,57.20360824,111.2,111.1,48.56340894]
["bitfinex","SOLUSD",1642810043735,43.69990824,111.2,111.1,51.06993995]
["bitfinex","SOLUSD",1642810043937,48.6052,111.24,111.1,51.06993995]
["bitfinex","SOLUSD",1642810044135,3.598,111.26,111.11,3.15622403]
["bitfinex","SOLUSD",1642810044335,3.597,111.28,111.11,3.40622403]
["bitfinex","SOLUSD",1642810044534,3.597,111.28,111.11,3.15622403]
["bitfinex","SOLUSD",1642810044738,13.4987,111.24,111.11,16.65602403]
["bitfinex","SOLUSD",1642810044937,36.38047987,111.23,111.11,3.15622403]
["bitfinex","SOLUSD",1642810045134,39.97847987,111.23,111.11,3.15622403]
["bitfinex","SOLUSD",1642810045336,36.38047987,111.23,111.12,40.12296877]
["bitfinex","SOLUSD",1642810045935,36.63047987,111.23,111.12,40.12296877]
["bitfinex","SOLUSD",1642810046137,0.25,111.23,111.12,42.62949978]
["bitfinex","SOLUSD",1642810046335,3.598,111.26,111.13,2.50653101]
["bitfinex","SOLUSD",1642810046535,417.32128158,111.27,111.14,6.10353101]
["bitfinex","SOLUSD",1642810046746,398.64952396,111.27,111.14,6.10353101]
["bitfinex","SOLUSD",1642810047040,398.64952396,111.27,111.15,2.50653101]
["bitfinex","SOLUSD",1642810047241,47.77007357,111.26,111.17,60.03138684]
["bitfinex","SOLUSD",1642810047637,47.77007357,111.26,111.18,3.596]
["bitfinex","SOLUSD",1642810047840,18.66967826,111.3,111.17,46.53968684]
["bitfinex","SOLUSD",1642810048039,18.66967826,111.3,111.17,52.64121785]
["bitfinex","SOLUSD",1642810048237,18.66967826,111.3,111.17,49.29621785]
["bitfinex","SOLUSD",1642810048438,32.16187826,111.3,111.17,46.53968684]
["bitfinex","SOLUSD",1642810048638,3.595,111.29,111.17,46.53968684]
["bitfinex","SOLUSD",1642810048839,39.68813516,111.28,111.17,46.53968684]
["bitfinex","SOLUSD",1642810049038,3.596,111.27,111.17,46.53968684]
["bitfinex","SOLUSD",1642810049239,36.975054,111.26,111.17,46.53968684]
["bitfinex","SOLUSD",1642810049439,50.473154,111.26,111.17,46.53968684]
["bitfinex","SOLUSD",1642810049842,50.473154,111.26,111.14,2.50653101]
["bitfinex","SOLUSD",1642810050240,50.473154,111.26,111.15,2.50653101]
["bitfinex","SOLUSD",1642810050642,36.975054,111.26,111.16,2.50653101]
["bitfinex","SOLUSD",1642810050842,36.975054,111.26,111.17,38.10462864]
["bitfinex","SOLUSD",1642810051243,36.975054,111.26,111.17,35.59809763]
["bitfinex","SOLUSD",1642810051542,13.493,111.29,111.17,49.08989763]
["bitfinex","SOLUSD",1642810051740,13.493,111.29,111.17,51.59642864]
["bitfinex","SOLUSD",1642810051940,88.45,111.28,111.17,51.59642864]
["bitfinex","SOLUSD",1642810052340,88.45,111.28,111.17,2.50653101]
["bitfinex","SOLUSD",1642810052546,88.45,111.28,111.16,2.50653101]
["bitfinex","SOLUSD",1642810052742,101.9445,111.28,111.15,2.50653101]
["bitfinex","SOLUSD",1642810053141,18.23587692,111.27,111.14,2.50653101]
["bitfinex","SOLUSD",1642810053342,53.97596238,111.27,111.15,37.08773637]
["bitfinex","SOLUSD",1642810053842,53.97596238,111.27,111.14,2.50653101]
["bitfinex","SOLUSD",1642810054043,13.5013,111.24,111.13,2.50653101]
["bitfinex","SOLUSD",1642810054543,2.01590708,111.23,111.12,2.50653101]
["bitfinex","SOLUSD",1642810054743,3.597,111.23,111.12,2.50653101]
["bitfinex","SOLUSD",1642810054948,48.90015939,111.23,111.13,40.21121366]
["bitfinex","SOLUSD",1642810055146,48.90015939,111.23,111.13,42.71774467]
["bitfinex","SOLUSD",1642810055344,48.90015939,111.23,111.15,2.50653101]
["bitfinex","SOLUSD",1642810055545,88.45,111.28,111.15,2.50653101]
["bitfinex","SOLUSD",1642810055746,3.596,111.27,111.16,2.50653101]
["bitfinex","SOLUSD",1642810055945,88.45,111.28,111.16,2.50653101]
["bitfinex","SOLUSD",1642810056345,13.4978,111.25,111.16,2.50653101]
["bitfinex","SOLUSD",1642810056544,44.9983,111.26,111.14,5.06067184]
["bitfinex","SOLUSD",1642810056545,43.78235411,111.23,111.14,2.50653101]
["bitfinex","SOLUSD",1642810056745,43.78235411,111.23,111.15,45.01298406]
["bitfinex","SOLUSD",1642810056948,44.03235411,111.23,111.15,45.01298406]
["bitfinex","SOLUSD",1642810057750,44.03235411,111.23,111.15,47.51951507]
["bitfinex","SOLUSD",1642810057946,0.25,111.23,111.15,45.01298406]
["bitfinex","SOLUSD",1642810058145,3.597,111.3,111.15,47.76951507]
["bitfinex","SOLUSD",1642810058347,70.5027,111.32,111.17,2.50653101]
["bitfinex","SOLUSD",1642810058548,3.595,111.3,111.17,2.50653101]
["bitfinex","SOLUSD",1642810058847,13.4938,111.28,111.13,4.95569173]
["bitfinex","SOLUSD",1642810059047,0.85,111.26,111.11,10.01850849]
["bitfinex","SOLUSD",1642810059250,3.597,111.25,111.09,4.95569173]
["bitfinex","SOLUSD",1642810059447,3.598,111.26,111.11,4.95569173]
["bitfinex","SOLUSD",1642810059647,39.12065805,111.25,111.12,39.82524507]
["bitfinex","SOLUSD",1642810059846,13.4954,111.27,111.13,8.65981676]
["bitfinex","SOLUSD",1642810060047,13.4954,111.27,111.13,5.06281676]
["bitfinex","SOLUSD",1642810060251,13.4954,111.27,111.14,5.06281676]
["bitfinex","SOLUSD",1642810060447,13.4954,111.27,111.14,8.55169173]
["bitfinex","SOLUSD",1642810060647,3.597,111.3,111.14,13.86450849]
["bitfinex","SOLUSD",1642810060849,44.32078875,111.29,111.16,41.28684927]
["bitfinex","SOLUSD",1642810061047,44.32078875,111.29,111.16,134.692541]
["bitfinex","SOLUSD",1642810061247,132.77078875,111.29,111.17,5.06627597]
["bitfinex","SOLUSD",1642810061447,132.77078875,111.29,111.18,44.11289919]
["bitfinex","SOLUSD",1642810061656,40.40775959,111.27,111.18,44.11289919]
["bitfinex","SOLUSD",1642810061851,40.65775959,111.27,111.15,4.95569173]
["bitfinex","SOLUSD",1642810062052,3.596,111.26,111.14,10.02358462]
["bitfinex","SOLUSD",1642810085574,3.612,110.87,110.65,3.612]
["bitfinex","SOLUSD",1642810111822,13.5236,111.05,110.89,2.01590708]
["bitfinex","SOLUSD",1642810155607,45.3331,110.44,110.26,3.624]
["bitfinex","SOLUSD",1642810193235,42.18361083,110.49,110.4,13.5875]
["bitfinex","SOLUSD",1642810235796,41.80517081,110.96,110.74,3.607]
["bitfinex","SOLUSD",1642810284185,6.0,111.04,110.89,3.602]
["bitfinex","SOLUSD",1642810305003,6.0,110.93,110.82,6.0]
["bitfinex","SOLUSD",1642810348171,6.0,110.57,110.39,64.77023409]
["bitfinex","SOLUSD",1642810401142,82.6808,110.22,110.11,4.71687189]
["bitfinex","SOLUSD",1642810462833,73.1318,111.46,111.33,13.472]
["bitfinex","SOLUSD",1642810490886,13.81786712,111.28,111.1,13.499]
["bitfinex","SOLUSD",1642810529940,41.00587295,110.71,110.62,0.07962902]
["bitfinex","SOLUSD",1642810576881,35.24035754,110.56,110.48,2.53426028]
["bitfinex","SOLUSD",1642810622356,86.70782267,110.18,110.07,37.06618042]
["bitfinex","SOLUSD",1642810648206,3.621,110.51,110.3,133.17]
["bitfinex","SOLUSD",1642810690770,49.82392053,110.62,110.5,34.84389088]
["bitfinex","SOLUSD",1642810741241,38.68558824,110.44,110.29,45.30421681]
["bitfinex","SOLUSD",1642810769506,13.6288,110.18,110.08,50.17654851]
["bitfinex","SOLUSD",1642810795756,3.633,110.15,110.02,29.64879303]
["bitfinex","SOLUSD",1642810840023,48.26843609,110.61,110.45,0.31111624]
["bitfinex","SOLUSD",1642810885275,3.856,111.02,110.85,48.72445124]
["bitfinex","SOLUSD",1642810909531,3.591,111.44,111.29,10.65]
["bitfinex","SOLUSD",1642810952612,3.599,111.26,111.08,25.83278196]
["bitfinex","SOLUSD",1642810994080,2.52270917,111.39,111.35,99.36]
["bitfinex","SOLUSD",1642811035950,6.0,111.62,111.53,3.585]
["bitfinex","SOLUSD",1642811069700,3.573,111.94,111.84,3.573]
["bitfinex","SOLUSD",1642811128697,38.70066542,111.87,111.75,25.26005819]
["bitfinex","SOLUSD",1642811187115,0.3125823,111.62,111.46,2.05774552]
["bitfinex","SOLUSD",1642811191721,49.36379534,111.54,111.43,4.42976686]
["bitfinex","SOLUSD",1642811255200,40.58298107,111.41,111.28,2.05774552]
["bitfinex","SOLUSD",1642811307768,44.45442459,111.52,111.42,15.29895431]
["bitfinex","SOLUSD",1642811360357,14.85641353,111.59,111.46,24.4708]
["bitfinex","SOLUSD",1642811395008,43.06278442,111.77,111.68,13.428]
["bitfinex","SOLUSD",1642811432971,46.4555,112.07,111.94,13.3955]
["bitfinex","SOLUSD",1642811448283,2.51054238,112.33,112.19,91.35590708]
["bitfinex","SOLUSD",1642811505891,5.02041353,112.5,112.38,140.802]
["bitfinex","SOLUSD",1642811553866,37.25149567,112.58,112.48,37.76563948]
["bitfinex","SOLUSD",1642811569278,46.67571116,112.6,112.51,38.5567131]
["bitfinex","SOLUSD",1642811621476,0.07962902,112.75,112.69,10.65]
["bitfinex","SOLUSD",1642811670147,48.80253693,112.86,112.74,48.66533398]
["bitfinex","SOLUSD",1642811700233,49.3819534,112.59,112.48,37.64672164]
["bitfinex","SOLUSD",1642811745573,137.2507,112.5,112.34,89.34]
["bitfinex","SOLUSD",1642811818768,38.66023879,112.76,112.64,3.548]
["bitfinex","SOLUSD",1642811836806,0.25,112.7,112.6,36.50318055]
["bitfinex","SOLUSD",1642811873769,25.1923,112.74,112.6,55.32359794]
["bitfinex","SOLUSD",1642811934355,62.69052658,112.71,112.58,0.25]
["bitfinex","SOLUSD",1642811960308,89.34,112.7,112.63,2.01590708]
["bitfinex","SOLUSD",1642812008370,19.2853,112.78,112.68,3.547]
["bitfinex","SOLUSD",1642812061287,44.61791553,112.51,112.35,48.67183526]
["bitfinex","SOLUSD",1642812110956,42.90458101,112.24,112.16,47.66665599]
["bitfinex","SOLUSD",1642812147519,40.35106587,112.1,112.03,43.64584443]
["bitfinex","SOLUSD",1642812203485,48.70923417,112.17,112.05,64.42580825]
["bitfinex","SOLUSD",1642812243169,38.57368348,112.02,111.92,13.6498]
["bitfinex","SOLUSD",1642812289730,22.63808147,111.9,111.76,23.8395]
["bitfinex","SOLUSD",1642812316383,34.34895858,111.72,111.59,2.01590708]
["bitfinex","SOLUSD",1642812343249,89.34,111.62,111.53,5.03948352]
["bitfinex","SOLUSD",1642812376815,0.25,111.76,111.67,13.6797]
["bitfinex","SOLUSD",1642812442026,23.72462488,112.05,111.99,46.36927956]
["bitfinex","SOLUSD",1642812469776,3.565,112.26,112.11,15.06725391]
["bitfinex","SOLUSD",1642812513147,6.25,112.66,112.57,13.3234]
["bitfinex","SOLUSD",1642812560863,10.03115546,112.62,112.53,38.7029566]
["bitfinex","SOLUSD",1642812607460,73.09103658,112.8,112.67,17.17244877]
["bitfinex","SOLUSD",1642812644031,0.25,112.47,112.4,10.65]
["bitfinex","SOLUSD",1642812708745,13.3982,112.06,112.0,49.58243761]
["bitfinex","SOLUSD",1642812738186,3.572,112.04,111.93,11.03650209]
["bitfinex","SOLUSD",1642812761934,18.79046374,111.92,111.82,49.09116354]
["bitfinex","SOLUSD",1642812840271,89.34,111.75,111.67,47.16320944]
["bitfinex","SOLUSD",1642812885349,50.9196,111.62,111.48,2.50549048]
["bitfinex","SOLUSD",1642812898075,17.5908318,111.73,111.63,44.322733]
["bitfinex","SOLUSD",1642812979542,2.05684391,112.14,112.06,67.88342146]
["bitfinex","SOLUSD",1642813021411,41.35605586,111.95,111.85,63.84156287]
["bitfinex","SOLUSD",1642813048474,48.64124122,112.02,111.96,10.65]
["bitfinex","SOLUSD",1642813085050,27.11115529,111.87,111.8,43.47071992]
["bitfinex","SOLUSD",1642813173690,115.0,112.19,112.03,0.00877066]
["bitfinex","SOLUSD",1642813200838,17.2999,111.53,111.44,45.36354519]
["bitfinex","SOLUSD",1642813232898,10.65,111.11,110.97,40.75944714]
["bitfinex","SOLUSD",1642813274261,2.74235557,111.31,111.11,10.65]
["bitfinex","SOLUSD",1642813329452,1.52674122,111.25,111.14,42.44751409]
["bitfinex","SOLUSD",1642813395726,24.2773,111.05,110.95,31.45977836]
["bitfinex","SOLUSD",1642813424188,13.551,110.82,110.74,46.67596733]
["bitfinex","SOLUSD",1642813483988,44.04740063,111.36,111.19,38.73273429]
["bitfinex","SOLUSD",1642813515449,3.583,111.72,111.55,14.233]
["bitfinex","SOLUSD",1642813576762,0.25,111.46,111.32,72.06550374]
["bitfinex","SOLUSD",1642813604405,0.25,111.51,111.43,35.27594348]
["bitfinex","SOLUSD",1642813651194,30.9991,111.18,111.04,37.55771947]
["bitfinex","SOLUSD",1642813703865,37.17824285,111.54,111.48,36.15427063]
["bitfinex","SOLUSD",1642813746157,48.6007,111.24,111.1,138.01824269]
["bitfinex","SOLUSD",1642813784013,25.04240077,111.04,110.9,70.57125755]
["bitfinex","SOLUSD",1642813837216,5.47414083,111.25,111.16,46.92327343]
["bitfinex","SOLUSD",1642813885708,16.94279123,111.45,111.36,49.63794558]
["bitfinex","SOLUSD",1642813913153,13.5004,111.21,111.11,10.65]
["bitfinex","SOLUSD",1642813937786,14.6126449,110.94,110.83,42.5054708]
["bitfinex","SOLUSD",1642813998782,14.57354532,110.56,110.44,2.01502044]
["bitfinex","SOLUSD",1642814048283,24.2297,110.56,110.46,42.47696961]
["bitfinex","SOLUSD",1642814093645,24.2245,110.55,110.46,2.01590708]
["bitfinex","SOLUSD",1642814131537,79.96,111.19,110.99,6.0]
["bitfinex","SOLUSD",1642814176877,72.1716,111.07,110.91,10.65]
["bitfinex","SOLUSD",1642814209839,46.89894916,111.12,111.0,46.28216152]
["bitfinex","SOLUSD",1642814259271,41.39644473,111.08,110.95,48.7946114]
["bitfinex","SOLUSD",1642814317653,92.923,111.67,111.5,3.583]
["bitfinex","SOLUSD",1642814382981,12.62944202,111.93,111.78,10.65]
["bitfinex","SOLUSD",1642814388910,0.25,111.97,111.88,100.24]
["bitfinex","SOLUSD",1642814482358,37.5912,111.54,111.41,141.69597016]
["bitfinex","SOLUSD",1642814545364,42.98737338,111.63,111.54,45.9012697]
["bitfinex","SOLUSD",1642814591843,24.74154661,111.66,111.56,59.39281462]
["bitfinex","SOLUSD",1642814649450,44.05445968,111.72,111.66,40.53415165]
["bitfinex","SOLUSD",1642814707053,2.01590708,112.2,112.07,2.01590708]
["bitfinex","SOLUSD",1642814763513,13.424,111.86,111.74,134.5125]
["bitfinex","SOLUSD",1642814788761,48.13885566,111.69,111.6,57.15073883]
["bitfinex","SOLUSD",1642814861149,13.4788,111.39,111.28,111.6]
["bitfinex","SOLUSD",1642814935802,9.606,110.95,110.85,2.01590708]
["bitfinex","SOLUSD",1642814959225,27.7862,110.96,110.8,7.61951725]
["bitfinex","SOLUSD",1642814991475,6.0,110.75,110.64,47.71458778]
["bitfinex","SOLUSD",1642815036480,3.87,110.54,110.44,45.51259094]
["bitfinex","SOLUSD",1642815093788,120.67630708,110.3,110.18,24.141]
["bitfinex","SOLUSD",1642815139166,8.45052843,110.69,110.61,10.65]
["bitfinex","SOLUSD",1642815168713,5.05797085,110.8,110.73,38.06754365]
["bitfinex","SOLUSD",1642815227593,3.62,110.57,110.45,13.5741]
["bitfinex","SOLUSD",1642815281495,3.603,111.09,110.96,101.17]
["bitfinex","SOLUSD",1642815312439,3.6,111.16,111.03,170.1209237]
["bitfinex","SOLUSD",1642815391342,36.18115986,111.58,111.49,22.50190708]
["bitfinex","SOLUSD",1642815454555,0.02815802,111.67,111.64,10.65]
["bitfinex","SOLUSD",1642815513169,35.85954675,111.69,111.61,0.06137601]
["bitfinex","SOLUSD",1642815565449,13.3955,112.08,112.02,0.0278553]
["bitfinex","SOLUSD",1642815609907,44.88320476,111.96,111.86,105.92040708]
["bitfinex","SOLUSD",1642815675646,3.572,112.0,111.92,1.8450155]
["bitfinex","SOLUSD",1642815723139,10.9,111.64,111.55,0.25]
["bitfinex","SOLUSD",1642815778742,24.9611,111.49,111.4,16.58367959]
["bitfinex","SOLUSD",1642815838943,38.63802394,111.69,111.63,5.59790708]
["bitfinex","SOLUSD",1642815849952,42.13573396,111.59,111.49,6.0]
["bitfinex","SOLUSD",1642815940392,44.81611668,111.48,111.4,25.37320708]
["bitfinex","SOLUSD",1642815966835,46.99116111,111.41,111.34,0.25]
["bitfinex","SOLUSD",1642816031085,49.73180329,111.25,111.16,2.77953221]
["bitfinex","SOLUSD",1642816088975,55.02835551,111.09,111.0,17.73221959]
["bitfinex","SOLUSD",1642816134284,38.11099518,111.26,111.19,2.26590708]
["bitfinex","SOLUSD",1642816177692,26.2781,112.24,112.12,10.65]
["bitfinex","SOLUSD",1642816231785,3.44016698,112.57,112.54,0.08103653]
["bitfinex","SOLUSD",1642816302424,2.50914166,112.57,112.52,51.42848009]
["bitfinex","SOLUSD",1642816345503,0.04047167,112.78,112.71,6.0]
["bitfinex","SOLUSD",1642816430841,3.54,113.06,112.95,24.89582848]
["bitfinex","SOLUSD",1642816520195,10.65,113.22,113.12,3.533]
["bitfinex","SOLUSD",1642816526904,28.0878,113.2,113.08,13.3854]
["bitfinex","SOLUSD",1642816620863,29.76090708,112.89,112.76,48.91655335]
["bitfinex","SOLUSD",1642816668172,3.552,112.63,112.55,2.49526611]
["bitfinex","SOLUSD",1642816700726,10.65,112.52,112.41,34.80567223]
["bitfinex","SOLUSD",1642816770844,5.55990708,112.96,112.83,35.04836345]
["bitfinex","SOLUSD",1642816808317,3.545,112.85,112.77,36.01948263]
["bitfinex","SOLUSD",1642816817251,2.74875343,112.82,112.69,3.545]
["bitfinex","SOLUSD",1642816906188,23.7516,112.55,112.45,46.07207552]
["bitfinex","SOLUSD",1642816963861,0.25,112.19,112.11,0.25]
["bitfinex","SOLUSD",1642816986513,3.823,111.97,111.89,0.07962902]
["bitfinex","SOLUSD",1642817053544,58.1242,111.9,111.78,42.78901107]
["bitfinex","SOLUSD",1642817083890,17.2697,111.74,111.62,0.77145992]
["bitfinex","SOLUSD",1642817148794,82.64215903,111.49,111.35,48.89799147]
["bitfinex","SOLUSD",1642817198879,3.584,111.7,111.56,10.65]
["bitfinex","SOLUSD",1642817243468,5.05873159,111.79,111.72,10.65]
["bitfinex","SOLUSD",1642817275824,0.25,111.81,111.73,42.94183948]
["bitfinex","SOLUSD",1642817325105,3.813,112.31,112.19,90.77]
["bitfinex","SOLUSD",1642817388207,27.84,112.26,112.13,34.96391826]
["bitfinex","SOLUSD",1642817414270,13.6414,112.12,112.02,45.82379441]
["bitfinex","SOLUSD",1642817499397,2.47782337,112.43,112.34,52.15677344]
["bitfinex","SOLUSD",1642817559222,74.0306,112.34,112.24,41.09806055]
["bitfinex","SOLUSD",1642817567228,15.6640155,112.34,112.23,37.10879062]
["bitfinex","SOLUSD",1642817678126,50.4065,112.26,112.16,49.68395659]
["bitfinex","SOLUSD",1642817723396,72.74241856,112.55,112.45,3.806]
["bitfinex","SOLUSD",1642817758894,2.51222883,112.54,112.49,47.04446426]
["bitfinex","SOLUSD",1642817790044,53.94865892,112.78,112.66,90.52]
["bitfinex","SOLUSD",1642817863939,29.88250708,112.08,111.92,4.91678996]
["bitfinex","SOLUSD",1642817893724,3.569,112.04,111.99,2.51904542]
["bitfinex","SOLUSD",1642817946094,0.25,112.15,112.09,42.40127272]
["bitfinex","SOLUSD",1642818030562,80.38721867,111.94,111.82,37.83127678]
["bitfinex","SOLUSD",1642818071939,3.832,111.73,111.61,25.93490708]
["bitfinex","SOLUSD",1642818134246,3.841,111.44,111.32,40.71260301]
["bitfinex","SOLUSD",1642818172507,3.595,111.29,111.19,43.51976183]
["bitfinex","SOLUSD",1642818256565,3.599,111.16,111.07,62.65148063]
["bitfinex","SOLUSD",1642818289827,1.98034032,111.31,111.21,45.51529176]
["bitfinex","SOLUSD",1642818375996,6.25,111.4,111.31,52.45405167]
["bitfinex","SOLUSD",1642818419562,10.13552779,111.54,111.45,24.1071]
["bitfinex","SOLUSD",1642818448403,3.88552779,111.57,111.53,36.49017594]
["bitfinex","SOLUSD",1642818527259,3.843,111.34,111.26,33.92456128]
["bitfinex","SOLUSD",1642818574643,3.838,111.48,111.38,12.91590708]
["bitfinex","SOLUSD",1642818607131,3.834,111.62,111.55,10.65]
["bitfinex","SOLUSD",1642818680803,13.7242,111.43,111.34,49.54480877]
["bitfinex","SOLUSD",1642818731277,3.581,111.76,111.67,10.65]
["bitfinex","SOLUSD",1642818762437,0.05445199,112.11,112.05,35.25447392]
["bitfinex","SOLUSD",1642818795794,0.25,111.99,111.91,0.25]
["bitfinex","SOLUSD",1642818858299,2.52026824,112.06,112.02,53.38373672]
["bitfinex","SOLUSD",1642818913971,17.0115,111.78,111.69,3.579]
["bitfinex","SOLUSD",1642818948298,3.584,111.64,111.53,42.64384608]
["bitfinex","SOLUSD",1642818990193,0.25,112.04,111.94,41.82239844]
["bitfinex","SOLUSD",1642819048933,5.0234557,112.25,112.22,133.65109977]
["bitfinex","SOLUSD",1642819100641,13.3396,112.55,112.46,10.65]
["bitfinex","SOLUSD",1642819140404,5.0234557,112.58,112.5,14.203]
["bitfinex","SOLUSD",1642819223062,3.553,112.58,112.46,2.01590708]
["bitfinex","SOLUSD",1642819302085,27.8216,112.37,112.26,49.62214877]
["bitfinex","SOLUSD",1642819311224,3.565,112.2,112.08,3.565]
["bitfinex","SOLUSD",1642819403753,2.01590708,112.42,112.34,3.977]
["bitfinex","SOLUSD",1642819469089,3.563,112.3,112.16,95.19890708]
["bitfinex","SOLUSD",1642819538509,38.49515821,112.48,112.39,49.26238939]
["bitfinex","SOLUSD",1642819573767,3.545,112.84,112.72,11.39490089]
["bitfinex","SOLUSD",1642819631851,3.795,112.87,112.78,10.65]
["bitfinex","SOLUSD",1642819651490,13.5764,112.67,112.56,61.91811875]
["bitfinex","SOLUSD",1642819749474,17.1684,112.39,112.32,5.01067779]
["bitfinex","SOLUSD",1642819802258,23.118,112.1,111.99,24.8833]
["bitfinex","SOLUSD",1642819841920,3.573,111.98,111.89,23.05730001]
["bitfinex","SOLUSD",1642819903726,17.266,111.75,111.66,47.1497]
["bitfinex","SOLUSD",1642819943997,89.62,111.53,111.45,27.17656481]
["bitfinex","SOLUSD",1642819997293,353.85214185,111.59,111.49,38.53224631]
["bitfinex","SOLUSD",1642820066678,5.07502442,111.7,111.64,46.81306321]
["bitfinex","SOLUSD",1642820120370,4.9866534,112.08,111.95,12.91590708]
["bitfinex","SOLUSD",1642820149728,12.7840877,112.03,111.93,10.65]
["bitfinex","SOLUSD",1642820215958,3.568,112.16,112.08,128.66196767]
["bitfinex","SOLUSD",1642820304076,59.7809982,112.16,112.04,137.6203]
["bitfinex","SOLUSD",1642820323920,25.70710708,112.11,111.97,86.187133]
["bitfinex","SOLUSD",1642820386938,13.4468,111.66,111.55,41.28445969]
["bitfinex","SOLUSD",1642820443206,35.03379509,112.71,112.63,11.16]
["bitfinex","SOLUSD",1642820504911,0.00645825,112.99,112.88,37.9694]
["bitfinex","SOLUSD",1642820551114,40.55597489,113.01,112.89,3.539]
["bitfinex","SOLUSD",1642820589991,9.09306395,112.84,112.75,89.62]
["bitfinex","SOLUSD",1642820638961,94.8346,112.78,112.66,35.45744952]
["bitfinex","SOLUSD",1642820687822,6.0,112.82,112.7,141.17212752]
["bitfinex","SOLUSD",1642820716876,6.26,112.72,112.62,27.85778157]
["bitfinex","SOLUSD",1642820767684,58.79113884,112.59,112.44,43.58010007]
["bitfinex","SOLUSD",1642820784308,6.25,112.47,112.39,4.49472414]
["bitfinex","SOLUSD",1642820847125,35.79398911,112.58,112.49,49.077056]
["bitfinex","SOLUSD",1642820888887,39.14190481,112.37,112.27,7.62814465]
["bitfinex","SOLUSD",1642820925536,9.549,112.7,112.58,10.65]
["bitfinex","SOLUSD",1642820981343,1.68415799,113.0,112.86,19.17590708]
["bitfinex","SOLUSD",1642821028608,22.792,112.83,112.67,538.04974112]
["bitfinex","SOLUSD",1642821078288,3.544,112.94,112.83,2.01590708]
["bitfinex","SOLUSD",1642821133462,5.96738762,113.08,112.96,89.62]
["bitfinex","SOLUSD",1642821187382,106.08290708,112.79,112.68,2.31381617]
["bitfinex","SOLUSD",1642821212605,3.557,112.5,112.39,37.44975631]
["bitfinex","SOLUSD",1642821310202,89.62,112.54,112.47,49.09861183]
["bitfinex","SOLUSD",1642821356064,89.62,112.23,112.13,51.20305698]
["bitfinex","SOLUSD",1642821362867,10.65,112.32,112.2,6.0]
["bitfinex","SOLUSD",1642821466649,14.223,111.96,111.86,26.03390347]
["bitfinex","SOLUSD",1642821514733,49.42844146,111.95,111.83,6.0]
["bitfinex","SOLUSD",1642821566606,27.01255273,111.96,111.82,49.59482892]
["bitfinex","SOLUSD",1642821567607,111.6,111.98,111.85,10.65]
["bitfinex","SOLUSD",1642821648284,5.01278799,112.35,112.31,8.98151775]
["bitfinex","SOLUSD",1642821667522,4.98099644,112.48,112.4,95.62]
["bitfinex","SOLUSD",1642821745945,45.68334724,112.4,112.28,15.208]
["bitfinex","SOLUSD",1642821804655,48.67341724,112.41,112.31,13.3544]
["bitfinex","SOLUSD",1642821850841,2.50280304,112.39,112.28,57.6467]
["bitfinex","SOLUSD",1642821944989,46.17524196,112.5,112.45,89.87]
["bitfinex","SOLUSD",1642822006786,48.37015674,112.21,112.12,16.942]
["bitfinex","SOLUSD",1642822046357,52.33513368,112.28,112.13,25.17188859]
["bitfinex","SOLUSD",1642822092559,36.19201892,112.12,112.02,51.78747964]
["bitfinex","SOLUSD",1642822151600,16.24490708,111.83,111.66,12.66590708]
["bitfinex","SOLUSD",1642822179649,24.1208,111.46,111.36,40.7814027]
["bitfinex","SOLUSD",1642822230969,111.6,111.58,111.5,41.1090549]
["bitfinex","SOLUSD",1642822320631,135.65860248,111.33,111.26,0.07962902]
["bitfinex","SOLUSD",1642822336644,151.88512784,111.27,111.22,0.008]
["bitfinex","SOLUSD",1642822421517,17.118,111.09,110.99,2.01590708]
["bitfinex","SOLUSD",1642822486016,6.0,110.88,110.8,28.4945]
["bitfinex","SOLUSD",1642822546637,49.77520583,110.93,110.81,60.85489737]
["bitfinex","SOLUSD",1642822585092,6.0,110.74,110.65,58.3975]
["bitfinex","SOLUSD",1642822624868,37.01289846,110.69,110.62,13.31622902]
["bitfinex","SOLUSD",1642822720736,38.15677954,109.93,109.83,3.64]
["bitfinex","SOLUSD",1642822733341,60.86335439,109.9,109.76,10.65]
["bitfinex","SOLUSD",1642822795768,43.85117364,109.51,109.39,24.3608]
["bitfinex","SOLUSD",1642822820913,48.42257428,109.52,109.39,13.7104]
["bitfinex","SOLUSD",1642822865001,6.0,109.07,108.87,16.65]
["bitfinex","SOLUSD",1642822907262,40.29832548,108.65,108.53,23.2696]
["bitfinex","SOLUSD",1642822928988,3.673,108.99,108.79,10.65]
["bitfinex","SOLUSD",1642822982691,4.88845375,109.44,109.32,24.613]
["bitfinex","SOLUSD",1642823021253,42.97749476,109.3,109.18,13.9869]
["bitfinex","SOLUSD",1642823071255,44.18321841,109.23,109.13,13.7428]
["bitfinex","SOLUSD",1642823101419,13.8034,108.8,108.72,0.98663968]
["bitfinex","SOLUSD",1642823167936,20.14071261,109.52,109.4,45.26482735]
["bitfinex","SOLUSD",1642823204220,3.908,109.35,109.24,23.162]
["bitfinex","SOLUSD",1642823225237,3.654,109.5,109.38,37.82967395]
["bitfinex","SOLUSD",1642823298658,5.09422938,109.7,109.61,44.18053251]
["bitfinex","SOLUSD",1642823356866,93.328,109.68,109.54,27.1495]
["bitfinex","SOLUSD",1642823391020,22.0135598,109.45,109.34,3.654]
["bitfinex","SOLUSD",1642823409435,17.6694,109.17,109.07,35.22139274]
["bitfinex","SOLUSD",1642823498199,0.25,108.89,108.79,13.785]
["bitfinex","SOLUSD",1642823522221,2.01590708,109.27,109.13,56.58244178]
["bitfinex","SOLUSD",1642823550799,7.36013646,109.22,109.09,78.2711]
["bitfinex","SOLUSD",1642823619113,51.49404926,109.05,108.89,195.60106068]
["bitfinex","SOLUSD",1642823651634,28.08824094,109.22,109.12,1.9739247]
["bitfinex","SOLUSD",1642823697334,2.48596914,109.54,109.42,9.653]
["bitfinex","SOLUSD",1642823733793,5.09422938,109.62,109.52,89.68]
["bitfinex","SOLUSD",1642823798654,10.73586287,109.57,109.45,37.82590026]
["bitfinex","SOLUSD",1642823850523,30.47127032,109.61,109.52,41.08118301]
["bitfinex","SOLUSD",1642823876771,22.39930957,110.01,109.92,35.08592365]
["bitfinex","SOLUSD",1642823953094,24.5518,109.98,109.88,49.90115303]
["bitfinex","SOLUSD",1642824011702,2.56559359,109.84,109.74,125.0998443]
["bitfinex","SOLUSD",1642824018110,14.54792983,110.0,109.88,37.69596867]
["bitfinex","SOLUSD",1642824097160,45.98389612,110.34,110.25,3.876]
["bitfinex","SOLUSD",1642824144418,48.40962056,110.21,110.12,93.56]
["bitfinex","SOLUSD",1642824210448,47.4870343,109.88,109.79,104.82446357]
["bitfinex","SOLUSD",1642824221961,35.7260268,109.86,109.8,17.43209271]
["bitfinex","SOLUSD",1642824325927,60.44314044,109.63,109.52,22.8533]
["bitfinex","SOLUSD",1642824348653,163.02781471,109.37,109.25,125.8203]
["bitfinex","SOLUSD",1642824413352,46.21826087,109.33,109.23,24.1857]
["bitfinex","SOLUSD",1642824475469,42.03604021,109.51,109.4,8.01590708]
["bitfinex","SOLUSD",1642824511268,2.55118142,109.59,109.52,90.19]
["bitfinex","SOLUSD",1642824582486,49.20831514,109.67,109.59,0.25]
["bitfinex","SOLUSD",1642824652610,50.40459651,109.13,109.03,25.0743]
["bitfinex","SOLUSD",1642824719823,10.9,108.75,108.74,0.07962902]
["bitfinex","SOLUSD",1642824786544,2.42416189,109.09,109.01,47.38046995]
["bitfinex","SOLUSD",1642824838116,47.09306418,109.51,109.4,44.84232392]
["bitfinex","SOLUSD",1642824862841,3.9608672,109.73,109.58,33.2117]
["bitfinex","SOLUSD",1642824914724,14.295,109.78,109.68,503.43299329]
["bitfinex","SOLUSD",1642825005613,1.82099313,109.83,109.73,24.5678]
["bitfinex","SOLUSD",1642825088243,135.63551547,109.86,109.76,17.5559]
["bitfinex","SOLUSD",1642825101865,13.20351329,109.81,109.68,3.645]
["bitfinex","SOLUSD",1642825215678,40.80894282,109.99,109.89,16.15677578]
["bitfinex","SOLUSD",1642825286996,10.65,109.55,109.38,2.01590708]
["bitfinex","SOLUSD",1642825290696,89.68,109.59,109.49,39.36220732]
["bitfinex","SOLUSD",1642825388772,114.2959,109.47,109.38,50.84208265]
["bitfinex","SOLUSD",1642825453667,13.9362,109.72,109.66,41.04187503]
["bitfinex","SOLUSD",1642825484023,0.00103397,109.73,109.71,6.06439994]
["bitfinex","SOLUSD",1642825593616,40.4698,109.9,109.8,41.89973792]
["bitfinex","SOLUSD",1642825685700,2.32998661,109.85,109.74,534.52944831]
["bitfinex","SOLUSD",1642825724959,103.3719,109.66,109.63,2.55965555]
["bitfinex","SOLUSD",1642825804191,3.654,109.49,109.42,36.00763063]
["bitfinex","SOLUSD",1642825853364,13.7168,109.49,109.41,34.97439655]
["bitfinex","SOLUSD",1642825909168,15.74060708,109.4,109.31,37.33591626]
["bitfinex","SOLUSD",1642825978280,13.7144,109.48,109.41,3.653]
["bitfinex","SOLUSD",1642826060151,101.94,109.19,109.11,37.01531013]
["bitfinex","SOLUSD",1642826096860,24.6473,109.23,109.15,24.5923]
["bitfinex","SOLUSD",1642826156672,33.64982799,109.42,109.32,43.30290438]
["bitfinex","SOLUSD",1642826225091,17.6126,109.53,109.43,35.61419956]
["bitfinex","SOLUSD",1642826248838,91.29,109.24,109.16,38.13108289]
["bitfinex","SOLUSD",1642826359829,19.29225738,109.08,108.97,59.1174]
["bitfinex","SOLUSD",1642826424146,40.25820315,109.17,109.08,48.96573352]
["bitfinex","SOLUSD",1642826430650,35.25341721,109.16,109.06,38.69217509]
["bitfinex","SOLUSD",1642826537930,34.83620315,109.27,109.13,38.38304916]
["bitfinex","SOLUSD",1642826577091,7.64462378,109.29,109.2,50.04275322]
["bitfinex","SOLUSD",1642826625250,4.47013862,109.88,109.77,13.9141]
["bitfinex","SOLUSD",1642826631052,35.88891321,109.84,109.73,13.6687]
["bitfinex","SOLUSD",1642826710666,0.25,109.95,109.85,35.93696438]
["bitfinex","SOLUSD",1642826768834,47.3549473,109.95,109.85,3.638]
["bitfinex","SOLUSD",1642826789984,48.83917807,109.69,109.59,40.87782687]
["bitfinex","SOLUSD",1642826865026,49.03723257,109.71,109.62,48.7818914]
["bitfinex","SOLUSD",1642826902898,161.18633711,109.67,109.55,461.11938375]
["bitfinex","SOLUSD",1642826963099,2.01590708,109.97,109.87,118.77768403]
["bitfinex","SOLUSD",1642827014475,35.60751832,109.97,109.89,134.00482137]
["bitfinex","SOLUSD",1642827078385,60.9052379,110.07,109.98,41.60417312]
["bitfinex","SOLUSD",1642827123575,39.74687455,109.95,109.84,59.7945]
["bitfinex","SOLUSD",1642827204820,0.00962902,110.21,110.1,23.7729]
["bitfinex","SOLUSD",1642827263303,3.56900947,110.24,110.14,42.35918946]
["bitfinex","SOLUSD",1642827285626,0.25,110.34,110.27,47.36500956]
["bitfinex","SOLUSD",1642827361064,2.55591582,110.52,110.41,23.4418]
["bitfinex","SOLUSD",1642827370770,91.29,110.42,110.37,5.708]
["bitfinex","SOLUSD",1642827424156,53.19439528,110.08,110.01,49.56390959]
["bitfinex","SOLUSD",1642827529956,43.90709719,110.43,110.31,23.6378]
["bitfinex","SOLUSD",1642827580428,3.63,110.21,110.12,47.5654]
["bitfinex","SOLUSD",1642827609473,0.25,109.97,109.88,6.00195607]
["bitfinex","SOLUSD",1642827633115,24.3353,109.73,109.61,39.95880251]
["bitfinex","SOLUSD",1642827714906,13.83436977,110.18,110.06,0.25]
["bitfinex","SOLUSD",1642827732946,3.634,110.06,109.98,36.67277687]
["bitfinex","SOLUSD",1642827809682,91.29,109.5,109.44,43.70304386]
["bitfinex","SOLUSD",1642827863180,13.7383,109.3,109.21,36.24922629]
["bitfinex","SOLUSD",1642827900638,115.7367,108.85,108.76,42.85851564]
["bitfinex","SOLUSD",1642827947207,13.749,109.23,109.13,48.70405778]
["bitfinex","SOLUSD",1642827982555,13.7578,109.16,109.05,45.96120753]
["bitfinex","SOLUSD",1642828059272,10.65,109.13,109.02,3.666]
["bitfinex","SOLUSD",1642828096026,2.83501683,109.11,109.01,3.666]
["bitfinex","SOLUSD",1642828169548,2.58501683,109.11,109.02,45.26505023]
["bitfinex","SOLUSD",1642828196571,18.83456941,109.18,109.1,46.33056675]
["bitfinex","SOLUSD",1642828273822,0.25,109.73,109.66,43.20561894]
["bitfinex","SOLUSD",1642828339220,2.01590708,109.96,109.82,88.9701]
["bitfinex","SOLUSD",1642828354050,27.9404,110.0,109.9,134.24209691]
["bitfinex","SOLUSD",1642828477766,0.008,110.03,109.98,65.96910398]
["bitfinex","SOLUSD",1642828508397,0.008,110.03,109.95,54.59761494]
["bitfinex","SOLUSD",1642828575567,72.81588392,110.1,110.03,0.012]
["bitfinex","SOLUSD",1642828647968,5.261,109.81,109.74,37.88978777]
["bitfinex","SOLUSD",1642828743131,0.00622668,109.26,109.25,48.65097586]
["bitfinex","SOLUSD",1642828774968,1.89322498,109.43,109.32,51.95931377]
["bitfinex","SOLUSD",1642828820336,2.01590708,109.39,109.33,0.02]
["bitfinex","SOLUSD",1642828895891,16.31990708,109.49,109.34,28.52751271]
["bitfinex","SOLUSD",1642828923715,17.4072,109.27,109.13,175.12319031]
["bitfinex","SOLUSD",1642828986016,7.097e-05,109.08,109.02,26.9555]
["bitfinex","SOLUSD",1642829024050,13.7667,109.09,108.99,38.49701468]
["bitfinex","SOLUSD",1642829089863,3.669,109.07,108.96,152.19512404]
["bitfinex","SOLUSD",1642829163488,10.65,109.51,109.4,3.654]
["bitfinex","SOLUSD",1642829192641,2.55138135,109.53,109.52,3.03219997]
["bitfinex","SOLUSD",1642829279398,28.1045,108.96,108.89,43.22393392]
["bitfinex","SOLUSD",1642829308623,10.65,108.92,108.81,51.73785877]
["bitfinex","SOLUSD",1642829377997,73.83426191,108.11,108.0,13.701]
["bitfinex","SOLUSD",1642829414549,13.9154,107.92,107.8,46.00625548]
["bitfinex","SOLUSD",1642829446685,61.36645242,107.8,107.7,2.57556379]
["bitfinex","SOLUSD",1642829493771,31.24690708,107.11,106.98,446.41770057]
["bitfinex","SOLUSD",1642829506089,3.74,107.01,106.88,38.40883106]
["bitfinex","SOLUSD",1642829562655,35.04367841,107.56,107.43,14.941]
["bitfinex","SOLUSD",1642829587508,46.55377946,107.56,107.45,17.6802]
["bitfinex","SOLUSD",1642829674905,36.53773169,107.27,107.16,92.98]
["bitfinex","SOLUSD",1642829708866,41.20858538,106.99,106.88,18.66044633]
["bitfinex","SOLUSD",1642829743322,35.44484299,107.11,106.98,72.1859]
["bitfinex","SOLUSD",1642829789975,47.45773996,107.18,107.08,369.43620631]
["bitfinex","SOLUSD",1642829847088,3.736,107.1,106.96,487.40100493]
["bitfinex","SOLUSD",1642829900159,3.744,106.9,106.77,14.2995]
["bitfinex","SOLUSD",1642829931808,3.757,106.51,106.4,36.73793909]
["bitfinex","SOLUSD",1642830010906,11.22,106.35,106.2,47.96512634]
["bitfinex","SOLUSD",1642830033349,39.46237347,106.66,106.55,29.2998]
["bitfinex","SOLUSD",1642830094928,14.0963,106.53,106.42,3.755]
["bitfinex","SOLUSD",1642830175263,5.25021527,106.41,106.21,2.50414135]
["bitfinex","SOLUSD",1642830229466,3.767,106.27,106.09,11.22]
["bitfinex","SOLUSD",1642830233569,11.22,106.22,106.12,393.25278981]
["bitfinex","SOLUSD",1642830278131,14.1284,106.29,106.2,86.68746068]
["bitfinex","SOLUSD",1642830363884,3.763,106.31,106.2,50.0]
["bitfinex","SOLUSD",1642830376095,11.22,106.14,106.1,1.014862]
["bitfinex","SOLUSD",1642830452004,14.0269,107.06,107.0,140.36995013]
["bitfinex","SOLUSD",1642830509674,11.22,106.61,106.49,46.0513394]
["bitfinex","SOLUSD",1642830535932,14.975,106.58,106.45,49.39535794]
["bitfinex","SOLUSD",1642830594735,3.743,106.88,106.75,14.963]
["bitfinex","SOLUSD",1642830645494,107.709,106.46,106.36,39.51157345]
["bitfinex","SOLUSD",1642830687528,0.30553037,105.99,105.88,23.2472]
["bitfinex","SOLUSD",1642830726383,3.771,106.12,106.01,38.5249917]
["bitfinex","SOLUSD",1642830775875,14.2413,105.45,105.36,0.0962862]
["bitfinex","SOLUSD",1642830821142,14.2765,105.22,105.09,37.8124]
["bitfinex","SOLUSD",1642830872107,15.023,105.22,105.13,48.69869388]
["bitfinex","SOLUSD",1642830951927,15.043,104.64,104.47,0.192]
["bitfinex","SOLUSD",1642830971054,14.325,104.88,104.69,14.329]
["bitfinex","SOLUSD",1642831024139,5.84690708,104.41,104.32,41.03260441]
["bitfinex","SOLUSD",1642831076216,47.16104207,104.04,103.89,14.4397]
["bitfinex","SOLUSD",1642831089750,19.55485336,104.19,104.05,46.85787585]
["bitfinex","SOLUSD",1642831144659,38.90544036,104.47,104.33,49.49637811]
["bitfinex","SOLUSD",1642831215979,4.324,104.2,104.08,14.4092]
["bitfinex","SOLUSD",1642831260237,23.7843,104.65,104.5,17.98119685]
["bitfinex","SOLUSD",1642831267445,92.73,104.84,104.64,3.817]
["bitfinex","SOLUSD",1642831334250,11.58170708,104.69,104.54,3.823]
["bitfinex","SOLUSD",1642831385419,49.44080993,104.08,103.97,3.844]
["bitfinex","SOLUSD",1642831398039,4.005,104.0,103.88,0.81534923]
["bitfinex","SOLUSD",1642831456720,11.042664,103.48,103.27,11.62002]
["bitfinex","SOLUSD",1642831502284,24.631326,103.73,103.51,0.30305072]
["bitfinex","SOLUSD",1642831523718,3.839,104.23,104.08,14.4094]
["bitfinex","SOLUSD",1642831571382,24.0113,104.95,104.79,14.3128]
["bitfinex","SOLUSD",1642831605553,0.30357349,104.88,104.72,43.73005607]
["bitfinex","SOLUSD",1642831647222,14.09773109,104.52,104.42,45.11345569]
["bitfinex","SOLUSD",1642831712025,25.95023842,104.31,104.15,42.32041413]
["bitfinex","SOLUSD",1642831763504,2.35943562,104.48,104.37,44.96635526]
["bitfinex","SOLUSD",1642831796466,9.93441018,104.54,104.4,36.21815086]
["bitfinex","SOLUSD",1642831841159,16.87806267,104.36,104.18,107.3318]
["bitfinex","SOLUSD",1642831904368,1.81420723,103.74,103.58,2.70071792]
["bitfinex","SOLUSD",1642831923198,30.77132427,103.5,103.33,74.9712]
["bitfinex","SOLUSD",1642832001558,3.68822869,103.69,103.55,117.0728]
["bitfinex","SOLUSD",1642832059132,15.11755321,103.61,103.47,48.24429464]
["bitfinex","SOLUSD",1642832064362,25.65019808,103.54,103.42,24.6587]
["bitfinex","SOLUSD",1642832104132,42.73277333,103.31,103.18,34.77886026]
["bitfinex","SOLUSD",1642832180825,42.00731107,102.82,102.68,6.25]
["bitfinex","SOLUSD",1642832185951,14.5993,102.87,102.75,18.7377]
["bitfinex","SOLUSD",1642832236126,41.45944522,102.71,102.59,39.86595312]
["bitfinex","SOLUSD",1642832290426,0.25,102.34,102.18,3.91]
["bitfinex","SOLUSD",1642832310653,38.9152295,102.33,102.19,3.911]
["bitfinex","SOLUSD",1642832360337,5.40407607,102.32,102.2,0.30791657]
["bitfinex","SOLUSD",1642832406823,39.75347968,102.52,102.3,34.7776819]
["bitfinex","SOLUSD",1642832438546,5.251,102.5,102.4,9.904]
["bitfinex","SOLUSD",1642832482919,7.29474337,102.69,102.59,39.93869353]
["bitfinex","SOLUSD",1642832513882,45.27559822,102.9,102.83,35.96616238]
["bitfinex","SOLUSD",1642832590395,1.74157889,103.13,103.06,3.879]
["bitfinex","SOLUSD",1642832622557,2.01590708,103.27,103.19,46.25590277]
["bitfinex","SOLUSD",1642832690167,11.81,102.55,102.38,3.904]
["bitfinex","SOLUSD",1642832704381,5.8559,102.58,102.46,61.33497594]
["bitfinex","SOLUSD",1642832762484,11.81,102.33,102.25,44.07171599]
["bitfinex","SOLUSD",1642832842172,9.992141,102.37,102.26,37.57749838]
["bitfinex","SOLUSD",1642832849478,14.7712,102.43,102.35,39.17690867]
["bitfinex","SOLUSD",1642832928097,4.4348,101.6,101.44,126.23785165]
["bitfinex","SOLUSD",1642832945632,4.9423,101.33,101.24,19.00009105]
["bitfinex","SOLUSD",1642833021656,0.0098305,100.8,100.79,141.778]
["bitfinex","SOLUSD",1642833047777,58.74122108,100.89,100.72,3.966]
["bitfinex","SOLUSD",1642833078414,40.56491606,100.69,100.58,40.71804994]
["bitfinex","SOLUSD",1642833146316,98.87,100.61,100.4,99.7746]
["bitfinex","SOLUSD",1642833168242,0.25,100.42,100.23,28.26284322]
["bitfinex","SOLUSD",1642833232157,15.9387913,101.02,100.85,47.22902681]
["bitfinex","SOLUSD",1642833263006,2.01590708,101.28,101.08,270.3016]
["bitfinex","SOLUSD",1642833328387,11.81,100.74,100.65,35.65469723]
["bitfinex","SOLUSD",1642833371455,37.111722,100.24,100.12,45.53586676]
["bitfinex","SOLUSD",1642833395703,2.01590708,100.15,99.99,112.5395]
["bitfinex","SOLUSD",1642833477497,3.5155606,99.98,99.768,0.10868566]
["bitfinex","SOLUSD",1642833485602,15.0313,99.791,99.601,4.261]
["bitfinex","SOLUSD",1642833551584,31.88425552,101.03,100.84,32.39119778]
["bitfinex","SOLUSD",1642833567527,3.431,101.85,101.63,0.31642958]
["bitfinex","SOLUSD",1642833628300,5.48942229,102.14,101.94,173.83779332]
["bitfinex","SOLUSD",1642833631603,2.9402,102.16,102.02,14.7036]
["bitfinex","SOLUSD",1642833681569,42.53106977,103.0,102.83,22.5081]
["bitfinex","SOLUSD",1642833745935,7.83068,104.08,103.91,46.5468931]
["bitfinex","SOLUSD",1642833761243,15.643426,104.07,103.9,49.84191452]
["bitfinex","SOLUSD",1642833818144,40.54109484,104.4,104.38,46.35233544]
["bitfinex","SOLUSD",1642833846493,39.26381003,104.45,104.36,22.79485939]
["bitfinex","SOLUSD",1642833911480,15.655,104.1,103.94,14.4309]
["bitfinex","SOLUSD",1642833938728,40.36235578,103.9,103.72,111.2551]
["bitfinex","SOLUSD",1642833979966,29.6833393,103.06,102.88,3.884]
["bitfinex","SOLUSD",1642834017318,41.22295901,103.47,103.31,3.869]
["bitfinex","SOLUSD",1642834066579,46.80115709,103.38,103.22,3.872]
["bitfinex","SOLUSD",1642834120151,44.52132531,103.09,102.98,2.70799787]
["bitfinex","SOLUSD",1642834146998,38.95330124,103.29,103.18,105.12]
["bitfinex","SOLUSD",1642834222929,31.31594,103.31,103.19,23.0289]
["bitfinex","SOLUSD",1642834262922,43.18049682,103.14,103.04,6.0]
["bitfinex","SOLUSD",1642834292474,3.89,102.91,102.78,35.65714719]
["bitfinex","SOLUSD",1642834369767,18.5876,102.34,102.22,23.675]
["bitfinex","SOLUSD",1642834417636,98.87,102.18,102.07,48.60406989]
["bitfinex","SOLUSD",1642834426044,6.0,102.12,102.04,6.0]
["bitfinex","SOLUSD",1642834472311,1.98,102.13,101.98,37.79358897]
["bitfinex","SOLUSD",1642834544823,3.924,101.97,101.86,45.57231475]
["bitfinex","SOLUSD",1642834560861,3.931,101.81,101.69,0.25]
["bitfinex","SOLUSD",1642834601523,5.32632214,102.21,102.1,38.30641385]
["bitfinex","SOLUSD",1642834666049,6.0,102.46,102.3,3.907]
["bitfinex","SOLUSD",1642834693111,0.0043983,102.53,102.46,15.71]
["bitfinex","SOLUSD",1642834744989,2.69496397,102.66,102.6,34.979982]
["bitfinex","SOLUSD",1642834788485,6.0,102.48,102.39,37.14164687]
["bitfinex","SOLUSD",1642834825222,11.81,103.07,102.92,0.02]
["bitfinex","SOLUSD",1642834868276,54.8881,102.42,102.3,98.87]
["bitfinex","SOLUSD",1642834908846,41.07278596,101.85,101.66,6.25]
["bitfinex","SOLUSD",1642834947609,2.09455932,101.96,101.81,3.926]
["bitfinex","SOLUSD",1642834986462,49.33437232,101.85,101.74,98.87]
["bitfinex","SOLUSD",1642835052284,44.02698305,101.09,100.99,25.0624]
["bitfinex","SOLUSD",1642835065199,0.85,101.45,101.29,11.81]
["bitfinex","SOLUSD",1642835104048,546.16070945,102.29,102.19,0.30222314]
["bitfinex","SOLUSD",1642835174762,14.8033,103.19,103.01,18.06]
["bitfinex","SOLUSD",1642835176362,48.5401,103.15,103.0,6.0]
["bitfinex","SOLUSD",1642835220260,4.113,103.59,103.41,11.81]
["bitfinex","SOLUSD",1642835300380,0.1,103.77,103.69,115.21411167]
["bitfinex","SOLUSD",1642835343254,52.28660575,103.64,103.48,25.4356057]
["bitfinex","SOLUSD",1642835356464,48.3049,103.66,103.52,147.10416689]
["bitfinex","SOLUSD",1642835412263,23.9726,103.36,103.21,9.30338674]
["bitfinex","SOLUSD",1642835458945,38.15153241,103.56,103.47,36.68287687]
["bitfinex","SOLUSD",1642835476991,6.0,103.48,103.32,60.72794088]
["bitfinex","SOLUSD",1642835531388,36.72918377,103.04,102.91,44.41156626]
["bitfinex","SOLUSD",1642835578247,99.12,102.82,102.71,2.72085536]
["bitfinex","SOLUSD",1642835604282,47.44702698,102.59,102.49,5.45111389]
["bitfinex","SOLUSD",1642835648152,45.38727317,102.75,102.62,14.6138]
["bitfinex","SOLUSD",1642835696219,39.84674642,102.69,102.61,35.55893905]
["bitfinex","SOLUSD",1642835722261,37.4066047,102.69,102.57,41.46467015]
["bitfinex","SOLUSD",1642835768228,23.7464,102.06,101.89,67.37258961]
["bitfinex","SOLUSD",1642835816200,14.7101,102.09,101.98,47.52684374]
["bitfinex","SOLUSD",1642835838957,18.6318,102.08,101.96,35.70305716]
["bitfinex","SOLUSD",1642835892459,7.85047537,102.03,101.91,98.87]
["bitfinex","SOLUSD",1642835950707,43.81313242,102.57,102.5,58.74037091]
["bitfinex","SOLUSD",1642835961438,6.0,102.73,102.66,73.20524172]
["bitfinex","SOLUSD",1642835997619,24.6501,102.63,102.52,35.21415385]
["bitfinex","SOLUSD",1642836064438,0.30309893,101.98,101.78,8.50238068]
["bitfinex","SOLUSD",1642836068649,20.7249,101.99,101.88,59.50599269]
["bitfinex","SOLUSD",1642836117938,42.76824435,101.95,101.81,43.40246578]
["bitfinex","SOLUSD",1642836200977,51.99143724,101.98,101.86,43.95784566]
["bitfinex","SOLUSD",1642836253875,35.16377817,101.72,101.63,35.89202676]
["bitfinex","SOLUSD",1642836267590,16.05644137,101.47,101.29,2.76574275]
["bitfinex","SOLUSD",1642836317651,6.0,101.63,101.5,59.75417533]
["bitfinex","SOLUSD",1642836341173,3.951,101.27,101.17,23.8743]
["bitfinex","SOLUSD",1642836380263,49.4261,101.31,101.14,39.98054557]
["bitfinex","SOLUSD",1642836425827,3.98,100.65,100.4,134.93896485]
["bitfinex","SOLUSD",1642836458758,1.62087834,100.79,100.65,47.62690716]
["bitfinex","SOLUSD",1642836495213,12.17462849,100.83,100.64,113.49529956]
["bitfinex","SOLUSD",1642836539321,3.991,100.33,100.16,6.00690708]
["bitfinex","SOLUSD",1642836576478,4.006,99.96,99.79,15.349111]
["bitfinex","SOLUSD",1642836596794,3.00369083,100.44,100.24,0.31773173]
["bitfinex","SOLUSD",1642836650267,35.01805813,99.199,98.943,4.033]
["bitfinex","SOLUSD",1642836683917,4.041,99.079,98.91,1.0]
["bitfinex","SOLUSD",1642836694527,4.049,98.854,98.701,4.046]
["bitfinex","SOLUSD",1642836719674,73.5468,99.798,99.62,15.0591]
["bitfinex","SOLUSD",1642836755113,6.0,99.93,99.72,11.81]
["bitfinex","SOLUSD",1642836807414,23.78358806,101.13,100.94,47.01856519]
["bitfinex","SOLUSD",1642836843550,14.8721,101.0,100.86,14.8708]
["bitfinex","SOLUSD",1642836915572,14.8185,101.35,101.21,3.948]
["bitfinex","SOLUSD",1642836941213,14.877,100.95,100.81,14.8812]
["bitfinex","SOLUSD",1642836972968,19.17602396,100.86,100.69,3.968]
["bitfinex","SOLUSD",1642837034678,3.979,100.6,100.47,44.02300733]
["bitfinex","SOLUSD",1642837057508,11.81,100.48,100.32,48.56624784]
["bitfinex","SOLUSD",1642837108534,11.51837292,100.63,100.45,16.08830648]
["bitfinex","SOLUSD",1642837134351,6.0,101.09,100.96,3.959]
["bitfinex","SOLUSD",1642837184557,20.8052,101.44,101.26,27.4571]
["bitfinex","SOLUSD",1642837219567,3.942,101.56,101.37,51.462]
["bitfinex","SOLUSD",1642837247922,14.8374,101.22,101.13,4.71367036]
["bitfinex","SOLUSD",1642837315333,12.4286651,100.67,100.51,6.25]
["bitfinex","SOLUSD",1642837337364,41.28745577,100.48,100.38,5.55568267]
["bitfinex","SOLUSD",1642837396978,40.39815154,100.54,100.41,39.2517]
["bitfinex","SOLUSD",1642837413494,41.82192807,100.43,100.31,3.984]
["bitfinex","SOLUSD",1642837476496,37.95318119,100.95,100.85,15.125]
["bitfinex","SOLUSD",1642837484202,9.964,100.97,100.85,15.1242]
["bitfinex","SOLUSD",1642837525157,6.0,101.06,100.97,20.4455]
["bitfinex","SOLUSD",1642837591304,0.30113246,101.66,101.51,3.936]
["bitfinex","SOLUSD",1642837611821,35.99284737,101.5,101.4,14.7925]
["bitfinex","SOLUSD",1642837661621,11.101,101.04,100.9,104.562]
["bitfinex","SOLUSD",1642837697847,11.81,100.95,100.81,12.13446316]
["bitfinex","SOLUSD",1642837765257,34.83439516,101.54,101.43,32.6179885]
["bitfinex","SOLUSD",1642837800109,3.94,101.59,101.43,51.462]
["bitfinex","SOLUSD",1642837854480,32.87510708,101.17,101.03,45.79027767]
["bitfinex","SOLUSD",1642837903676,14.8361,101.22,101.11,457.8509188]
["bitfinex","SOLUSD",1642837938344,11.81,100.84,100.73,0.25]
["bitfinex","SOLUSD",1642837988914,15.786,100.65,100.54,3.976]
["bitfinex","SOLUSD",1642838004249,2.5399954,100.98,100.86,0.31546469]
["bitfinex","SOLUSD",1642838049914,8.5399954,100.77,100.64,438.80070262]
["bitfinex","SOLUSD",1642838122729,15.801,100.34,100.24,40.73914858]
["bitfinex","SOLUSD",1642838134641,11.81,100.28,100.2,46.02244332]
["bitfinex","SOLUSD",1642838223369,12.06,100.43,100.32,157.08842572]
["bitfinex","SOLUSD",1642838242409,2.01590708,100.79,100.73,10.0]
["bitfinex","SOLUSD",1642838274542,21.16730807,101.17,101.09,38.75052784]
["bitfinex","SOLUSD",1642838332042,2.4933259,100.9,100.88,45.54436615]
["bitfinex","SOLUSD",1642838410978,0.0009,100.59,100.5,71.36263319]
["bitfinex","SOLUSD",1642838459567,2.59753774,101.36,101.13,15.81691]
["bitfinex","SOLUSD",1642838480587,14.8463,101.15,101.01,6.0]
["bitfinex","SOLUSD",1642838543705,11.81,101.55,101.42,3.94]
["bitfinex","SOLUSD",1642838588166,26.612,101.45,101.33,55.75820326]
["bitfinex","SOLUSD",1642838644168,14.5167,101.93,101.8,26.5444]
["bitfinex","SOLUSD",1642838695457,27.35922867,102.13,102.0,42.85337596]
["bitfinex","SOLUSD",1642838744925,35.0,102.74,102.61,29.12646449]
["bitfinex","SOLUSD",1642838770784,120.0,103.26,103.1,506.70264476]
["bitfinex","SOLUSD",1642838815552,2.65415019,103.18,103.06,46.76544253]
["bitfinex","SOLUSD",1642838877472,14.5273,103.37,103.26,54.43000698]
["bitfinex","SOLUSD",1642838901491,14.54169599,103.04,102.89,14.5789]
["bitfinex","SOLUSD",1642838987045,52.72960708,103.51,103.34,11.81]
["bitfinex","SOLUSD",1642838999151,11.81,103.42,103.32,45.0879353]
["bitfinex","SOLUSD",1642839067873,1.1447019,103.59,103.51,49.70316812]
["bitfinex","SOLUSD",1642839106821,2.71547288,103.53,103.43,77.66394526]
["bitfinex","SOLUSD",1642839202268,0.00547288,103.73,103.61,41.54049207]
["bitfinex","SOLUSD",1642839207500,0.00547288,103.79,103.69,146.64299185]
["bitfinex","SOLUSD",1642839267574,66.1144736,103.46,103.32,39.65947262]
["bitfinex","SOLUSD",1642839358329,35.0,103.66,103.62,36.8829277]
["bitfinex","SOLUSD",1642839382855,20.21322328,103.6,103.5,37.44562831]
["bitfinex","SOLUSD",1642839443968,20.16888816,102.85,102.73,5.46409239]
["bitfinex","SOLUSD",1642839490667,8.897926,102.62,102.54,5.46409239]
["bitfinex","SOLUSD",1642839514714,21.729,102.13,101.97,5.06716123]
["bitfinex","SOLUSD",1642839557679,14.9655,102.36,102.21,51.462]
["bitfinex","SOLUSD",1642839605351,2.01590708,102.07,101.95,56.8707246]
["bitfinex","SOLUSD",1642839637601,17.02416932,101.86,101.71,11.81]
["bitfinex","SOLUSD",1642839682367,29.7336,101.76,101.65,44.36501731]
["bitfinex","SOLUSD",1642839735238,14.7629,101.72,101.61,48.83504792]
["bitfinex","SOLUSD",1642839756981,24.2337,101.64,101.53,2.01590708]
["bitfinex","SOLUSD",1642839801881,3.912,102.26,102.13,11.81]
["bitfinex","SOLUSD",1642839867491,3.932,101.8,101.66,88.46316357]
["bitfinex","SOLUSD",1642839878210,14.7727,101.65,101.54,5.33081122]
["bitfinex","SOLUSD",1642839921279,14.7186,102.03,101.9,20.7166]
["bitfinex","SOLUSD",1642839987994,0.73310859,102.31,102.26,52.064589]
["bitfinex","SOLUSD",1642839994301,6.0,102.3,102.19,61.27872091]
["bitfinex","SOLUSD",1642840035697,2.71651545,102.47,102.36,96.96230467]
["bitfinex","SOLUSD",1642840070968,65.19460777,102.41,102.3,47.83190187]
["bitfinex","SOLUSD",1642840106528,3.88,103.15,103.01,11.81]
["bitfinex","SOLUSD",1642840147983,23.4259,103.11,102.99,6.0]
["bitfinex","SOLUSD",1642840219304,39.02820737,103.28,103.18,11.81]
["bitfinex","SOLUSD",1642840265976,41.83823067,103.15,103.05,2.01590708]
["bitfinex","SOLUSD",1642840285738,3.883,103.12,102.97,0.30106993]
["bitfinex","SOLUSD",1642840340450,26.75561462,103.12,103.0,12.06]
["bitfinex","SOLUSD",1642840395726,19.95352285,103.19,103.12,4.895]
["bitfinex","SOLUSD",1642840432687,45.59955251,103.01,102.92,26.57663532]
["bitfinex","SOLUSD",1642840480030,3.892,102.81,102.69,17.81]
["bitfinex","SOLUSD",1642840520883,38.74495836,102.48,102.39,2.57340338]
["bitfinex","SOLUSD",1642840549411,41.30671618,102.06,101.91,11.81]
["bitfinex","SOLUSD",1642840596675,3.908,102.43,102.34,14.6564]
["bitfinex","SOLUSD",1642840659590,38.15913005,102.73,102.63,8.01590708]
["bitfinex","SOLUSD",1642840678908,5.39992285,102.78,102.71,2.01590708]
["bitfinex","SOLUSD",1642840727514,3.892,102.81,102.71,11.81]
["bitfinex","SOLUSD",1642840751558,36.8506934,102.58,102.47,14.6382]
["bitfinex","SOLUSD",1642840803331,3.911,102.32,102.22,14.54347471]
["bitfinex","SOLUSD",1642840835780,139.52797355,102.25,102.18,2.98347471]
["bitfinex","SOLUSD",1642840925163,3.914,102.23,102.08,3.914]
["bitfinex","SOLUSD",1642840929864,100.638,102.39,102.22,15.971]
["bitfinex","SOLUSD",1642840978806,3.92,102.1,101.99,46.29634561]
["bitfinex","SOLUSD",1642841045613,3.93,101.82,101.73,36.65302975]
["bitfinex","SOLUSD",1642841074361,4.186,101.64,101.56,38.26302399]
["bitfinex","SOLUSD",1642841117925,3.934,101.71,101.63,46.43150701]
["bitfinex","SOLUSD",1642841168993,9.924,101.97,101.84,14.99866515]
["bitfinex","SOLUSD",1642841201014,43.51449845,101.87,101.74,11.81]
["bitfinex","SOLUSD",1642841257614,48.44202947,102.03,101.96,34.88027316]
["bitfinex","SOLUSD",1642841315624,46.2028,102.14,102.08,14.6951]
["bitfinex","SOLUSD",1642841364592,6.0,102.6,102.51,6.0]
["bitfinex","SOLUSD",1642841399244,3.902,102.52,102.47,6.734]
["bitfinex","SOLUSD",1642841424666,11.81,102.45,102.29,342.01055967]
["bitfinex","SOLUSD",1642841503186,9.92,102.03,101.94,48.16825638]
["bitfinex","SOLUSD",1642841522200,56.75301858,101.85,101.74,36.55470351]
["bitfinex","SOLUSD",1642841588012,3.944,101.43,101.32,3.944]
["bitfinex","SOLUSD",1642841596717,6.0,101.53,101.42,3.94]
["bitfinex","SOLUSD",1642841679969,14.8529,101.11,101.02,38.62701287]
["bitfinex","SOLUSD",1642841696983,102.73,101.28,101.19,39.44211327]
["bitfinex","SOLUSD",1642841741753,3.06942114,101.21,101.11,43.63778858]
["bitfinex","SOLUSD",1642841805131,2.71383823,101.52,101.44,47.49762292]
["bitfinex","SOLUSD",1642841828783,30.8301,101.34,101.19,3.948]
["bitfinex","SOLUSD",1642841863144,3.948,101.35,101.24,48.62739639]
["bitfinex","SOLUSD",1642841954577,3.955,101.17,101.07,37.1811547]
["bitfinex","SOLUSD",1642841992834,14.8565,101.09,101.01,35.81334019]
["bitfinex","SOLUSD",1642842032397,0.25,101.07,101.0,44.0245362]
["bitfinex","SOLUSD",1642842082768,3.94,101.59,101.47,38.5404516]
["bitfinex","SOLUSD",1642842123925,49.36624769,101.5,101.43,6.0]
["bitfinex","SOLUSD",1642842148275,11.02346686,101.66,101.54,96.73]
["bitfinex","SOLUSD",1642842214922,47.0,101.89,101.79,59.0395]
["bitfinex","SOLUSD",1642842251990,24.08,101.66,101.56,14.7703]
["bitfinex","SOLUSD",1642842282217,2.75750256,101.85,101.77,11.81]
["bitfinex","SOLUSD",1642842351937,3.91,102.31,102.24,1e-08]
["bitfinex","SOLUSD",1642842354237,24.9419,102.37,102.29,14.6622]
["bitfinex","SOLUSD",1642842393133,11.81,101.65,101.53,40.8499502]
["bitfinex","SOLUSD",1642842447336,96.73,101.38,101.27,11.00888222]
["bitfinex","SOLUSD",1642842518425,18.851,100.9,100.78,18.8502]
["bitfinex","SOLUSD",1642842528553,14.8577,101.09,100.95,2.01590708]
["bitfinex","SOLUSD",1642842596039,45.64383897,100.92,100.83,36.80399604]
["bitfinex","SOLUSD",1642842646833,43.87079261,101.22,101.11,11.81]
["bitfinex","SOLUSD",1642842680989,43.04496087,101.14,101.06,3.956]
["bitfinex","SOLUSD",1642842731683,0.25,100.77,100.68,11.81]
["bitfinex","SOLUSD",1642842764206,15.793,100.46,100.36,40.65657883]
["bitfinex","SOLUSD",1642842817503,24.4071,100.41,100.28,17.81]
["bitfinex","SOLUSD",1642842842662,38.6482012,100.56,100.45,3.978]
["bitfinex","SOLUSD",1642842890329,0.00896919,101.3,101.29,127.99189041]
["bitfinex","SOLUSD",1642842912845,25.34847836,102.22,102.02,11.81]
["bitfinex","SOLUSD",1642842953308,30.76704497,103.04,102.95,3.883]
["bitfinex","SOLUSD",1642843009605,37.9845,102.69,102.56,54.12170894]
["bitfinex","SOLUSD",1642843023422,14.8458,102.89,102.77,64.53790319]
["bitfinex","SOLUSD",1642843093252,18.3956,103.4,103.27,14.5236]
["bitfinex","SOLUSD",1642843115966,3.883,103.07,102.9,46.82979872]
["bitfinex","SOLUSD",1642843143698,14.5943,102.9,102.8,34.83169833]
["bitfinex","SOLUSD",1642843182758,3.891,102.86,102.71,42.51847896]
["bitfinex","SOLUSD",1642843263516,11.81,102.39,102.3,6.0]
["bitfinex","SOLUSD",1642843268617,14.6565,102.46,102.33,37.98088027]
["bitfinex","SOLUSD",1642843319205,46.36695393,102.13,101.97,14.7109]
["bitfinex","SOLUSD",1642843380908,147.67,101.46,101.24,22.31662516]
["bitfinex","SOLUSD",1642843403525,14.7906,101.53,101.43,46.54043586]
["bitfinex","SOLUSD",1642843453893,41.18362132,101.72,101.61,14.7597]
["bitfinex","SOLUSD",1642843495987,6.0,101.79,101.68,14.7506]
["bitfinex","SOLUSD",1642843534625,6.0,101.48,101.38,6.0]
["bitfinex","SOLUSD",1642843575286,40.66346253,101.82,101.67,2.01590708]
["bitfinex","SOLUSD",1642843613950,2.15857212,101.8,101.72,6.25]
["bitfinex","SOLUSD",1642843661102,37.74883516,101.75,101.66,6.0]
["bitfinex","SOLUSD",1642843694359,36.54686788,101.54,101.4,61.0977]
["bitfinex","SOLUSD",1642843744226,45.13972909,101.2,101.04,5.42524504]
["bitfinex","SOLUSD",1642843814010,50.74594878,101.26,101.12,10.0]
["bitfinex","SOLUSD",1642843838563,39.38764379,101.31,101.18,107.08551084]
["bitfinex","SOLUSD",1642843869091,0.0396511,101.1,101.01,2.76286563]
["bitfinex","SOLUSD",1642843925299,48.07094345,101.25,101.15,6.25]
["bitfinex","SOLUSD",1642843972662,28.72300708,100.79,100.65,14.898]
["bitfinex","SOLUSD",1642844001812,39.08099243,100.73,100.65,5.58293204]
["bitfinex","SOLUSD",1642844041968,74.0658,100.67,100.49,12.12491333]
["bitfinex","SOLUSD",1642844085040,23.66239913,100.38,100.23,39.85355527]
["bitfinex","SOLUSD",1642844119498,14.9511,100.43,100.3,37.16678436]
["bitfinex","SOLUSD",1642844197663,16.660135,100.38,100.28,0.25]
["bitfinex","SOLUSD",1642844220979,2.01590708,100.17,100.07,35.47021908]
["bitfinex","SOLUSD",1642844270954,15.0946,99.48,99.403,28.52929101]
["bitfinex","SOLUSD",1642844310516,6.0,99.448,99.281,4.022]
["bitfinex","SOLUSD",1642844332962,11.87589,99.299,99.201,0.31482289]
["bitfinex","SOLUSD",1642844376191,19.13446099,99.318,99.115,5.5684035]
["bitfinex","SOLUSD",1642844412746,2.26590708,99.178,99.013,4.035]
["bitfinex","SOLUSD",1642844441000,11.87589,98.939,98.757,0.25]
["bitfinex","SOLUSD",1642844472533,0.0313773,98.749,98.718,2.8089403]
["bitfinex","SOLUSD",1642844517392,6.56,98.269,98.131,6.0]
["bitfinex","SOLUSD",1642844534023,24.3044,98.329,98.182,98.76]
["bitfinex","SOLUSD",1642844576188,4.049,98.825,98.661,35.92255941]
["bitfinex","SOLUSD",1642844626361,2.70982498,99.49,99.399,16.45163445]
["bitfinex","SOLUSD",1642844638274,6.0,99.188,98.97,12.06]
["bitfinex","SOLUSD",1642844681240,40.89797181,98.975,98.901,36.65474543]
["bitfinex","SOLUSD",1642844709792,6.0,98.916,98.684,113.4]
["bitfinex","SOLUSD",1642844746259,47.55482657,98.895,98.73,0.26]
["bitfinex","SOLUSD",1642844781708,46.02999789,99.256,99.12,11.81]
["bitfinex","SOLUSD",1642844840487,5.0,97.986,97.651,5.0]
["bitfinex","SOLUSD",1642844844093,15.3013,98.14,97.94,6.0]
["bitfinex","SOLUSD",1642844884761,16.43147237,97.886,97.621,98.76]
["bitfinex","SOLUSD",1642844936612,4.11,97.435,97.181,4.11]
["bitfinex","SOLUSD",1642844941312,4.116,97.243,97.086,4.115]
["bitfinex","SOLUSD",1642844993866,2.03923526,97.26,97.111,0.25]
["bitfinex","SOLUSD",1642845032826,34.36643852,99.038,98.77,11.81]
["bitfinex","SOLUSD",1642845060051,16.15851204,98.499,98.321,46.20071464]
["bitfinex","SOLUSD",1642845091399,4.03,99.417,99.112,4.03]
["bitfinex","SOLUSD",1642845132631,0.79,99.258,99.158,0.00670254]
["bitfinex","SOLUSD",1642845168416,13.16052656,99.176,98.96,11.81]
["bitfinex","SOLUSD",1642845192939,5.46471429,99.178,98.981,51.462]
["bitfinex","SOLUSD",1642845215588,6.0,98.83,98.698,44.02107969]
["bitfinex","SOLUSD",1642845282176,4.072,98.308,98.11,9.41662379]
["bitfinex","SOLUSD",1642845294787,0.25,98.259,98.09,11.81]
["bitfinex","SOLUSD",1642845316023,4.064,98.535,98.33,0.26]
["bitfinex","SOLUSD",1642845356753,72.2257,98.525,98.351,42.14336153]
["bitfinex","SOLUSD",1642845396208,15.2433,98.52,98.382,98.76]
["bitfinex","SOLUSD",1642845428335,51.3122,97.58,97.363,4.101]
["bitfinex","SOLUSD",1642845456576,2.01590708,97.812,97.588,0.3095216]
["bitfinex","SOLUSD",1642845508751,4.103,97.57,97.37,4.101]
["bitfinex","SOLUSD",1642845535002,4.105,97.614,97.398,2.71085503]
["bitfinex","SOLUSD",1642845590973,4.102,97.569,97.411,43.63249971]
["bitfinex","SOLUSD",1642845613827,45.52406049,97.509,97.37,15.4027]
["bitfinex","SOLUSD",1642845648674,4.112,97.377,97.2,0.30199851]
["bitfinex","SOLUSD",1642845690332,0.31727408,97.013,96.818,16.24831865]
["bitfinex","SOLUSD",1642845715680,12.17175607,96.809,96.677,46.34942565]
["bitfinex","SOLUSD",1642845746804,155.7,95.81,95.562,38.47916599]
["bitfinex","SOLUSD",1642845765439,42.28355721,95.179,95.01,15.7854]
["bitfinex","SOLUSD",1642845817092,15.6495,95.95,95.772,1.81]
["bitfinex","SOLUSD",1642845840931,12.46,95.44,95.244,49.03582234]
["bitfinex","SOLUSD",1642845861467,0.30614682,94.697,94.372,0.99]
["bitfinex","SOLUSD",1642845887791,16.169,92.9,92.715,4.308]
["bitfinex","SOLUSD",1642845915555,53.3387327,92.938,92.706,15.8460747]
["bitfinex","SOLUSD",1642845952470,5.0,92.798,92.542,4.315]
["bitfinex","SOLUSD",1642845990131,0.003,90.839,90.633,6.0]
["bitfinex","SOLUSD",1642846043797,1.11,90.913,90.714,4.399]
["bitfinex","SOLUSD",1642846057138,555.5739552,90.77,90.455,0.31370506]
["bitfinex","SOLUSD",1642846086566,550.36120864,90.824,90.671,109.512082]
["bitfinex","SOLUSD",1642846140628,98.76,90.378,90.085,5.62212026]
["bitfinex","SOLUSD",1642846161976,33.4523,89.79,89.504,0.32433009]
["bitfinex","SOLUSD",1642846197804,164.04,88.74,88.528,19.8]
["bitfinex","SOLUSD",1642846230359,0.79,88.74,88.512,0.32095226]
["bitfinex","SOLUSD",1642846274721,0.32045168,90.881,90.612,4.407]
["bitfinex","SOLUSD",1642846296741,48.31481611,91.824,91.583,0.94]
["bitfinex","SOLUSD",1642846336008,0.30556105,91.708,91.481,6.25]
["bitfinex","SOLUSD",1642846369749,0.0001,90.12,90.055,0.3234936]
["bitfinex","SOLUSD",1642846392170,2.92822944,90.774,90.611,0.30898809]
["bitfinex","SOLUSD",1642846440564,16.4199,91.43,91.15,67.73462788]
["bitfinex","SOLUSD",1642846448372,4.354,92.059,91.756,0.31195855]
["bitfinex","SOLUSD",1642846487333,10.28762089,91.706,91.491,0.25]
["bitfinex","SOLUSD",1642846514786,16.4341,91.36,91.194,2.28]
["bitfinex","SOLUSD",1642846550816,42.71727772,91.519,91.35,16.6575]
["bitfinex","SOLUSD",1642846586064,0.30390704,91.455,91.234,421.5047818]
["bitfinex","SOLUSD",1642846638734,13.12,90.3,90.031,6.0]
["bitfinex","SOLUSD",1642846643135,4.448,90.037,89.85,24.6819]
["bitfinex","SOLUSD",1642846688802,48.65362051,91.219,90.985,4.39]
["bitfinex","SOLUSD",1642846735398,4.51028596,91.952,91.775,4.351]
["bitfinex","SOLUSD",1642846770319,4.619,91.634,91.458,415.32923179]
["bitfinex","SOLUSD",1642846792262,8.898054,91.825,91.625,0.31117491]
["bitfinex","SOLUSD",1642846827921,4.344,92.233,91.966,0.31649421]
["bitfinex","SOLUSD",1642846860245,16.4813,92.51,92.336,0.31068666]
["bitfinex","SOLUSD",1642846888600,13.12,92.77,92.545,0.79]
["bitfinex","SOLUSD",1642846928257,2.89350374,93.922,93.623,6.25850621]
["bitfinex","SOLUSD",1642846969223,0.32002082,93.781,93.48,22.0389]
["bitfinex","SOLUSD",1642846988562,13.12,93.78,93.5,6.0]
["bitfinex","SOLUSD",1642847026034,19.8,94.726,94.58,15.8484]
["bitfinex","SOLUSD",1642847070403,8.22310884,94.373,94.173,12.7425]
["bitfinex","SOLUSD",1642847086820,14.2659,94.72,94.573,4.476]
["bitfinex","SOLUSD",1642847114465,0.3162883,94.792,94.559,4.221]
["bitfinex","SOLUSD",1642847153316,3.1696,94.74,94.61,15.849]
["bitfinex","SOLUSD",1642847196480,3.657,95.043,94.878,0.30552404]
["bitfinex","SOLUSD",1642847233634,0.31236485,94.692,94.581,4.223]
["bitfinex","SOLUSD",1642847258055,0.30349249,94.721,94.51,13.12]
["bitfinex","SOLUSD",1642847301119,0.25,94.956,94.82,15.8145]
["bitfinex","SOLUSD",1642847341269,0.02245729,95.653,95.52,13.12]
["bitfinex","SOLUSD",1642847397231,4.458,95.119,94.993,45.8268744]
["bitfinex","SOLUSD",1642847418150,14.1972,95.18,95.01,15.7847]
["bitfinex","SOLUSD",1642847456836,4.205,95.203,95.062,41.24280496]
["bitfinex","SOLUSD",1642847497499,0.30671324,95.98,95.738,46.12661875]
["bitfinex","SOLUSD",1642847533428,36.94701838,96.179,96.05,15.6095]
["bitfinex","SOLUSD",1642847563075,1.27004064,97.144,96.86,0.30918788]
["bitfinex","SOLUSD",1642847598304,6.0,97.2,97.061,48.57616154]
["bitfinex","SOLUSD",1642847628354,4.085,98.005,97.802,43.31698576]
["bitfinex","SOLUSD",1642847654367,4.085,97.984,97.812,0.25]
["bitfinex","SOLUSD",1642847703671,4.049,98.867,98.69,0.0065156]
["bitfinex","SOLUSD",1642847714671,5.0,98.628,98.449,4.91772575]
["bitfinex","SOLUSD",1642847751533,16.38120318,97.818,97.6,15.358]
["bitfinex","SOLUSD",1642847801294,0.79,97.265,97.034,37.57500224]
["bitfinex","SOLUSD",1642847809210,54.13446152,97.179,96.902,4.119]
["bitfinex","SOLUSD",1642847845762,27.7772259,98.063,97.88,0.0048]
["bitfinex","SOLUSD",1642847872010,0.0165505,97.839,97.65,37.79301355]
["bitfinex","SOLUSD",1642847903057,167.79,97.75,97.431,24.3446]
["bitfinex","SOLUSD",1642847936886,6.0,97.837,97.672,4.091]
["bitfinex","SOLUSD",1642847975335,35.03586677,98.289,98.082,45.20502301]
["bitfinex","SOLUSD",1642847995564,36.94285814,98.458,98.28,6.50900732]
["bitfinex","SOLUSD",1642848043647,15.17034933,98.065,97.833,4.083]
["bitfinex","SOLUSD",1642848091085,6.0,98.388,98.23,15.262]
["bitfinex","SOLUSD",1642848127636,2.71662305,98.047,97.843,4.081]
["bitfinex","SOLUSD",1642848147552,8.48520255,98.208,98.092,78.0]
["bitfinex","SOLUSD",1642848184103,35.6556163,97.979,97.812,5.19939078]
["bitfinex","SOLUSD",1642848221437,44.91283166,98.279,98.044,4.073]
["bitfinex","SOLUSD",1642848251496,8.51147607,98.716,98.591,6.0]
["bitfinex","SOLUSD",1642848279048,12.43,98.82,98.628,4.048]
["bitfinex","SOLUSD",1642848320014,0.00448038,99.624,99.601,28.91140266]
["bitfinex","SOLUSD",1642848338554,50.24,99.1,98.927,156.12134498]
["bitfinex","SOLUSD",1642848384811,3.795,99.105,98.85,0.30172736]
["bitfinex","SOLUSD",1642848405627,110.0,98.709,98.404,23.4654]
["bitfinex","SOLUSD",1642848463231,105.15,98.184,97.972,4.077]
["bitfinex","SOLUSD",1642848523527,6.85756715,98.46,98.091,186.1]
["bitfinex","SOLUSD",1642848536562,12.12589,98.329,98.058,5.66819391]
["bitfinex","SOLUSD",1642848585324,0.25,98.134,97.81,15.3284]
["bitfinex","SOLUSD",1642848622885,6.13190708,97.253,97.082,110.0]
["bitfinex","SOLUSD",1642848654010,0.50319485,97.518,97.25,15.418]
["bitfinex","SOLUSD",1642848695606,2.01590708,97.619,97.317,39.32070444]
["bitfinex","SOLUSD",1642848754190,8.54465426,97.826,97.62,2.01590708]
["bitfinex","SOLUSD",1642848807956,16.95479094,98.212,98.04,15.2949]
["bitfinex","SOLUSD",1642848829192,4.077,98.188,98.001,39.64372323]
["bitfinex","SOLUSD",1642848871259,0.25,98.766,98.605,0.30728261]
["bitfinex","SOLUSD",1642848909092,4.55,98.358,98.191,40.37733084]
["bitfinex","SOLUSD",1642848943343,36.6251442,98.474,98.318,0.30517908]
["bitfinex","SOLUSD",1642848978115,4.078,98.206,98.007,6.0]
["bitfinex","SOLUSD",1642849001534,2.01590708,98.865,98.671,0.25]
["bitfinex","SOLUSD",1642849059128,49.29494029,98.681,98.543,6.07190708]
["bitfinex","SOLUSD",1642849079946,2.84367356,98.503,98.336,113.4]
["bitfinex","SOLUSD",1642849101389,5.66976663,98.532,98.34,15.2461]
["bitfinex","SOLUSD",1642849136020,5.59276254,98.896,98.711,104.9]
["bitfinex","SOLUSD",1642849181306,2.01590708,99.277,99.021,0.8]
["bitfinex","SOLUSD",1642849209426,4.03,99.36,99.11,27.5564]
["bitfinex","SOLUSD",1642849242476,1.5173,98.93,98.74,15.1819]
["bitfinex","SOLUSD",1642849296460,0.30653917,98.422,98.265,5.15004634]
["bitfinex","SOLUSD",1642849314898,46.51935675,98.229,98.09,15.2834]
["bitfinex","SOLUSD",1642849342817,45.50917866,98.409,98.23,6.0]
["bitfinex","SOLUSD",1642849403140,4.035,99.242,99.03,12.43]
["bitfinex","SOLUSD",1642849430288,6.0,99.499,99.28,12.43]
["bitfinex","SOLUSD",1642849447999,108.0,99.688,99.561,5.0]
["bitfinex","SOLUSD",1642849505806,2.78840498,99.619,99.47,5.0]
["bitfinex","SOLUSD",1642849545165,0.30769495,99.707,99.54,2.01590708]
["bitfinex","SOLUSD",1642849568914,6.0,99.548,99.391,49.3477367]
["bitfinex","SOLUSD",1642849616110,15.1418,99.13,98.981,0.25]
["bitfinex","SOLUSD",1642849652476,6.0,98.659,98.55,57.17674641]
["bitfinex","SOLUSD",1642849676005,11.87589,98.638,98.486,6.0]
["bitfinex","SOLUSD",1642849699953,15.1759,98.91,98.71,15.1872]
["bitfinex","SOLUSD",1642849741709,12.43,98.5,98.333,36.37918696]
["bitfinex","SOLUSD",1642849781071,15.2191,98.65,98.549,39.38488747]
["bitfinex","SOLUSD",1642849812520,15.2374,98.51,98.394,2.81507644]
["bitfinex","SOLUSD",1642849845270,15.2418,98.48,98.352,0.25]
["bitfinex","SOLUSD",1642849895839,5.3,98.064,97.933,0.32441753]
["bitfinex","SOLUSD",1642849934065,23.3553,97.984,97.891,42.16313378]
["bitfinex","SOLUSD",1642849999005,35.31763355,98.038,97.867,42.82897577]
["bitfinex","SOLUSD",1642850016519,2.00394898,98.084,97.99,0.30005742]
["bitfinex","SOLUSD",1642850062588,6.0,98.069,97.932,6.0]
["bitfinex","SOLUSD",1642850102943,12.43,98.01,97.849,0.31697446]
["bitfinex","SOLUSD",1642850133901,6.0,98.475,98.36,12.43]
["bitfinex","SOLUSD",1642850170460,2.00394898,98.397,98.232,12.21597]
["bitfinex","SOLUSD",1642850208834,9.74233712,98.614,98.458,6.0]
["bitfinex","SOLUSD",1642850234081,6.0,98.58,98.471,43.4534938]
["bitfinex","SOLUSD",1642850277840,6.0,98.557,98.423,22.03029979]
["bitfinex","SOLUSD",1642850325713,2.8527977,98.667,98.5,220.0]
["bitfinex","SOLUSD",1642850344525,6.0,98.54,98.5,220.0]
["bitfinex","SOLUSD",1642850384780,6.0,98.59,98.49,15.2242]
["bitfinex","SOLUSD",1642850407496,6.0,98.544,98.47,15.2268]
["bitfinex","SOLUSD",1642850449581,4.061,98.552,98.421,2.26590708]
["bitfinex","SOLUSD",1642850484645,24.6459,98.629,98.52,15.2175]
["bitfinex","SOLUSD",1642850518809,5.70386967,98.824,98.7,12.43]
["bitfinex","SOLUSD",1642850558099,10.033,99.219,99.09,15.1308]
["bitfinex","SOLUSD",1642850600679,6.0,99.29,99.161,43.4867723]
["bitfinex","SOLUSD",1642850660535,0.25,99.129,98.991,10.10040969]
["bitfinex","SOLUSD",1642850664837,75.3671,99.159,99.012,0.25]
["bitfinex","SOLUSD",1642850721746,4.033,99.239,99.121,48.74504374]
["bitfinex","SOLUSD",1642850778664,12.43,99.1,98.935,10.70451186]
["bitfinex","SOLUSD",1642850806820,6.0,99.049,98.935,2.01590708]
["bitfinex","SOLUSD",1642850841874,0.25,98.766,98.703,2.80853727]
["bitfinex","SOLUSD",1642850882731,12.43,98.82,98.691,5.69934034]
["bitfinex","SOLUSD",1642850921591,18.84449314,98.93,98.771,6.0]
["bitfinex","SOLUSD",1642850952048,0.25,98.969,98.857,0.25]
["bitfinex","SOLUSD",1642851000019,12.43,98.94,98.83,21.4199]
["bitfinex","SOLUSD",1642851043512,47.31198039,99.411,99.32,15.0934]
["bitfinex","SOLUSD",1642851070341,12.43,99.25,99.078,113.4]
["bitfinex","SOLUSD",1642851115101,0.25,98.868,98.782,5.50332353]
["bitfinex","SOLUSD",1642851165667,39.37952312,98.507,98.39,15.2359]
["bitfinex","SOLUSD",1642851182289,152.3425,98.499,98.347,113.4]
["bitfinex","SOLUSD",1642851215334,0.25,98.529,98.419,44.71724521]
["bitfinex","SOLUSD",1642851251020,18.43,98.0,97.882,106.0]
["bitfinex","SOLUSD",1642851294888,1e-08,97.72,97.65,12.43]
["bitfinex","SOLUSD",1642851342029,21.08560001,97.72,97.57,12.43]
["bitfinex","SOLUSD",1642851376785,0.25,98.099,97.99,12.43]
["bitfinex","SOLUSD",1642851423865,12.43,97.77,97.661,40.53199028]
["bitfinex","SOLUSD",1642851470727,15.2086,97.724,97.64,15.3576]
["bitfinex","SOLUSD",1642851495678,74.9824,97.928,97.792,4.336]
["bitfinex","SOLUSD",1642851558893,5.52073206,97.812,97.672,4.341]
["bitfinex","SOLUSD",1642851595142,15.2871,98.21,98.112,4.073]
["bitfinex","SOLUSD",1642851636485,4.325,98.197,98.052,45.51584809]
["bitfinex","SOLUSD",1642851665336,4.333,97.989,97.84,12.43]
["bitfinex","SOLUSD",1642851701493,6.0,97.77,97.61,15.3618]
["bitfinex","SOLUSD",1642851740658,4.363,97.279,97.201,48.45598113]
["bitfinex","SOLUSD",1642851776819,4.375,97.018,96.885,13.44721022]
["bitfinex","SOLUSD",1642851803035,12.43,97.12,96.962,5.66248214]
["bitfinex","SOLUSD",1642851852236,4.121,97.098,96.94,4.121]
["bitfinex","SOLUSD",1642851868048,15.4868,96.94,96.818,15.63900349]
["bitfinex","SOLUSD",1642851908147,44.02514937,97.059,96.895,15.47988029]
["bitfinex","SOLUSD",1642851930860,38.98147983,97.196,97.08,12.43]
["bitfinex","SOLUSD",1642851970018,109.14,96.651,96.565,2.967e-05]
["bitfinex","SOLUSD",1642852008369,4.131,96.928,96.753,0.25]
["bitfinex","SOLUSD",1642852045937,15.4896,96.94,96.82,12.43]
["bitfinex","SOLUSD",1642852076486,4.143,96.664,96.422,168.7572]
["bitfinex","SOLUSD",1642852116747,6.0,96.3,96.18,12.43]
["bitfinex","SOLUSD",1642852172451,4.70490667,96.538,96.386,36.89557534]
["bitfinex","SOLUSD",1642852177652,6.21830304,96.545,96.361,42.13373066]
["bitfinex","SOLUSD",1642852233253,0.25,96.429,96.31,12.43]
["bitfinex","SOLUSD",1642852281721,14.74788167,96.768,96.57,12.43]
["bitfinex","SOLUSD",1642852304161,4.136,96.779,96.592,13.65436006]
["bitfinex","SOLUSD",1642852349839,15.4548,97.17,97.06,15.4563]
["bitfinex","SOLUSD",1642852384685,48.48737424,97.839,97.712,0.25]
["bitfinex","SOLUSD",1642852418003,4.075,98.222,98.042,42.08531211]
["bitfinex","SOLUSD",1642852443253,6.0,98.032,97.881,49.56238303]
["bitfinex","SOLUSD",1642852484657,0.25,98.007,97.801,8.02179584]
["bitfinex","SOLUSD",1642852494462,5.34786389,97.987,97.812,5.34786389]
["bitfinex","SOLUSD",1642852557374,6.0,97.979,97.813,14.46702015]
["bitfinex","SOLUSD",1642852579105,6.0,98.776,98.55,12.43]
["bitfinex","SOLUSD",1642852613451,23.9373,99.307,99.11,15.1282]
["bitfinex","SOLUSD",1642852654111,15.1736,98.97,98.82,15.1783]
["bitfinex","SOLUSD",1642852676856,5.60190365,98.922,98.722,12.8550098]
["bitfinex","SOLUSD",1642852732123,4.049,98.839,98.69,1.59400079]
["bitfinex","SOLUSD",1642852769380,15.2008,98.82,98.69,15.1997]
["bitfinex","SOLUSD",1642852813841,0.25,99.128,98.99,15.1537]
["bitfinex","SOLUSD",1642852835491,37.46277984,99.119,98.98,27.5829]
["bitfinex","SOLUSD",1642852895070,4.038,99.134,98.93,12.43]
["bitfinex","SOLUSD",1642852932931,23.8484,98.836,98.65,12.43]
["bitfinex","SOLUSD",1642852948173,18.77284455,98.974,98.8,6.0]
["bitfinex","SOLUSD",1642853010686,24.2213,98.922,98.81,15.1782]
["bitfinex","SOLUSD",1642853061491,5.65042277,99.203,99.07,12.43]
["bitfinex","SOLUSD",1642853083826,12.43,99.49,99.281,4.024]
["bitfinex","SOLUSD",1642853143727,12.43,99.19,98.97,12.43]
["bitfinex","SOLUSD",1642853170774,0.25,98.778,98.646,13.54194708]
["bitfinex","SOLUSD",1642853193193,37.19720512,98.859,98.718,2.65491809]
["bitfinex","SOLUSD",1642853221341,15.2028,98.8,98.67,15.2018]
["bitfinex","SOLUSD",1642853279812,4.062,98.498,98.353,5.81114]
["bitfinex","SOLUSD",1642853305861,15.2596,98.41,98.28,15.262]
["bitfinex","SOLUSD",1642853352455,0.25,98.419,98.29,6.0]
["bitfinex","SOLUSD",1642853381583,15.274,98.32,98.22,6.0]
["bitfinex","SOLUSD",1642853430049,44.31960595,98.97,98.91,15.1622]
["bitfinex","SOLUSD",1642853467309,12.43,98.52,98.38,21.246]
["bitfinex","SOLUSD",1642853522412,45.06603302,99.654,99.5,12.43]
["bitfinex","SOLUSD",1642853543133,5.66240595,99.613,99.471,46.21714304]
["bitfinex","SOLUSD",1642853588401,0.25,99.177,99.031,41.67282854]
["bitfinex","SOLUSD",1642853632865,6.0,99.09,98.99,6.0]
["bitfinex","SOLUSD",1642853666227,2.8381709,99.353,99.221,0.25]
["bitfinex","SOLUSD",1642853705013,6.0,99.26,99.16,5.66244874]
["bitfinex","SOLUSD",1642853749880,4.021,99.512,99.35,12.43]
["bitfinex","SOLUSD",1642853791740,2.77638912,99.774,99.58,33.1963]
["bitfinex","SOLUSD",1642853812181,3.979,100.61,100.44,6.0]
["bitfinex","SOLUSD",1642853863945,2.77638912,100.88,100.77,41.45090098]
["bitfinex","SOLUSD",1642853878260,0.31558104,100.91,100.79,41.76966541]
["bitfinex","SOLUSD",1642853922526,6.0,100.68,100.52,51.63508829]
["bitfinex","SOLUSD",1642853953980,6.0,100.5,100.35,6.0]
["bitfinex","SOLUSD",1642854003787,18.8345,100.98,100.87,14.8697]
["bitfinex","SOLUSD",1642854041944,2.74497351,100.82,100.72,35.71214663]
["bitfinex","SOLUSD",1642854097317,47.34499893,101.31,101.21,39.29632911]
["bitfinex","SOLUSD",1642854119863,6.0,101.33,101.19,14.8161]
["bitfinex","SOLUSD",1642854169637,23.638,101.25,101.03,40.79920859]
["bitfinex","SOLUSD",1642854224038,24.9813,101.0,100.84,3.965]
["bitfinex","SOLUSD",1642854229644,12.43,100.94,100.86,6.31778139]
["bitfinex","SOLUSD",1642854290660,6.31523274,100.65,100.54,5.5571674]
["bitfinex","SOLUSD",1642854339504,34.2364095,100.68,100.56,5.58794013]
["bitfinex","SOLUSD",1642854384801,6.25,100.19,100.02,160.749]
["bitfinex","SOLUSD",1642854408417,0.30664037,100.45,100.23,5.0]
["bitfinex","SOLUSD",1642854462018,12.68,100.17,100.05,3.995]
["bitfinex","SOLUSD",1642854517688,12.43,100.09,100.01,41.43524128]
["bitfinex","SOLUSD",1642854547250,0.25,100.03,99.96,15.0014]
["bitfinex","SOLUSD",1642854588048,12.43,99.94,99.771,36.56692554]
["bitfinex","SOLUSD",1642854607206,73.5261,100.11,100.03,3.996]
["bitfinex","SOLUSD",1642854677519,7.20119799,100.44,100.32,6.0]
["bitfinex","SOLUSD",1642854721599,16.409,100.68,100.49,14.9205]
["bitfinex","SOLUSD",1642854747625,35.20824312,100.77,100.66,14.8991]
["bitfinex","SOLUSD",1642854815777,41.9055294,100.89,100.78,54.49597141]
["bitfinex","SOLUSD",1642854862151,1.998,100.57,100.5,40.74365487]
["bitfinex","SOLUSD",1642854898804,12.68,100.92,100.84,42.15776411]
["bitfinex","SOLUSD",1642854954813,6.0,100.71,100.64,37.78633942]
["bitfinex","SOLUSD",1642855002279,16.376,101.41,101.29,3.946]
["bitfinex","SOLUSD",1642855021900,37.40963186,101.25,101.11,2.01590708]
["bitfinex","SOLUSD",1642855068182,45.28869385,101.18,101.03,12.43]
["bitfinex","SOLUSD",1642855133579,18.18634,101.5,101.31,12.43]
["bitfinex","SOLUSD",1642855195362,2.89136146,101.42,101.32,54.50288209]
["bitfinex","SOLUSD",1642855230120,43.39844,101.26,101.11,2.56328507]
["bitfinex","SOLUSD",1642855268468,15.07136146,101.37,101.24,63.94611243]
["bitfinex","SOLUSD",1642855332687,6.45318217,101.39,101.3,36.46183751]
["bitfinex","SOLUSD",1642855380365,6.45318217,101.38,101.3,15.0529]
["bitfinex","SOLUSD",1642855439784,0.25,101.29,101.16,39.3683071]
["bitfinex","SOLUSD",1642855503732,2.77254153,101.46,101.41,38.36965561]
["bitfinex","SOLUSD",1642855553831,5.52120786,101.91,101.83,55.82461147]
["bitfinex","SOLUSD",1642855580264,20.24172938,101.78,101.64,84.93494185]
["bitfinex","SOLUSD",1642855610316,72.5754,101.89,101.76,8.91506491]
["bitfinex","SOLUSD",1642855653014,33.2950048,102.04,101.9,24.6377]
["bitfinex","SOLUSD",1642855700790,44.34163316,101.96,101.82,14.7293]
["bitfinex","SOLUSD",1642855733651,60.53258031,101.87,101.75,87.2794]
["bitfinex","SOLUSD",1642855781952,49.38062188,102.02,101.92,14.9638]
["bitfinex","SOLUSD",1642855832507,41.27492152,101.78,101.69,14.9914]
["bitfinex","SOLUSD",1642855878642,11.8,101.63,101.52,15.0222]
["bitfinex","SOLUSD",1642855920915,46.49710416,101.74,101.67,6.0]
["bitfinex","SOLUSD",1642855997039,45.23331658,101.83,101.7,123.65591684]
["bitfinex","SOLUSD",1642856038916,35.0,102.26,102.17,14.9276]
["bitfinex","SOLUSD",1642856060060,2.72557634,102.38,102.22,15.71]
["bitfinex","SOLUSD",1642856121754,24.0747,102.28,102.11,17.98090708]
["bitfinex","SOLUSD",1642856175336,12.05,101.84,101.78,0.59990184]
["bitfinex","SOLUSD",1642856222116,32.5201895,102.07,101.95,36.77665749]
["bitfinex","SOLUSD",1642856263185,14.7271,101.97,101.83,3.924]
["bitfinex","SOLUSD",1642856308237,23.0024,101.93,101.83,35.8828929]
["bitfinex","SOLUSD",1642856334883,11.8,101.8,101.68,14.9992]
["bitfinex","SOLUSD",1642856364441,4.22385622,101.85,101.75,39.41536772]
["bitfinex","SOLUSD",1642856424412,15.723,102.07,101.84,11.8]
["bitfinex","SOLUSD",1642856441224,18.66259813,101.97,101.82,45.88577078]
["bitfinex","SOLUSD",1642856499333,12.05,101.48,101.36,37.16508652]
["bitfinex","SOLUSD",1642856551131,14.5703,101.43,101.25,15.747]
["bitfinex","SOLUSD",1642856583685,0.31821018,101.09,100.95,5.53790671]
["bitfinex","SOLUSD",1642856630662,6.0,100.76,100.66,5.53790671]
["bitfinex","SOLUSD",1642856657083,26.51,100.76,100.66,14.8962]
["bitfinex","SOLUSD",1642856716493,11.8,100.94,100.82,49.35813518]
["bitfinex","SOLUSD",1642856750747,9.966,100.89,100.78,42.41070317]
["bitfinex","SOLUSD",1642856816525,38.35675836,100.75,100.63,41.57339386]
["bitfinex","SOLUSD",1642856847790,457.94683011,100.95,100.81,45.56111364]
["bitfinex","SOLUSD",1642856922917,2.72526385,101.26,101.17,58.38757461]
["bitfinex","SOLUSD",1642856977015,24.8912,101.27,101.15,36.81093036]
["bitfinex","SOLUSD",1642857044234,1.90579138,101.27,101.16,45.05883516]
["bitfinex","SOLUSD",1642857076892,23.6706,101.49,101.4,6.25]
["bitfinex","SOLUSD",1642857127839,19.48233328,101.58,101.36,171.3725]
["bitfinex","SOLUSD",1642857174530,6.0,101.57,101.51,3.938]
["bitfinex","SOLUSD",1642857219609,116.0026,101.87,101.73,11.8]
["bitfinex","SOLUSD",1642857242060,6.0,101.94,101.84,2.01590708]
["bitfinex","SOLUSD",1642857266223,6.0,102.18,102.06,11.8]
["bitfinex","SOLUSD",1642857305974,5.94190708,101.9,101.81,3.926]
["bitfinex","SOLUSD",1642857361787,16.30282481,102.54,102.37,15.954]
["bitfinex","SOLUSD",1642857384808,40.51745211,103.09,102.9,6.0]
["bitfinex","SOLUSD",1642857431280,49.19033028,102.97,102.83,18.4632]
["bitfinex","SOLUSD",1642857475039,5.4508434,102.95,102.84,0.25]
["bitfinex","SOLUSD",1642857511033,15.71196,103.1,102.96,11.8]
["bitfinex","SOLUSD",1642857542001,52.0,103.29,103.16,9.875]
["bitfinex","SOLUSD",1642857602877,43.02478293,102.76,102.6,99.78]
["bitfinex","SOLUSD",1642857632230,49.4220459,102.31,102.18,5.438292]
["bitfinex","SOLUSD",1642857654755,47.20553814,102.38,102.3,14.6582]
["bitfinex","SOLUSD",1642857715768,3.88182878,102.98,102.81,58.22921813]
["bitfinex","SOLUSD",1642857756430,66.0743,102.76,102.61,3.894]
["bitfinex","SOLUSD",1642857788387,60.41109569,102.36,102.23,14.6682]
["bitfinex","SOLUSD",1642857828741,46.52219121,102.64,102.53,3.899]
["bitfinex","SOLUSD",1642857840153,6.0,102.7,102.58,114.3973]
["bitfinex","SOLUSD",1642857897055,14.6255,102.66,102.57,39.35969342]
["bitfinex","SOLUSD",1642857919611,15.688,102.94,102.75,24.1875]
["bitfinex","SOLUSD",1642857985718,42.35277115,102.17,102.07,6.0]
["bitfinex","SOLUSD",1642858012937,3.916,102.17,102.05,56.04949747]
["bitfinex","SOLUSD",1642858043895,41.36907599,102.17,102.07,15.716]
["bitfinex","SOLUSD",1642858081865,69.0,102.0,101.89,2.72144422]
["bitfinex","SOLUSD",1642858124538,85.70652846,101.8,101.69,5.44960831]
["bitfinex","SOLUSD",1642858174237,39.08795782,101.78,101.68,49.38869835]
["bitfinex","SOLUSD",1642858203287,14.763,101.71,101.62,44.46298215]
["bitfinex","SOLUSD",1642858256663,42.55478954,101.44,101.29,67.25660737]
["bitfinex","SOLUSD",1642858314456,44.51656213,101.1,100.97,2.75850764]
["bitfinex","SOLUSD",1642858320666,37.91878197,101.1,100.95,12.05]
["bitfinex","SOLUSD",1642858400022,512.85267961,101.25,101.11,11.8]
["bitfinex","SOLUSD",1642858444583,24.7881,101.41,101.31,98.98]
["bitfinex","SOLUSD",1642858496371,46.48292984,101.41,101.27,86.78906987]
["bitfinex","SOLUSD",1642858548580,3.955,101.19,101.06,138.44752171]
["bitfinex","SOLUSD",1642858590647,143.762003,100.92,100.78,13.19124434]
["bitfinex","SOLUSD",1642858640628,43.24441922,100.77,100.68,14.8932]
["bitfinex","SOLUSD",1642858662877,42.55258444,100.82,100.71,5.59987385]
["bitfinex","SOLUSD",1642858725485,4.41557857,101.02,100.91,136.04897803]
["bitfinex","SOLUSD",1642858754838,3.964,100.96,100.83,113.6004]
["bitfinex","SOLUSD",1642858816339,40.99897207,101.12,101.02,23.90041058]
["bitfinex","SOLUSD",1642858870578,16.008,101.09,100.94,16.75416999]
["bitfinex","SOLUSD",1642858906350,3.965,100.93,100.81,3.965]
["bitfinex","SOLUSD",1642858958316,39.94574169,101.07,100.98,153.47687065]
["bitfinex","SOLUSD",1642859010125,43.79088667,101.04,100.96,36.80441162]
["bitfinex","SOLUSD",1642859044588,5.56056083,101.19,101.09,6.0]
["bitfinex","SOLUSD",1642859102571,48.63063022,100.88,100.76,45.10784714]
["bitfinex","SOLUSD",1642859151977,11.8,99.99,99.83,15.0203]
["bitfinex","SOLUSD",1642859167589,170.658,100.01,99.791,11.81078751]
["bitfinex","SOLUSD",1642859213663,3.991,100.28,100.16,14.9706]
["bitfinex","SOLUSD",1642859281600,0.52129983,100.43,100.32,6.0]
["bitfinex","SOLUSD",1642859341815,48.54025123,100.53,100.45,4.23]
["bitfinex","SOLUSD",1642859379872,3.965,100.94,100.8,31.47]
["bitfinex","SOLUSD",1642859419728,879.98112943,100.6,100.59,36.9234]
["bitfinex","SOLUSD",1642859467994,37.47564948,100.92,100.82,3.965]
["bitfinex","SOLUSD",1642859476101,73.232,100.81,100.62,11.8]
["bitfinex","SOLUSD",1642859544119,10.239,100.28,100.22,3.987]
["bitfinex","SOLUSD",1642859586783,11.8,100.03,99.881,27.051]
["bitfinex","SOLUSD",1642859596031,6.0,99.8,99.662,5.59925245]
["bitfinex","SOLUSD",1642859651592,0.25,100.04,99.922,104.73]
["bitfinex","SOLUSD",1642859702609,6.0,99.88,99.772,2.8221913]
["bitfinex","SOLUSD",1642859726634,101.4827,100.07,99.932,2.01590708]
["bitfinex","SOLUSD",1642859789033,113.59125007,100.08,99.942,9.03784601]
["bitfinex","SOLUSD",1642859826005,117.4,100.05,99.94,15.0024]
["bitfinex","SOLUSD",1642859866863,9.998,100.1,99.964,14.71344105]
["bitfinex","SOLUSD",1642859929077,98.73,100.04,99.916,2.70093161]
["bitfinex","SOLUSD",1642859978639,51.60034648,100.11,100.02,0.25]
["bitfinex","SOLUSD",1642860005791,44.9690805,99.888,99.8,15.0238]
["bitfinex","SOLUSD",1642860053153,98.73,99.939,99.8,15.0248]
["bitfinex","SOLUSD",1642860104142,98.73,99.639,99.509,5.62177354]
["bitfinex","SOLUSD",1642860115644,98.73,99.579,99.472,23.462]
["bitfinex","SOLUSD",1642860175799,40.56481128,99.428,99.263,48.98253566]
["bitfinex","SOLUSD",1642860215687,6.0,99.109,98.988,2.01590708]
["bitfinex","SOLUSD",1642860260849,43.5117829,99.319,99.164,15.83915111]
["bitfinex","SOLUSD",1642860302197,36.87442519,99.278,99.133,9.74110964]
["bitfinex","SOLUSD",1642860332622,0.25,99.307,99.184,2.26590708]
["bitfinex","SOLUSD",1642860372476,38.19069454,99.306,99.202,109.32287149]
["bitfinex","SOLUSD",1642860381086,15.31067315,99.519,99.37,12.6]
["bitfinex","SOLUSD",1642860435788,0.25,99.391,99.263,0.25]
["bitfinex","SOLUSD",1642860458229,4.033,99.222,99.122,2.65341625]
["bitfinex","SOLUSD",1642860515565,6.0,98.92,98.803,2.01590708]
["bitfinex","SOLUSD",1642860558352,6.0,99.262,99.151,36.01977984]
["bitfinex","SOLUSD",1642860589512,49.34524403,99.068,98.923,41.82587962]
["bitfinex","SOLUSD",1642860627389,4.027,99.364,99.271,47.25251925]
["bitfinex","SOLUSD",1642860689402,10.261,99.736,99.623,4.011]
["bitfinex","SOLUSD",1642860710255,0.25,99.594,99.49,11.8]
["bitfinex","SOLUSD",1642860739006,6.0,99.587,99.45,26.6429]
["bitfinex","SOLUSD",1642860793481,2.81796029,99.507,99.4,23.52]
["bitfinex","SOLUSD",1642860808593,47.43584235,99.623,99.522,11.50563989]
["bitfinex","SOLUSD",1642860847455,6.0,99.089,98.991,42.39726584]
["bitfinex","SOLUSD",1642860910771,4.038,99.128,98.981,42.08692]
["bitfinex","SOLUSD",1642860956147,6.0,99.189,99.071,2.01590708]
["bitfinex","SOLUSD",1642860984394,0.25,98.987,98.921,36.00190931]
["bitfinex","SOLUSD",1642861000732,2.24186449,99.165,99.031,2.81426357]
["bitfinex","SOLUSD",1642861068012,6.0,99.077,98.965,6.0]
["bitfinex","SOLUSD",1642861076944,22.7533,99.119,98.972,16.28065505]
["bitfinex","SOLUSD",1642861138428,6.0,99.128,99.002,43.37671108]
["bitfinex","SOLUSD",1642861188588,6.0,99.282,99.191,0.25]
["bitfinex","SOLUSD",1642861216648,78.1137,99.339,99.234,2.01590708]
["bitfinex","SOLUSD",1642861260840,2.75411574,99.511,99.411,42.50909487]
["bitfinex","SOLUSD",1642861282868,78.633,99.719,99.631,48.10782762]
["bitfinex","SOLUSD",1642861334458,5.66929008,99.756,99.603,4.27267832]
["bitfinex","SOLUSD",1642861371392,6.0,99.714,99.612,2.01590708]
["bitfinex","SOLUSD",1642861392639,6.0,99.897,99.753,15.64672525]
["bitfinex","SOLUSD",1642861454554,4.014,99.689,99.573,3.531855]
["bitfinex","SOLUSD",1642861511331,4.016,99.686,99.567,2.01590708]
["bitfinex","SOLUSD",1642861547574,6.0,99.808,99.711,38.8552485]
["bitfinex","SOLUSD",1642861568011,0.25,99.83,99.771,48.77210962]
["bitfinex","SOLUSD",1642861640446,9.957313,99.556,99.488,2.372833]
["bitfinex","SOLUSD",1642861685026,15.2101,99.612,99.495,2.372833]
["bitfinex","SOLUSD",1642861691128,98.73,99.498,99.414,5.66294335]
["bitfinex","SOLUSD",1642861751705,9.935162,99.266,99.182,4.03]
["bitfinex","SOLUSD",1642861767147,6.0,99.24,99.152,4.032]
["bitfinex","SOLUSD",1642861820317,2.34083087,99.292,99.173,4.28]
["bitfinex","SOLUSD",1642861843546,0.25,99.23,99.141,4.032]
["bitfinex","SOLUSD",1642861904193,9.934162,99.153,99.093,49.54602273]
["bitfinex","SOLUSD",1642861927247,51.462,99.167,98.995,2.01590708]
["bitfinex","SOLUSD",1642861959177,4.035,99.197,99.023,24.9181]
["bitfinex","SOLUSD",1642861990117,6.63007711,99.406,99.28,6.0]
["bitfinex","SOLUSD",1642862029475,4.032,99.237,99.141,47.95347502]
["bitfinex","SOLUSD",1642862075573,15.1222,99.29,99.215,6.0]
["bitfinex","SOLUSD",1642862095887,15.1302,99.24,99.13,11.8]
["bitfinex","SOLUSD",1642862167096,2.80623039,99.304,99.241,6.0]
["bitfinex","SOLUSD",1642862195159,15.1132,99.36,99.26,11.8]
["bitfinex","SOLUSD",1642862268007,12.07436,99.796,99.66,11.8]
["bitfinex","SOLUSD",1642862302260,4.006,99.866,99.77,26.8296]
["bitfinex","SOLUSD",1642862341027,17.48117721,99.725,99.611,49.07218625]
["bitfinex","SOLUSD",1642862402002,15.1079,99.38,99.301,39.09190849]
["bitfinex","SOLUSD",1642862448077,2.51819113,99.614,99.52,11.8]
["bitfinex","SOLUSD",1642862479330,5.0215755,99.65,99.59,6.0]
["bitfinex","SOLUSD",1642862491943,4.014,99.689,99.531,4.014]
["bitfinex","SOLUSD",1642862570763,4.017,99.627,99.522,6.0]
["bitfinex","SOLUSD",1642862604519,4.017,99.627,99.521,6.0]
["bitfinex","SOLUSD",1642862634272,6.0,99.43,99.317,0.25]
["bitfinex","SOLUSD",1642862681038,15.2155,98.68,98.56,6.0]
["bitfinex","SOLUSD",1642862721497,6.0,98.61,98.5,5.58458104]
["bitfinex","SOLUSD",1642862758068,15.2295,98.59,98.526,48.16235181]
["bitfinex","SOLUSD",1642862795029,435.5345171,98.628,98.512,45.83651042]
["bitfinex","SOLUSD",1642862843201,4.045,98.933,98.813,6.0]
["bitfinex","SOLUSD",1642862866640,5.6475048,98.962,98.84,26.9699]
["bitfinex","SOLUSD",1642862920060,15.207,98.74,98.64,11.8]
["bitfinex","SOLUSD",1642862981583,11.8,98.08,97.942,6.0]
["bitfinex","SOLUSD",1642863028946,3.565863,97.709,97.621,43.79266647]
["bitfinex","SOLUSD",1642863033450,11.8,97.6,97.42,15.3918]
["bitfinex","SOLUSD",1642863097142,4.103,97.553,97.39,11.8]
["bitfinex","SOLUSD",1642863140510,1.40891653,97.5,97.41,27.1951]
["bitfinex","SOLUSD",1642863145018,4.103,97.511,97.421,44.93896299]
["bitfinex","SOLUSD",1642863220609,41.34587574,97.789,97.68,11.8]
["bitfinex","SOLUSD",1642863260070,4.091,97.807,97.662,23.5306]
["bitfinex","SOLUSD",1642863272099,2.85848145,97.762,97.669,100.8]
["bitfinex","SOLUSD",1642863321679,5.0,96.904,96.68,11.8]
["bitfinex","SOLUSD",1642863360543,3.626,97.041,96.822,0.32073274]
["bitfinex","SOLUSD",1642863379900,12.44,96.93,96.729,49.11496428]
["bitfinex","SOLUSD",1642863421466,15.5415,96.65,96.487,14.55972388]
["bitfinex","SOLUSD",1642863460905,13.73705965,96.518,96.397,0.1]
["bitfinex","SOLUSD",1642863486551,4.146,96.596,96.407,0.31339587]
["bitfinex","SOLUSD",1642863523818,12.44,96.47,96.232,72.787]
["bitfinex","SOLUSD",1642863565591,2.4820238,96.58,96.45,15.5493]
["bitfinex","SOLUSD",1642863587841,15.6025,96.28,96.126,4.156]
["bitfinex","SOLUSD",1642863623902,5.38839872,96.61,96.451,100.8]
["bitfinex","SOLUSD",1642863672763,15.5058,96.88,96.7,27.9526]
["bitfinex","SOLUSD",1642863692086,5.39,96.826,96.67,6.0]
["bitfinex","SOLUSD",1642863732745,15.59203345,97.102,96.891,0.25]
["bitfinex","SOLUSD",1642863794627,15.5386,96.68,96.511,4.141]
["bitfinex","SOLUSD",1642863840697,4.152,96.406,96.252,41.24728665]
["bitfinex","SOLUSD",1642863841099,15.5884,96.37,96.252,41.24728665]
["bitfinex","SOLUSD",1642863907510,5.55964033,96.676,96.522,100.8]
["bitfinex","SOLUSD",1642863948365,4.143,96.62,96.45,108.59386011]
["bitfinex","SOLUSD",1642863993410,5.8490298,96.638,96.624,664.61205942]
["bitfinex","SOLUSD",1642864020860,2.91344945,96.58,96.472,100.8]
["bitfinex","SOLUSD",1642864063524,4.154,96.378,96.201,2.01590708]
["bitfinex","SOLUSD",1642864076659,2.01590708,96.428,96.282,44.21991886]
["bitfinex","SOLUSD",1642864133372,5.28787908,96.652,96.475,5.77795303]
["bitfinex","SOLUSD",1642864155587,4.154,96.319,96.173,23.5498]
["bitfinex","SOLUSD",1642864201556,6.88159998,96.144,96.001,6.0]
["bitfinex","SOLUSD",1642864249655,15.6333,96.1,96.025,1.714239]
["bitfinex","SOLUSD",1642864285018,8.69086378,96.369,96.232,78.0543]
["bitfinex","SOLUSD",1642864322081,4.16,96.172,96.091,37.94563506]
["bitfinex","SOLUSD",1642864372986,52.1878,95.98,95.866,4.166]
["bitfinex","SOLUSD",1642864416844,15.7214,95.56,95.44,12.44]
["bitfinex","SOLUSD",1642864445173,4.184,95.668,95.511,1.90644404]
["bitfinex","SOLUSD",1642864504376,4.198,95.349,95.21,12.44]
["bitfinex","SOLUSD",1642864556979,5.86861909,95.596,95.491,47.56329622]
["bitfinex","SOLUSD",1642864562289,10.05661909,95.554,95.45,53.79519786]
["bitfinex","SOLUSD",1642864625408,15.7585,95.34,95.219,42.80636132]
["bitfinex","SOLUSD",1642864661654,4.204,95.239,95.04,0.30777578]
["bitfinex","SOLUSD",1642864667158,4.205,95.207,95.024,4.205]
["bitfinex","SOLUSD",1642864706589,4.02909069,95.193,95.041,48.42033854]
["bitfinex","SOLUSD",1642864779708,0.30576305,95.021,94.891,16.30652916]
["bitfinex","SOLUSD",1642864804031,4.214,95.01,94.85,12.44]
["bitfinex","SOLUSD",1642864840090,5.80690618,95.097,94.98,12.44]
["bitfinex","SOLUSD",1642864900002,2.84430615,95.0,94.931,39.15021658]
["bitfinex","SOLUSD",1642864928167,12.44,94.88,94.681,105.019]
["bitfinex","SOLUSD",1642864989234,28.2879,94.79,94.66,15.8463]
["bitfinex","SOLUSD",1642865015786,5.68430938,94.879,94.772,4.468]
["bitfinex","SOLUSD",1642865074596,2.01590708,94.808,94.7,42.84965513]
["bitfinex","SOLUSD",1642865117156,4.208,95.066,94.981,45.51018209]
["bitfinex","SOLUSD",1642865145806,12.17232148,95.539,95.331,113.85592123]
["bitfinex","SOLUSD",1642865212130,5.80120199,95.514,95.39,15.7271]
["bitfinex","SOLUSD",1642865233755,12.04493335,95.529,95.41,15.7238]
["bitfinex","SOLUSD",1642865286961,15.7921,95.13,95.004,6.0]
["bitfinex","SOLUSD",1642865302279,4.207,95.169,95.014,49.40609108]
["bitfinex","SOLUSD",1642865368875,4.218,94.909,94.762,2.96273495]
["bitfinex","SOLUSD",1642865411238,15.8341,94.89,94.761,5.9668897]
["bitfinex","SOLUSD",1642865412036,21.6903,94.86,94.711,4.219]
["bitfinex","SOLUSD",1642865475972,15.9517,94.2,94.06,15.9523]
["bitfinex","SOLUSD",1642865494283,15.923,94.37,94.271,35.19260108]
["bitfinex","SOLUSD",1642865539240,14.13793832,94.589,94.449,37.47996866]
["bitfinex","SOLUSD",1642865573209,8.85389233,94.443,94.339,4.236]
["bitfinex","SOLUSD",1642865652959,2.36326843,94.55,94.434,4.233]
["bitfinex","SOLUSD",1642865679885,22.765,94.588,94.451,4.232]
["bitfinex","SOLUSD",1642865720750,4.188,95.67,95.482,0.30686116]
["bitfinex","SOLUSD",1642865767314,4.203,95.234,95.098,6.0]
["bitfinex","SOLUSD",1642865799295,5.013,95.219,95.073,15.6233]
["bitfinex","SOLUSD",1642865862579,12.44,94.69,94.562,24.5609]
["bitfinex","SOLUSD",1642865876596,1.621,94.92,94.805,0.30939721]
["bitfinex","SOLUSD",1642865955606,44.50212119,94.859,94.74,4.219]
["bitfinex","SOLUSD",1642865988262,37.81060374,94.689,94.58,15.864]
["bitfinex","SOLUSD",1642866055811,2.94206064,94.655,94.554,0.32223373]
["bitfinex","SOLUSD",1642866090269,12.44,95.13,94.97,28.24]
["bitfinex","SOLUSD",1642866108987,11.77017825,95.147,94.915,47.2303]
["bitfinex","SOLUSD",1642866183207,2.92720131,94.848,94.66,12.44]
["bitfinex","SOLUSD",1642866191520,45.1512414,94.719,94.59,12.44]
["bitfinex","SOLUSD",1642866272065,5.89563483,94.609,94.53,35.8314]
["bitfinex","SOLUSD",1642866316031,14.62208146,94.774,94.676,0.30514823]
["bitfinex","SOLUSD",1642866341353,15.44727198,94.707,94.562,6.0]
["bitfinex","SOLUSD",1642866385518,35.91150749,94.221,94.102,6.0]
["bitfinex","SOLUSD",1642866411575,5.0,93.988,93.84,12.44]
["bitfinex","SOLUSD",1642866450237,9.60207283,94.174,94.087,0.3002496]
["bitfinex","SOLUSD",1642866493904,4.25,94.138,94.052,4.2540144]
["bitfinex","SOLUSD",1642866530601,22.0562,93.6,93.511,41.36462493]
["bitfinex","SOLUSD",1642866555018,38.93522976,93.739,93.64,28.4638]
["bitfinex","SOLUSD",1642866596685,4.283,93.492,93.31,12.44]
["bitfinex","SOLUSD",1642866645750,46.75951942,93.549,93.441,24.0837]
["bitfinex","SOLUSD",1642866664492,4.47879271,93.625,93.56,12.44]
["bitfinex","SOLUSD",1642866735012,6.27690708,93.879,93.79,1e-08]
["bitfinex","SOLUSD",1642866780980,4.292,93.217,93.144,1.8]
["bitfinex","SOLUSD",1642866786387,4.292,93.247,93.145,4.291]
["bitfinex","SOLUSD",1642866865640,5.45713406,93.542,93.46,16.05]
["bitfinex","SOLUSD",1642866899869,4.29,93.303,93.163,0.25]
["bitfinex","SOLUSD",1642866949674,5.91851531,93.308,93.2,0.3025544]
["bitfinex","SOLUSD",1642866955077,6.01378896,93.246,93.111,1.71895742]
["bitfinex","SOLUSD",1642867028909,41.11638804,93.65,93.58,16.0327]
["bitfinex","SOLUSD",1642867050135,11.96785361,93.578,93.51,28.49]
["bitfinex","SOLUSD",1642867103655,6.0,93.544,93.48,16.0525]
["bitfinex","SOLUSD",1642867152466,4.295,93.187,93.071,1.73031136]
["bitfinex","SOLUSD",1642867182316,44.21626034,93.358,93.261,0.25]
["bitfinex","SOLUSD",1642867228586,4.293,93.212,93.091,46.50249471]
["bitfinex","SOLUSD",1642867271447,0.25,93.536,93.44,12.44]
["bitfinex","SOLUSD",1642867303100,4.297,93.139,93.02,22.1293]
["bitfinex","SOLUSD",1642867335156,4.305,92.969,92.786,1.75458467]
["bitfinex","SOLUSD",1642867382023,4.317,92.719,92.59,16.2013]
["bitfinex","SOLUSD",1642867399247,50.63825042,92.679,92.535,2.95844565]
["bitfinex","SOLUSD",1642867441099,4.325,92.508,92.41,12.44]
["bitfinex","SOLUSD",1642867492596,4.357,91.887,91.717,12.13988821]
["bitfinex","SOLUSD",1642867500906,106.2,91.968,91.673,459.90744305]
["bitfinex","SOLUSD",1642867542377,16.2055,92.76,92.641,39.28081948]
["bitfinex","SOLUSD",1642867600296,33.24089311,93.445,93.35,12.44]
["bitfinex","SOLUSD",1642867655005,16.0147,93.81,93.691,9.64902637]
["bitfinex","SOLUSD",1642867660213,2.30599799,93.91,93.771,53.23971281]
["bitfinex","SOLUSD",1642867716186,15.8232,94.95,94.76,6.0]
["bitfinex","SOLUSD",1642867756464,24.2458,95.162,94.95,12.44]
["bitfinex","SOLUSD",1642867766458,2.684,95.159,95.02,15.7919]
["bitfinex","SOLUSD",1642867825791,12.44,95.12,94.961,45.63166756]
["bitfinex","SOLUSD",1642867871749,15.02899811,95.597,95.371,0.5]
["bitfinex","SOLUSD",1642867888364,51.1205,96.1,95.981,42.300893]
["bitfinex","SOLUSD",1642867932324,15.5404,96.69,96.58,15.5399]
["bitfinex","SOLUSD",1642867970227,9.91869959,96.907,96.683,4.132]
["bitfinex","SOLUSD",1642867993883,229.0281,97.832,97.69,15.3504]
["bitfinex","SOLUSD",1642868025253,0.3222994,97.154,96.954,4.118]
["bitfinex","SOLUSD",1642868060322,12.44,97.71,97.531,47.94420763]
["bitfinex","SOLUSD",1642868092570,15.4725,97.11,96.97,15.4757]
["bitfinex","SOLUSD",1642868131831,6.0,98.314,98.13,12.44]
["bitfinex","SOLUSD",1642868176831,5.0,98.236,97.974,0.30546404]
["bitfinex","SOLUSD",1642868191352,0.31148117,97.651,97.461,4.099]
["bitfinex","SOLUSD",1642868229805,12.92603,97.508,97.256,4.106]
["bitfinex","SOLUSD",1642868283783,4.372,97.089,96.971,44.77110224]
["bitfinex","SOLUSD",1642868291112,6.0,97.044,96.914,36.6486342]
["bitfinex","SOLUSD",1642868362400,6.0,96.36,96.23,15.5946]
["bitfinex","SOLUSD",1642868392459,4.108,97.449,97.178,15.654]
["bitfinex","SOLUSD",1642868434119,6.0,97.754,97.6,15.3776]
["bitfinex","SOLUSD",1642868442222,15.3684,97.76,97.65,15.3708]
["bitfinex","SOLUSD",1642868498034,35.50702538,97.309,97.161,4.113]
["bitfinex","SOLUSD",1642868524683,51.6617,96.95,96.751,108.10258282]
["bitfinex","SOLUSD",1642868556237,0.25,96.658,96.551,4.14]
["bitfinex","SOLUSD",1642868605526,0.81,97.193,97.108,0.00454659]
["bitfinex","SOLUSD",1642868639089,4.107,97.457,97.33,15.4131]
["bitfinex","SOLUSD",1642868678166,35.11837791,97.801,97.671,9.67434194]
["bitfinex","SOLUSD",1642868724141,5.63430797,97.83,97.68,27.8009]
["bitfinex","SOLUSD",1642868763646,41.45689758,98.297,98.191,12.22107]
["bitfinex","SOLUSD",1642868790996,4.088,97.952,97.8,15.3462]
["bitfinex","SOLUSD",1642868855870,6.0,97.84,97.75,15.3541]
["bitfinex","SOLUSD",1642868889028,43.85407586,97.929,97.842,4.081]
["bitfinex","SOLUSD",1642868908953,4.091,97.846,97.67,12.44]
["bitfinex","SOLUSD",1642868970237,4.102,97.559,97.43,15.4043]
["bitfinex","SOLUSD",1642868977234,6.0,97.53,97.45,15.3959]
["bitfinex","SOLUSD",1642869044784,33.48654058,97.648,97.48,15.3895]
["bitfinex","SOLUSD",1642869058296,22.9097,97.714,97.552,1.70210304]
["bitfinex","SOLUSD",1642869132415,0.95005528,97.723,97.611,4.094]
["bitfinex","SOLUSD",1642869155266,2.87009129,97.686,97.601,0.25]
["bitfinex","SOLUSD",1642869175489,44.84580929,98.222,98.07,12.44]
["bitfinex","SOLUSD",1642869234699,35.20823184,97.639,97.512,0.25]
["bitfinex","SOLUSD",1642869252239,34.48914902,97.449,97.331,35.57989357]
["bitfinex","SOLUSD",1642869306627,46.05060259,97.461,97.371,37.24924133]
["bitfinex","SOLUSD",1642869332667,15.4377,97.3,97.097,0.23548552]
["bitfinex","SOLUSD",1642869379341,8.45772492,97.423,97.33,15.4109]
["bitfinex","SOLUSD",1642869423613,6.0,97.156,97.041,49.05050164]
["bitfinex","SOLUSD",1642869446959,4.132,96.859,96.74,15.5127]
["bitfinex","SOLUSD",1642869496523,15.4627,97.15,96.982,0.25]
["bitfinex","SOLUSD",1642869524884,6.25,96.699,96.551,45.68337521]
["bitfinex","SOLUSD",1642869550444,36.60440609,96.434,96.311,41.16060107]
["bitfinex","SOLUSD",1642869618760,0.25,96.875,96.79,15.5059]
["bitfinex","SOLUSD",1642869652907,4.152,96.388,96.281,37.63911068]
["bitfinex","SOLUSD",1642869692578,24.5806,96.017,95.869,1.79953556]
["bitfinex","SOLUSD",1642869701292,75.4258,96.115,95.901,6.0]
["bitfinex","SOLUSD",1642869767839,2.01590708,96.589,96.43,12.44]
["bitfinex","SOLUSD",1642869781257,0.25,96.648,96.571,45.36316824]
["bitfinex","SOLUSD",1642869833564,45.8714879,96.462,96.333,102.6]
["bitfinex","SOLUSD",1642869882869,36.3541119,96.638,96.571,45.33734549]
["bitfinex","SOLUSD",1642869906699,6.0,96.729,96.631,41.99094024]
["bitfinex","SOLUSD",1642869953361,0.25,96.95,96.891,0.25]
["bitfinex","SOLUSD",1642869985312,34.82070146,96.759,96.631,6.25]
["bitfinex","SOLUSD",1642870039026,36.19388298,96.159,96.023,5.86620516]
["bitfinex","SOLUSD",1642870061373,22.6071,95.979,95.823,36.35331981]
["bitfinex","SOLUSD",1642870107139,12.44,96.09,95.971,6.0]
["bitfinex","SOLUSD",1642870133063,4.168,96.027,95.921,6.0]
["bitfinex","SOLUSD",1642870169818,4.175,95.858,95.731,44.05165985]
["bitfinex","SOLUSD",1642870219711,1.67807134,95.43,95.28,15.7505]
["bitfinex","SOLUSD",1642870234424,40.86065225,95.259,95.121,2.84700718]
["bitfinex","SOLUSD",1642870295832,65.3813,94.6,94.483,39.07295612]
["bitfinex","SOLUSD",1642870317163,33.17391702,94.809,94.681,36.39678869]
["bitfinex","SOLUSD",1642870340622,40.69954332,95.174,94.991,49.1454548]
["bitfinex","SOLUSD",1642870372980,18.12493259,94.496,94.32,15.909]
["bitfinex","SOLUSD",1642870438102,2.92386979,94.997,94.882,0.25]
["bitfinex","SOLUSD",1642870478596,44.95272994,95.277,95.113,10.2]
["bitfinex","SOLUSD",1642870489009,4.202,95.247,95.11,12.44]
["bitfinex","SOLUSD",1642870547316,45.04829898,95.678,95.532,4.183]
["bitfinex","SOLUSD",1642870571770,0.25,95.491,95.41,52.4114]
["bitfinex","SOLUSD",1642870618150,18.29777092,95.797,95.611,4.178]
["bitfinex","SOLUSD",1642870662245,4.199,95.379,95.171,0.32027697]
["bitfinex","SOLUSD",1642870694200,6.21790708,95.224,95.12,3.7]
["bitfinex","SOLUSD",1642870733468,4.204,95.189,95.059,2.94223742]
["bitfinex","SOLUSD",1642870771938,4.2,95.278,95.125,15.4542]
["bitfinex","SOLUSD",1642870819435,15.772,95.24,95.09,15.7799]
["bitfinex","SOLUSD",1642870846794,16.86959858,95.444,95.321,4.444]
["bitfinex","SOLUSD",1642870895465,12.81615809,96.238,96.141,44.65675266]
["bitfinex","SOLUSD",1642870907608,4.16,96.157,95.879,94.05961289]
["bitfinex","SOLUSD",1642870947647,12.62341,95.921,95.81,15.6567]
["bitfinex","SOLUSD",1642871013677,2.01590708,96.419,96.281,43.61023203]
["bitfinex","SOLUSD",1642871056273,15.5861,96.37,96.282,40.81912362]
["bitfinex","SOLUSD",1642871067085,15.5869,96.37,96.24,12.44]
["bitfinex","SOLUSD",1642871133292,15.5933,96.33,96.251,38.99396497]
["bitfinex","SOLUSD",1642871172567,15.6238,96.14,95.894,5.43855545]
["bitfinex","SOLUSD",1642871176473,4.165,96.079,95.97,6.0]
["bitfinex","SOLUSD",1642871210762,0.25,95.679,95.575,6.0]
["bitfinex","SOLUSD",1642871273537,102.6,95.546,95.432,48.82221934]
["bitfinex","SOLUSD",1642871293181,15.7598,95.34,95.21,4.196]
["bitfinex","SOLUSD",1642871342089,12.44,95.23,95.107,40.03718183]
["bitfinex","SOLUSD",1642871387997,5.64352983,95.532,95.39,12.44]
["bitfinex","SOLUSD",1642871407361,15.7139,95.58,95.43,12.44]
["bitfinex","SOLUSD",1642871449767,28.2429,95.05,94.941,42.1536314]
["bitfinex","SOLUSD",1642871497838,17.51524793,95.04,94.931,46.36538128]
["bitfinex","SOLUSD",1642871526196,0.31490289,94.005,93.755,4.261]
["bitfinex","SOLUSD",1642871553656,4.259,94.037,93.844,6.0]
["bitfinex","SOLUSD",1642871602675,53.4049,93.79,93.663,0.30113804]
["bitfinex","SOLUSD",1642871617718,16.0721,93.47,93.356,6.0]
["bitfinex","SOLUSD",1642871655577,12.44,93.32,93.151,4.29]
["bitfinex","SOLUSD",1642871714867,0.25,93.848,93.701,4.265]
["bitfinex","SOLUSD",1642871725078,1.11382292,94.036,93.901,12.33614134]
["bitfinex","SOLUSD",1642871768111,14.80866735,94.161,94.03,15.9459]
["bitfinex","SOLUSD",1642871837804,10.488,94.429,94.301,0.25]
["bitfinex","SOLUSD",1642871839906,0.81,94.537,94.302,0.25]
["bitfinex","SOLUSD",1642871882271,5.98385831,94.422,94.39,12.44]
["bitfinex","SOLUSD",1642871949500,15.9492,94.22,94.171,4.245]
["bitfinex","SOLUSD",1642871989480,4.243,94.329,94.191,52.3893]
["bitfinex","SOLUSD",1642872000490,54.81019369,94.519,94.364,4.234]
["bitfinex","SOLUSD",1642872064813,6.0,94.386,94.31,12.44]
["bitfinex","SOLUSD",1642872104192,43.85993793,93.829,93.75,53.3408]
["bitfinex","SOLUSD",1642872125430,6.0,93.78,93.73,2.95070377]
["bitfinex","SOLUSD",1642872171430,6.0,93.859,93.779,22.8384]
["bitfinex","SOLUSD",1642872206597,0.30813642,93.699,93.58,1.9652683]
["bitfinex","SOLUSD",1642872237847,142.92107312,93.417,93.251,39.97621866]
["bitfinex","SOLUSD",1642872285323,1.97184196,93.434,93.321,0.25]
["bitfinex","SOLUSD",1642872329727,49.58280568,93.485,93.41,12.44]
["bitfinex","SOLUSD",1642872357778,16.0462,93.61,93.521,43.14486267]
["bitfinex","SOLUSD",1642872401914,36.905345,93.869,93.771,0.25]
["bitfinex","SOLUSD",1642872454854,16.1045,93.29,93.189,24.8123]
["bitfinex","SOLUSD",1642872467563,43.72101808,93.509,93.39,12.44]
["bitfinex","SOLUSD",1642872522446,4.29,93.287,93.09,12.44]
["bitfinex","SOLUSD",1642872524655,22.99750033,93.269,93.151,37.34339935]
["bitfinex","SOLUSD",1642872564656,10.3302508,93.339,93.201,48.16383508]
["bitfinex","SOLUSD",1642872596888,44.3338922,93.124,92.971,44.0541218]
["bitfinex","SOLUSD",1642872656725,8.90790136,93.541,93.421,4.277]
["bitfinex","SOLUSD",1642872685048,6.0,93.41,93.252,40.46188791]
["bitfinex","SOLUSD",1642872714501,6.0,93.557,93.481,6.0]
["bitfinex","SOLUSD",1642872777015,15.9771,94.01,93.912,45.42101147]
["bitfinex","SOLUSD",1642872800138,16.0065,93.87,93.784,4.26]
["bitfinex","SOLUSD",1642872840613,4.269,93.747,93.613,4.269]
["bitfinex","SOLUSD",1642872881477,17.10122431,93.448,93.364,24.757]
["bitfinex","SOLUSD",1642872908635,0.30280092,93.243,93.141,45.6072283]
["bitfinex","SOLUSD",1642872941493,4.261,93.511,93.341,4.281]
["bitfinex","SOLUSD",1642872963037,5.47889094,93.646,93.561,43.87618725]
["bitfinex","SOLUSD",1642873018376,16.0369,93.557,93.441,38.75790171]
["bitfinex","SOLUSD",1642873046428,8.8534874,93.661,93.581,106.9]
["bitfinex","SOLUSD",1642873069571,53.5351,93.55,93.425,6.0]
["bitfinex","SOLUSD",1642873134779,5.0,93.977,93.816,74.074]
["bitfinex","SOLUSD",1642873167843,2.01590708,93.509,93.39,428.28394632]
["bitfinex","SOLUSD",1642873172845,4.284,93.409,93.321,4.281]
["bitfinex","SOLUSD",1642873216219,5.1,93.17,92.991,106.9]
["bitfinex","SOLUSD",1642873282544,106.9,92.815,92.598,6.03072513]
["bitfinex","SOLUSD",1642873299379,16.83516653,92.947,92.79,16.167]
["bitfinex","SOLUSD",1642873333655,6.12324449,93.041,92.891,6.0]
["bitfinex","SOLUSD",1642873395565,16.0593,93.54,93.4,12.44]
["bitfinex","SOLUSD",1642873422096,5.81875558,93.393,93.37,12.44]
["bitfinex","SOLUSD",1642873467362,6.0,93.6,93.513,4.525]
["bitfinex","SOLUSD",1642873508136,6.0,93.43,93.271,4.284]
["bitfinex","SOLUSD",1642873559205,2.98618786,93.738,93.66,16.0236]
["bitfinex","SOLUSD",1642873582256,0.31098565,93.881,93.78,12.44]
["bitfinex","SOLUSD",1642873633127,69.0682,94.0,93.871,0.25]
["bitfinex","SOLUSD",1642873671603,11.21107469,93.673,93.54,16.0434]
["bitfinex","SOLUSD",1642873698651,106.9,93.637,93.541,4.274]
["bitfinex","SOLUSD",1642873762077,16.0863,93.4,93.325,0.75862315]
["bitfinex","SOLUSD",1642873772082,6.0,93.509,93.381,56.9326]
["bitfinex","SOLUSD",1642873841885,16.1301,93.12,93.03,16.1275]
["bitfinex","SOLUSD",1642873859109,44.56744085,93.148,93.03,6.0]
["bitfinex","SOLUSD",1642873925614,4.316,92.747,92.592,4.566]
["bitfinex","SOLUSD",1642873929716,45.16448181,92.779,92.674,4.312]
["bitfinex","SOLUSD",1642873984130,12.44,92.39,92.213,13.01334]
["bitfinex","SOLUSD",1642874020879,16.2663,92.34,92.192,6.0]
["bitfinex","SOLUSD",1642874033996,1.89162241,92.365,92.202,7.32917847]
["bitfinex","SOLUSD",1642874078592,4.338,92.287,92.17,16.2763]
["bitfinex","SOLUSD",1642874109858,6.00078231,92.603,92.461,46.36023094]
["bitfinex","SOLUSD",1642874168269,5.92383592,92.502,92.381,4.577]
["bitfinex","SOLUSD",1642874190090,2.90618197,92.456,92.361,36.26924935]
["bitfinex","SOLUSD",1642874228669,5.11421537,92.529,92.432,45.47436635]
["bitfinex","SOLUSD",1642874263320,0.32302078,92.564,92.42,16.762]
["bitfinex","SOLUSD",1642874308883,0.31501143,92.423,92.28,2.8776896]
["bitfinex","SOLUSD",1642874355952,28.6728,92.54,92.38,54.1273]
["bitfinex","SOLUSD",1642874382513,4.332,92.419,92.271,6.0]
["bitfinex","SOLUSD",1642874429073,16.4163,92.36,92.216,1.97873655]
["bitfinex","SOLUSD",1642874474878,16.2988,92.18,92.108,40.12574463]
["bitfinex","SOLUSD",1642874488894,12.44,91.87,91.702,0.81]
["bitfinex","SOLUSD",1642874556595,17.474,91.78,91.602,6.0]
["bitfinex","SOLUSD",1642874591678,18.62,91.59,91.501,4.367]
["bitfinex","SOLUSD",1642874598384,28.0,91.629,91.463,20.59747285]
["bitfinex","SOLUSD",1642874637453,23.9616,91.117,90.951,0.25]
["bitfinex","SOLUSD",1642874695633,18.82102777,91.789,91.662,0.25]
["bitfinex","SOLUSD",1642874736799,13.11,91.75,91.591,40.19102344]
["bitfinex","SOLUSD",1642874741802,4.363,91.729,91.611,48.20154569]
["bitfinex","SOLUSD",1642874802009,16.4852,91.12,91.011,44.86009793]
["bitfinex","SOLUSD",1642874825737,4.39,91.235,91.09,16.4743]
["bitfinex","SOLUSD",1642874866305,16.5032,91.02,90.866,11.02553209]
["bitfinex","SOLUSD",1642874907557,9.01758411,91.305,91.157,0.31282215]
["bitfinex","SOLUSD",1642874939142,34.98808136,91.149,91.006,0.83959876]
["bitfinex","SOLUSD",1642874969471,4.386,91.261,91.104,503.66366019]
["bitfinex","SOLUSD",1642875011246,9.01758411,91.365,91.25,16.4463]
["bitfinex","SOLUSD",1642875048696,51.462,91.329,91.135,4.383]
["bitfinex","SOLUSD",1642875086960,2.26590708,90.988,90.812,9.30727107]
["bitfinex","SOLUSD",1642875145776,54.9238,91.19,91.063,0.25]
["bitfinex","SOLUSD",1642875155198,4.19433491,91.375,91.219,4.381]
["bitfinex","SOLUSD",1642875196655,9.20782689,91.607,91.485,0.32030224]
["bitfinex","SOLUSD",1642875261365,16.4289,91.45,91.345,24.2783]
["bitfinex","SOLUSD",1642875269171,4.619,91.629,91.472,2.16231813]
["bitfinex","SOLUSD",1642875312234,43.09124291,91.681,91.591,52.74948336]
["bitfinex","SOLUSD",1642875339191,16.2484,92.47,92.28,54.1856]
["bitfinex","SOLUSD",1642875403720,13.11,93.14,92.941,4.3]
["bitfinex","SOLUSD",1642875416566,4.301,93.069,92.922,2.24217397]
["bitfinex","SOLUSD",1642875468537,0.25,93.369,93.273,23.0254]
["bitfinex","SOLUSD",1642875510525,6.00199206,93.561,93.4,16.0603]
["bitfinex","SOLUSD",1642875525557,53.6737,93.32,93.196,4.288]
["bitfinex","SOLUSD",1642875575338,20.73766203,93.2,93.06,16.1254]
["bitfinex","SOLUSD",1642875616613,41.55945243,93.45,93.361,4.282]
["bitfinex","SOLUSD",1642875640564,2.95761937,93.264,93.14,16.1116]
["bitfinex","SOLUSD",1642875682654,47.48426178,93.329,93.231,4.288]
["bitfinex","SOLUSD",1642875731074,16.1126,93.23,93.12,16.1178]
["bitfinex","SOLUSD",1642875769630,0.25,92.778,92.646,4.314]
["bitfinex","SOLUSD",1642875795053,46.53181014,93.029,92.89,13.11]
["bitfinex","SOLUSD",1642875843822,0.25,93.008,92.868,23.7535]
["bitfinex","SOLUSD",1642875862372,51.462,92.906,92.696,47.61]
["bitfinex","SOLUSD",1642875907126,4.311,92.829,92.7,16.1922]
["bitfinex","SOLUSD",1642875968715,111.205,92.967,92.82,13.11]
["bitfinex","SOLUSD",1642875977648,36.81379235,92.828,92.687,0.25]
["bitfinex","SOLUSD",1642876043176,41.75839416,92.239,92.1,13.11]
["bitfinex","SOLUSD",1642876052684,43.64484544,92.129,92.0,6.0]
["bitfinex","SOLUSD",1642876084372,4.365,91.688,91.55,16.3889]
["bitfinex","SOLUSD",1642876123324,16.3591,91.86,91.76,16.3582]
["bitfinex","SOLUSD",1642876183848,35.53761486,91.936,91.801,28.87844865]
["bitfinex","SOLUSD",1642876188751,0.25,91.849,91.722,4.358]
["bitfinex","SOLUSD",1642876240173,13.11,91.48,91.329,35.42830063]
["bitfinex","SOLUSD",1642876286111,2.0947092,91.34,91.108,28.63067864]
["bitfinex","SOLUSD",1642876307451,109.5,91.345,91.191,37.00455658]
["bitfinex","SOLUSD",1642876350870,109.5,91.499,91.31,17.53004034]
["bitfinex","SOLUSD",1642876394122,0.25,91.499,91.421,37.76139311]
["bitfinex","SOLUSD",1642876424967,44.47505259,91.466,91.33,13.11]
["bitfinex","SOLUSD",1642876457365,13.11,91.28,91.122,2.11209029]
["bitfinex","SOLUSD",1642876482084,32.38476078,91.067,90.93,29.6185]
["bitfinex","SOLUSD",1642876543499,4.397,91.026,90.891,1.86217347]
["bitfinex","SOLUSD",1642876570546,9.03606771,91.106,90.951,115.5]
["bitfinex","SOLUSD",1642876594063,36.69123463,91.169,91.036,9.43136754]
["bitfinex","SOLUSD",1642876627225,42.85460893,90.889,90.781,113.902]
["bitfinex","SOLUSD",1642876677222,16.5472,90.79,90.681,34.9976903]
["bitfinex","SOLUSD",1642876702865,40.58819472,90.929,90.832,1.84406876]
["bitfinex","SOLUSD",1642876739208,16.6305,90.36,90.24,55.8607]
["bitfinex","SOLUSD",1642876800517,16.66,90.18,90.08,16.6633]
["bitfinex","SOLUSD",1642876821170,6.87,90.182,90.06,13.11]
["bitfinex","SOLUSD",1642876886388,4.684,90.259,90.1,13.11]
["bitfinex","SOLUSD",1642876907529,55.5254,90.22,90.09,29.7676]
["bitfinex","SOLUSD",1642876940473,6.21434052,90.197,90.07,16.9187]
["bitfinex","SOLUSD",1642876991874,16.6014,90.49,90.361,0.25]
["bitfinex","SOLUSD",1642877012932,15.36628101,90.318,90.141,96.0]
["bitfinex","SOLUSD",1642877062035,6.25447277,90.233,90.13,16.6422]
["bitfinex","SOLUSD",1642877086248,6.21507953,90.258,90.136,9.52439377]
["bitfinex","SOLUSD",1642877140723,0.30435862,91.272,91.072,39.37767699]
["bitfinex","SOLUSD",1642877170893,8.52767943,91.327,91.143,109.5]
["bitfinex","SOLUSD",1642877192736,50.8286875,91.119,90.995,4.39]
["bitfinex","SOLUSD",1642877254049,4.365,91.742,91.532,103.83075472]
["bitfinex","SOLUSD",1642877258057,4.361,91.841,91.661,4.361]
["bitfinex","SOLUSD",1642877301043,13.2568,92.028,91.88,16.338]
["bitfinex","SOLUSD",1642877344919,104.101,91.939,91.825,17.17686292]
["bitfinex","SOLUSD",1642877412733,4.373,91.574,91.401,4.373]
["bitfinex","SOLUSD",1642877421644,36.09680791,91.419,91.332,24.3466]
["bitfinex","SOLUSD",1642877464838,13.43681,91.109,90.978,6.0619732]
["bitfinex","SOLUSD",1642877528222,16.508,91.01,90.92,55.0219]
["bitfinex","SOLUSD",1642877550169,53.41250747,90.979,90.862,4.398]
["bitfinex","SOLUSD",1642877599342,16.5394,90.83,90.7,22.5521]
["bitfinex","SOLUSD",1642877645610,23.37630691,91.17,91.02,19.11]
["bitfinex","SOLUSD",1642877679469,16.463,91.27,91.145,1.76755492]
["bitfinex","SOLUSD",1642877721332,16.4706,91.21,91.112,0.25]
["bitfinex","SOLUSD",1642877764227,113.893,91.107,90.951,4.393]
["bitfinex","SOLUSD",1642877808289,4.423,90.548,90.362,4.423]
["bitfinex","SOLUSD",1642877828696,4.424,90.449,90.354,3.0410912]
["bitfinex","SOLUSD",1642877874604,4.437,90.249,90.04,19.11]
["bitfinex","SOLUSD",1642877889212,4.434,90.249,90.12,55.5126]
["bitfinex","SOLUSD",1642877941425,4.11306775,90.224,90.111,12.22788916]
["bitfinex","SOLUSD",1642878003447,4.436,90.221,90.091,6.0]
["bitfinex","SOLUSD",1642878007649,40.65270808,90.31,90.212,2.12722466]
["bitfinex","SOLUSD",1642878040906,16.5671,90.68,90.601,40.47415816]
["bitfinex","SOLUSD",1642878107329,109.5,90.448,90.331,46.21806396]
["bitfinex","SOLUSD",1642878114336,4.676,90.427,90.322,0.25]
["bitfinex","SOLUSD",1642878158327,6.17523079,90.583,90.433,79.1773]
["bitfinex","SOLUSD",1642878213356,0.25,91.499,91.361,4.374]
["bitfinex","SOLUSD",1642878254822,4.378,91.439,91.284,4.378]
["bitfinex","SOLUSD",1642878273744,13.26128,91.228,90.999,1.95699653]
["bitfinex","SOLUSD",1642878322817,0.25,91.279,91.2,16.462]
["bitfinex","SOLUSD",1642878356470,14.8192,91.24,91.17,16.4658]
["bitfinex","SOLUSD",1642878407073,14.8742,90.9,90.82,16.528]
["bitfinex","SOLUSD",1642878459997,1.73249688,91.06,90.981,6.4945509]
["bitfinex","SOLUSD",1642878505050,4.38,91.399,91.251,0.25]
["bitfinex","SOLUSD",1642878545105,0.77,91.379,91.15,163.88]
["bitfinex","SOLUSD",1642878589569,4.399,90.977,90.857,1.82147121]
["bitfinex","SOLUSD",1642878625823,11.6019,90.66,90.53,22.8421]
["bitfinex","SOLUSD",1642878649254,2.01590708,90.588,90.427,109.5]
["bitfinex","SOLUSD",1642878703277,36.60451975,90.829,90.751,35.98776958]
["bitfinex","SOLUSD",1642878709805,4.402,90.938,90.771,0.25]
["bitfinex","SOLUSD",1642878748470,11.5368,91.15,91.01,29.6016]
["bitfinex","SOLUSD",1642878780795,23.45359466,91.358,91.251,6.05455626]
["bitfinex","SOLUSD",1642878811972,11.5304,91.2,91.11,13.11]
["bitfinex","SOLUSD",1642878858041,0.25,91.088,91.002,111.58405834]
["bitfinex","SOLUSD",1642878892999,46.76251305,91.184,91.03,13.11]
["bitfinex","SOLUSD",1642878961822,23.1768,91.378,91.252,0.82]
["bitfinex","SOLUSD",1642878967230,4.373,91.562,91.401,109.75]
["bitfinex","SOLUSD",1642879014725,1.91330284,91.47,91.36,13.11]
["bitfinex","SOLUSD",1642879070137,4.391,91.129,91.026,0.85585539]
["bitfinex","SOLUSD",1642879097360,16.5649,90.73,90.602,0.82]
["bitfinex","SOLUSD",1642879134422,2.01590708,90.519,90.453,1.6988543]
["bitfinex","SOLUSD",1642879174908,16.4179,90.218,90.043,4.438]
["bitfinex","SOLUSD",1642879205163,0.25,90.119,89.963,11.70709367]
["bitfinex","SOLUSD",1642879244926,72.5567,90.138,90.001,1.07]
["bitfinex","SOLUSD",1642879291288,24.4379,89.779,89.57,176.99]
["bitfinex","SOLUSD",1642879335350,5.73259687,89.742,89.632,109.5]
["bitfinex","SOLUSD",1642879358972,55.7756,89.81,89.731,41.06317133]
["bitfinex","SOLUSD",1642879410980,4.478,89.369,89.26,13.11]
["bitfinex","SOLUSD",1642879426402,92.0,88.992,88.891,45.88563056]
["bitfinex","SOLUSD",1642879466581,4.491,89.103,89.001,43.77999618]
["bitfinex","SOLUSD",1642879496429,4.497,88.998,88.892,37.9891812]
["bitfinex","SOLUSD",1642879545343,36.02045942,88.865,88.743,4.503]
["bitfinex","SOLUSD",1642879583802,16.8263,89.28,89.144,49.4407814]
["bitfinex","SOLUSD",1642879621663,23.5249,89.329,89.181,149.80617975]
["bitfinex","SOLUSD",1642879656804,44.32608619,89.329,89.26,1e-08]
["bitfinex","SOLUSD",1642879700893,13.11,89.57,89.404,6.65015458]
["bitfinex","SOLUSD",1642879768109,6.24002774,89.579,89.48,16.7736]
["bitfinex","SOLUSD",1642879809390,3.13194859,89.62,89.52,13.11]
["bitfinex","SOLUSD",1642879828533,55.8375,89.7,89.62,16.7483]
["bitfinex","SOLUSD",1642879877403,16.6977,89.96,89.891,111.4]
["bitfinex","SOLUSD",1642879905924,6.20640448,90.184,90.11,16.6537]
["bitfinex","SOLUSD",1642879952820,35.23127163,90.608,90.5,13.11]
["bitfinex","SOLUSD",1642879998087,49.50434539,90.579,90.461,22.68619624]
["bitfinex","SOLUSD",1642880046560,40.56528547,90.629,90.52,16.5835]
["bitfinex","SOLUSD",1642880083956,4.423,90.468,90.373,46.2998]
["bitfinex","SOLUSD",1642880132828,3.10651927,90.65,90.561,116.065]
["bitfinex","SOLUSD",1642880201150,9.28547241,90.855,90.741,4.404]
["bitfinex","SOLUSD",1642880218195,90.71497481,91.13,91.03,163.88]
["bitfinex","SOLUSD",1642880321867,16.5426,90.81,90.719,4.406]
["bitfinex","SOLUSD",1642880326473,47.9438,90.832,90.71,16.5452]
["bitfinex","SOLUSD",1642880384748,3.49814291,90.579,90.427,95.0]
["bitfinex","SOLUSD",1642880435248,2.50679788,90.478,90.314,4.422]
["bitfinex","SOLUSD",1642880471519,4.448,89.989,89.852,0.04398626]
["bitfinex","SOLUSD",1642880523529,4.448,89.996,89.89,16.6957]
["bitfinex","SOLUSD",1642880579944,40.8926785,90.373,90.28,163.88]
["bitfinex","SOLUSD",1642880642117,95.0,90.959,90.88,13.11]
["bitfinex","SOLUSD",1642880674834,4.4,90.955,90.851,41.75420524]
["bitfinex","SOLUSD",1642880717240,16.5605,90.73,90.655,35.23223421]
["bitfinex","SOLUSD",1642880769544,10.61645386,90.674,90.511,4.414]
["bitfinex","SOLUSD",1642880796404,4.402,90.938,90.82,13.11]
["bitfinex","SOLUSD",1642880848579,16.5247,90.9,90.83,13.11]
["bitfinex","SOLUSD",1642880877030,6.20333204,90.924,90.85,29.6279]
["bitfinex","SOLUSD",1642880947458,2.93272244,91.734,91.61,16.3783]
["bitfinex","SOLUSD",1642880981723,41.78542368,92.454,92.322,4.329]
["bitfinex","SOLUSD",1642881004337,0.31544105,92.2,92.071,4.34]
["bitfinex","SOLUSD",1642881082148,6.03679412,92.118,91.96,16.3235]
["bitfinex","SOLUSD",1642881109601,16.3215,92.08,92.0,13.11]
["bitfinex","SOLUSD",1642881135157,34.96544327,91.979,91.87,13.11]
["bitfinex","SOLUSD",1642881176425,2.01590708,91.819,91.7,68.2697572]
["bitfinex","SOLUSD",1642881253681,0.3156629,91.545,91.412,4.37]
["bitfinex","SOLUSD",1642881275029,16.4574,91.36,91.26,16.4492]
["bitfinex","SOLUSD",1642881320611,115.591,91.089,90.962,2.93372761]
["bitfinex","SOLUSD",1642881398164,3.04084876,91.01,90.931,4.397]
["bitfinex","SOLUSD",1642881421004,3.04084876,91.172,91.09,13.11]
["bitfinex","SOLUSD",1642881445723,4.39,91.169,91.021,4.39]
["bitfinex","SOLUSD",1642881513180,115.821,90.509,90.361,4.423]
["bitfinex","SOLUSD",1642881547640,15.56247477,90.336,90.222,3.11192537]
["bitfinex","SOLUSD",1642881577800,4.41,90.719,90.621,43.36535236]
["bitfinex","SOLUSD",1642881624662,24.2833,90.875,90.717,0.32334851]
["bitfinex","SOLUSD",1642881670736,5.0,90.779,90.629,4.409]
["bitfinex","SOLUSD",1642881693478,16.6101,90.45,90.349,7.11771409]
["bitfinex","SOLUSD",1642881746766,2.01590708,90.107,89.952,2.70882628]
["bitfinex","SOLUSD",1642881757706,16.6624,90.16,90.041,0.25]
["bitfinex","SOLUSD",1642881797477,4.442,90.107,89.981,0.25]
["bitfinex","SOLUSD",1642881822797,116.98039029,90.247,90.061,24.3644]
["bitfinex","SOLUSD",1642881878697,16.6579,90.18,90.09,13.11]
["bitfinex","SOLUSD",1642881918558,2.01590708,90.459,90.36,13.11]
["bitfinex","SOLUSD",1642881961755,16.6049,90.47,90.35,13.11]
["bitfinex","SOLUSD",1642882018829,4.397,91.004,90.91,13.11]
["bitfinex","SOLUSD",1642882031942,4.393,91.079,90.991,40.03402858]
["bitfinex","SOLUSD",1642882093896,4.37,91.579,91.48,16.407]
["bitfinex","SOLUSD",1642882139677,4.344,92.15,92.04,16.3032]
["bitfinex","SOLUSD",1642882161729,4.349,92.029,91.891,19.07509135]
["bitfinex","SOLUSD",1642882203127,13.30008,92.651,92.53,13.11]
["bitfinex","SOLUSD",1642882233296,85.0,92.406,92.215,498.45211376]
["bitfinex","SOLUSD",1642882266957,16.2606,92.41,92.29,16.2637]
["bitfinex","SOLUSD",1642882312388,4.307,92.945,92.801,48.22677981]
["bitfinex","SOLUSD",1642882349174,0.30964379,94.864,94.627,0.0039865]
["bitfinex","SOLUSD",1642882370116,0.31344927,94.644,94.42,13.11]
["bitfinex","SOLUSD",1642882414596,0.30567697,94.417,94.23,13.11]
["bitfinex","SOLUSD",1642882477723,0.31809557,95.093,94.89,13.11]
["bitfinex","SOLUSD",1642882493148,5.68137674,94.915,94.761,168.4]
["bitfinex","SOLUSD",1642882535288,0.30257115,94.16,93.96,5.0]
["bitfinex","SOLUSD",1642882588880,6.0,95.089,94.94,13.11]
["bitfinex","SOLUSD",1642882597725,15.7876,95.17,95.04,15.788]
["bitfinex","SOLUSD",1642882635563,4.215,94.899,94.859,0.00874078]
["bitfinex","SOLUSD",1642882692547,15.6598,95.93,95.821,47.55563375]
["bitfinex","SOLUSD",1642882696584,29.40243805,96.01,95.901,38.94178046]
["bitfinex","SOLUSD",1642882739248,17.22042663,95.614,95.44,13.11]
["bitfinex","SOLUSD",1642882796562,43.6574802,95.608,95.411,6.0]
["bitfinex","SOLUSD",1642882802566,4.191,95.488,95.381,36.7168123]
["bitfinex","SOLUSD",1642882853653,4.212,95.029,94.901,47.05765118]
["bitfinex","SOLUSD",1642882906976,4.206,95.189,95.01,15.7995]
["bitfinex","SOLUSD",1642882933142,23.48843168,94.276,94.13,15.9408]
["bitfinex","SOLUSD",1642882962414,4.246,94.347,94.12,6.0]
["bitfinex","SOLUSD",1642883006765,15.9277,94.31,94.17,15.9269]
["bitfinex","SOLUSD",1642883045129,95.33393359,93.707,93.491,0.82]
["bitfinex","SOLUSD",1642883074587,4.269,93.781,93.621,35.7977755]
["bitfinex","SOLUSD",1642883119261,15.9297,94.33,94.11,13.11]
["bitfinex","SOLUSD",1642883167364,36.95948575,94.408,94.316,0.00190438]
["bitfinex","SOLUSD",1642883191918,4.244,94.368,94.15,13.11]
["bitfinex","SOLUSD",1642883215603,24.255,94.309,94.17,13.11]
["bitfinex","SOLUSD",1642883259067,36.13272997,94.219,94.11,13.11]
["bitfinex","SOLUSD",1642883299037,15.9975,93.94,93.79,13.11]
["bitfinex","SOLUSD",1642883332198,15.9715,94.09,93.94,13.11]
["bitfinex","SOLUSD",1642883382717,49.56044815,94.159,94.05,13.11]
["bitfinex","SOLUSD",1642883428500,39.78752522,94.699,94.6,28.9733]
["bitfinex","SOLUSD",1642883472205,35.60835125,94.298,94.2,15.9321]
["bitfinex","SOLUSD",1642883504070,15.9114,94.43,94.34,13.11]
["bitfinex","SOLUSD",1642883558712,4.245,94.334,94.16,13.11]
["bitfinex","SOLUSD",1642883615427,4.235,94.509,94.42,15.8952]
["bitfinex","SOLUSD",1642883655137,4.203,95.229,95.07,13.11]
["bitfinex","SOLUSD",1642883677091,13.11,95.22,94.954,4.204]
["bitfinex","SOLUSD",1642883717155,15.8158,95.02,94.88,15.8159]
["bitfinex","SOLUSD",1642883762723,0.30257275,94.819,94.654,2.85782965]
["bitfinex","SOLUSD",1642883798021,2.96562083,95.061,94.941,108.01590708]
["bitfinex","SOLUSD",1642883832473,5.92255686,95.19,95.1,28.8901]
["bitfinex","SOLUSD",1642883882257,15.7409,95.45,95.351,36.20648622]
["bitfinex","SOLUSD",1642883903675,22.6112,95.356,95.25,176.99]
["bitfinex","SOLUSD",1642883947158,4.202,95.229,95.131,45.34756581]
["bitfinex","SOLUSD",1642884002059,0.30734584,94.998,94.87,15.82]
["bitfinex","SOLUSD",1642884014501,2.01590708,95.379,95.251,45.17682532]
["bitfinex","SOLUSD",1642884057877,106.0,95.018,94.911,44.55211015]
["bitfinex","SOLUSD",1642884083830,4.221,94.809,94.682,0.25]
["bitfinex","SOLUSD",1642884126240,4.219,94.858,94.73,15.8444]
["bitfinex","SOLUSD",1642884197778,106.0,94.581,94.492,0.25]
["bitfinex","SOLUSD",1642884216822,4.239,94.419,94.291,47.14666592]
["bitfinex","SOLUSD",1642884247877,0.25,94.318,94.188,40.8943053]
["bitfinex","SOLUSD",1642884297091,4.492,94.349,94.197,4.242]
["bitfinex","SOLUSD",1642884349715,5.0,93.907,93.71,13.11]
["bitfinex","SOLUSD",1642884371667,4.284,93.417,93.305,0.04235843]
["bitfinex","SOLUSD",1642884407246,15.8985,94.53,94.391,24.5129]
["bitfinex","SOLUSD",1642884443940,4.216,94.934,94.76,13.11]
["bitfinex","SOLUSD",1642884466611,4.24,94.457,94.24,13.11]
["bitfinex","SOLUSD",1642884515598,15.9333,94.29,94.14,15.9378]
["bitfinex","SOLUSD",1642884552303,4.216,94.991,94.812,0.30244015]
["bitfinex","SOLUSD",1642884593784,4.214,94.969,94.86,15.8199]
["bitfinex","SOLUSD",1642884620036,4.219,94.857,94.76,15.8397]
["bitfinex","SOLUSD",1642884643968,4.198,95.399,95.23,28.871]
["bitfinex","SOLUSD",1642884676899,0.25,95.348,95.21,15.7633]
["bitfinex","SOLUSD",1642884737485,0.73109603,95.277,95.131,4.2]
["bitfinex","SOLUSD",1642884761145,45.54926749,95.349,95.211,10.51445025]
["bitfinex","SOLUSD",1642884814363,15.9777,95.52,95.41,13.11]
["bitfinex","SOLUSD",1642884861075,4.191,95.498,95.381,106.0]
["bitfinex","SOLUSD",1642884907586,13.11,95.15,94.99,22.5584]
["bitfinex","SOLUSD",1642884940845,15.7985,95.1,94.98,28.9099]
["bitfinex","SOLUSD",1642884997951,0.04112133,96.562,96.441,0.25]
["bitfinex","SOLUSD",1642885023084,0.30750834,96.272,96.131,16.95845431]
["bitfinex","SOLUSD",1642885045238,2.88266834,96.137,95.983,46.97535915]
["bitfinex","SOLUSD",1642885105553,0.30134887,95.943,95.833,4.168]
["bitfinex","SOLUSD",1642885146247,15.6968,95.7,95.6,5.86755299]
["bitfinex","SOLUSD",1642885172864,0.25,95.789,95.68,15.6845]
["bitfinex","SOLUSD",1642885222141,106.0,95.739,95.69,5.0]
["bitfinex","SOLUSD",1642885261702,12.45,95.65,95.521,37.42405815]
["bitfinex","SOLUSD",1642885281958,2.86771254,95.715,95.551,41.71588874]
["bitfinex","SOLUSD",1642885347592,0.32464311,95.775,95.609,4.178]
["bitfinex","SOLUSD",1642885374442,15.7377,95.47,95.321,4.191]
["bitfinex","SOLUSD",1642885399300,15.7255,95.52,95.391,4.189]
["bitfinex","SOLUSD",1642885434256,12.45,95.5,95.383,0.25]
["bitfinex","SOLUSD",1642885470533,4.189,95.518,95.441,42.82715317]
["bitfinex","SOLUSD",1642885516241,4.189,95.559,95.43,49.32204754]
["bitfinex","SOLUSD",1642885560356,110.7505585,95.629,95.522,4.184]
["bitfinex","SOLUSD",1642885629858,45.61347708,95.498,95.391,0.25]
["bitfinex","SOLUSD",1642885646799,7.10283591,95.536,95.425,4.187]
["bitfinex","SOLUSD",1642885699524,6.0,95.975,95.89,15.6508]
["bitfinex","SOLUSD",1642885748439,0.31108523,95.921,95.751,35.66944366]
["bitfinex","SOLUSD",1642885781844,5.87666699,95.988,95.93,15.6435]
["bitfinex","SOLUSD",1642885824067,2.9295377,96.015,95.932,6.25]
["bitfinex","SOLUSD",1642885873089,4.187,95.599,95.452,6.0]
["bitfinex","SOLUSD",1642885911127,47.747206,95.359,95.24,58.36248934]
["bitfinex","SOLUSD",1642885942585,40.91742229,95.119,95.022,6.0]
["bitfinex","SOLUSD",1642885995659,43.68822375,95.279,95.163,2.01590708]
["bitfinex","SOLUSD",1642886023220,12.45,95.12,94.992,5.80253969]
["bitfinex","SOLUSD",1642886077920,7.938044,95.275,95.181,4.199]
["bitfinex","SOLUSD",1642886103268,31.32099593,95.129,95.038,113.2]
["bitfinex","SOLUSD",1642886150391,4.183,95.679,95.549,6.0]
["bitfinex","SOLUSD",1642886192075,41.87171678,96.04,95.941,6.0]
["bitfinex","SOLUSD",1642886224804,0.04123244,96.302,96.25,12.45]
["bitfinex","SOLUSD",1642886256861,6.0,96.67,96.557,36.90027458]
["bitfinex","SOLUSD",1642886300171,12.45,96.23,96.05,6.0]
["bitfinex","SOLUSD",1642886362116,38.47674898,96.519,96.401,0.25]
["bitfinex","SOLUSD",1642886366647,0.32333176,96.433,96.313,4.148]
["bitfinex","SOLUSD",1642886420447,15.6329,96.11,95.953,4.415]
["bitfinex","SOLUSD",1642886478183,0.25,96.097,95.982,0.25]
["bitfinex","SOLUSD",1642886523662,15.659,95.93,95.804,4.172]
["bitfinex","SOLUSD",1642886540503,2.82408386,95.953,95.871,39.53936576]
["bitfinex","SOLUSD",1642886593386,12.45,95.92,95.791,34.89371644]
["bitfinex","SOLUSD",1642886634948,4.184,95.629,95.477,5.8585022]
["bitfinex","SOLUSD",1642886667604,6.0,95.81,95.712,37.63306258]
["bitfinex","SOLUSD",1642886705009,2.49227909,95.868,95.77,52.2199]
["bitfinex","SOLUSD",1642886751178,15.6733,95.85,95.743,0.25]
["bitfinex","SOLUSD",1642886774626,5.20819001,95.816,95.662,4.176]
["bitfinex","SOLUSD",1642886822246,0.31984195,95.558,95.455,5.8585022]
["bitfinex","SOLUSD",1642886874267,4.192,95.429,95.303,37.31466666]
["bitfinex","SOLUSD",1642886898012,22.5475,95.539,95.43,28.1747]
["bitfinex","SOLUSD",1642886932774,0.25,95.409,95.341,46.37943745]
["bitfinex","SOLUSD",1642886973277,0.25,95.659,95.551,0.25]
["bitfinex","SOLUSD",1642887021755,4.211,95.038,94.92,15.8093]
["bitfinex","SOLUSD",1642887063920,4.202,95.239,95.13,28.222]
["bitfinex","SOLUSD",1642887088790,4.423,95.927,95.771,4.171]
["bitfinex","SOLUSD",1642887132599,5.4536312,95.944,95.862,0.25]
["bitfinex","SOLUSD",1642887174998,11.77490403,95.97,95.87,15.6515]
["bitfinex","SOLUSD",1642887261697,451.5,96.124,96.1,12.45]
["bitfinex","SOLUSD",1642887266900,36.6754959,96.266,96.19,168.05]
["bitfinex","SOLUSD",1642887322463,5.86906821,96.234,96.18,12.45]
["bitfinex","SOLUSD",1642887376482,92.0,95.975,95.81,118.59581447]
["bitfinex","SOLUSD",1642887403224,51.43609575,95.853,95.701,43.08538599]
["bitfinex","SOLUSD",1642887444391,0.25,95.974,95.87,28.0999]
["bitfinex","SOLUSD",1642887482490,5.0,96.322,96.16,64.4519]
["bitfinex","SOLUSD",1642887520553,15.6173,96.18,96.092,109.36]
["bitfinex","SOLUSD",1642887549210,58.27064564,96.124,95.97,12.45]
["bitfinex","SOLUSD",1642887595421,4.155,96.317,96.202,0.25]
["bitfinex","SOLUSD",1642887644244,4.139,96.677,96.56,12.45]
["bitfinex","SOLUSD",1642887663388,105.2,96.439,96.21,155.6]
["bitfinex","SOLUSD",1642887680753,12.50784,96.256,96.12,4.157]
["bitfinex","SOLUSD",1642887725319,0.00192946,96.433,96.38,28.0125]
["bitfinex","SOLUSD",1642887767850,4.142,96.629,96.522,107.21590708]
["bitfinex","SOLUSD",1642887806651,4.388,96.693,96.6,12.45]
["bitfinex","SOLUSD",1642887841113,15.5811,96.44,96.331,42.695383]
["bitfinex","SOLUSD",1642887908571,2.88346407,96.657,96.6,15.5365]
["bitfinex","SOLUSD",1642887931997,4.149,96.507,96.336,0.31054971]
["bitfinex","SOLUSD",1642887955962,2.37070292,96.28,96.151,36.44541236]
["bitfinex","SOLUSD",1642888012306,4.162,96.153,96.023,16.62909509]
["bitfinex","SOLUSD",1642888068746,4.172,95.878,95.781,45.22480208]
["bitfinex","SOLUSD",1642888118639,4.171,95.988,95.812,105.2]
["bitfinex","SOLUSD",1642888145772,7.33,96.02,95.957,44.05266328]
["bitfinex","SOLUSD",1642888191190,105.2,96.116,96.001,41.71011947]
["bitfinex","SOLUSD",1642888225750,8.79353487,96.281,96.161,109.357]
["bitfinex","SOLUSD",1642888295402,15.6412,96.05,95.971,37.31974419]
["bitfinex","SOLUSD",1642888343257,15.83711592,96.286,96.2,28.0511]
["bitfinex","SOLUSD",1642888405997,7.88383394,96.117,96.008,43.71436395]
["bitfinex","SOLUSD",1642888428237,4.166,96.069,95.96,12.45]
["bitfinex","SOLUSD",1642888481314,92.0,96.284,96.2,1e-08]
["bitfinex","SOLUSD",1642888513908,15.5888,96.37,96.272,105.2]
["bitfinex","SOLUSD",1642888588058,15.6302,96.11,95.994,4.164]
["bitfinex","SOLUSD",1642888611610,7.39676051,96.215,96.09,12.45]
["bitfinex","SOLUSD",1642888658418,12.45,97.09,96.801,105.2]
["bitfinex","SOLUSD",1642888689722,0.82,96.752,96.47,12.45]
["bitfinex","SOLUSD",1642888730098,15.5738,96.47,96.323,2.13925607]
["bitfinex","SOLUSD",1642888759971,36.48948612,96.463,96.255,4.48124725]
["bitfinex","SOLUSD",1642888830244,17.67191302,96.01,95.891,48.58905664]
["bitfinex","SOLUSD",1642888880719,2.01590708,95.799,95.666,2.92429328]
["bitfinex","SOLUSD",1642888962168,4.56405568,95.909,95.761,43.18768243]
["bitfinex","SOLUSD",1642888990936,15.6592,95.98,95.84,12.45]
["bitfinex","SOLUSD",1642889040450,0.25,96.102,96.02,12.45]
["bitfinex","SOLUSD",1642889090757,5.77906773,95.937,95.86,12.45]
["bitfinex","SOLUSD",1642889118308,2.01590708,96.371,96.21,12.45]
["bitfinex","SOLUSD",1642889198861,53.64855715,96.694,96.64,5.45]
["bitfinex","SOLUSD",1642889217076,32.89104127,96.699,96.5,12.45]
["bitfinex","SOLUSD",1642889239727,0.30883516,96.047,95.861,20.38033713]
["bitfinex","SOLUSD",1642889298822,5.0,95.851,95.73,12.45]
["bitfinex","SOLUSD",1642889330705,17.52020879,95.807,95.689,5.76162879]
["bitfinex","SOLUSD",1642889377680,17.52020879,95.836,95.704,5.76162879]
["bitfinex","SOLUSD",1642889456914,61.9,95.413,95.321,36.73138954]
["bitfinex","SOLUSD",1642889463047,15.7744,95.25,95.149,41.2405841]
["bitfinex","SOLUSD",1642889520350,4.45292876,95.581,95.442,24.22795423]
["bitfinex","SOLUSD",1642889589337,22.48313868,95.988,95.91,6.0]
["bitfinex","SOLUSD",1642889618461,11.36207047,95.94,95.881,48.27904057]
["bitfinex","SOLUSD",1642889656775,4.183,95.664,95.52,12.45]
["bitfinex","SOLUSD",1642889744711,6.19890708,95.656,95.561,40.59623636]
["bitfinex","SOLUSD",1642889782168,4.198,95.339,95.231,39.65386319]
["bitfinex","SOLUSD",1642889837936,4.197,95.369,95.262,105.2]
["bitfinex","SOLUSD",1642889909911,15.6854,95.77,95.701,56.80263216]
["bitfinex","SOLUSD",1642889977575,2.21755672,95.36,95.29,15.7493]
["bitfinex","SOLUSD",1642890034037,4.855e-05,95.43,95.381,6.20790708]
["bitfinex","SOLUSD",1642890120681,5.88131251,95.647,95.581,105.2]
["bitfinex","SOLUSD",1642890176604,5.88131251,95.662,95.612,0.5]
["bitfinex","SOLUSD",1642890218695,17.28702192,95.308,95.211,4.197]
["bitfinex","SOLUSD",1642890251046,4.2,95.29,95.2,15.759]
["bitfinex","SOLUSD",1642890327233,4.213,94.979,94.895,35.54615466]
["bitfinex","SOLUSD",1642890395355,4.221,94.807,94.704,2.97126498]
["bitfinex","SOLUSD",1642890461515,4.217,94.869,94.801,45.69196874]
["bitfinex","SOLUSD",1642890503456,2.01590708,94.568,94.44,4.232]
["bitfinex","SOLUSD",1642890595580,2.4098199,94.35,94.28,28.3685]
["bitfinex","SOLUSD",1642890730393,18.30354183,93.97,93.891,4.258]
["bitfinex","SOLUSD",1642890743940,122.30427281,93.968,93.84,28.4432]
["bitfinex","SOLUSD",1642890861595,4.91322416,94.338,94.31,15.9114]
["bitfinex","SOLUSD",1642891028832,3.00192913,94.39,94.351,4.238]
["bitfinex","SOLUSD",1642891113886,4.249,94.201,94.07,15.9532]
["bitfinex","SOLUSD",1642891148138,110.566,93.809,93.71,12.45]
["bitfinex","SOLUSD",1642891195314,110.573,93.629,93.559,5.99919108]
["bitfinex","SOLUSD",1642891249982,15.9536,94.18,94.08,28.4023]
["bitfinex","SOLUSD",1642891281795,5.91677889,94.098,94.03,12.45]
["bitfinex","SOLUSD",1642891336492,4.256,94.007,93.95,12.45]
["bitfinex","SOLUSD",1642891444293,4.245,94.241,94.18,15.9345]
["bitfinex","SOLUSD",1642891469041,4.234,94.501,94.46,12.45]
["bitfinex","SOLUSD",1642891558343,2.01590708,94.117,94.021,4.252]
["bitfinex","SOLUSD",1642891600643,4.249,94.163,94.11,11.95554791]
["bitfinex","SOLUSD",1642891649148,12.45,93.57,93.428,8.96769158]
["bitfinex","SOLUSD",1642891696520,7.61,93.11,93.011,2.01590708]
["bitfinex","SOLUSD",1642891735043,16.1639,92.94,92.83,12.45]
["bitfinex","SOLUSD",1642891826913,16.1479,93.02,92.99,12.45]
["bitfinex","SOLUSD",1642891895758,113.2,93.294,93.23,1e-08]
["bitfinex","SOLUSD",1642891935823,0.00729154,93.6,93.57,1e-08]
["bitfinex","SOLUSD",1642891995484,16.0598,93.52,93.42,16.0607]
["bitfinex","SOLUSD",1642892070216,0.00235843,93.742,93.701,47.9163]
["bitfinex","SOLUSD",1642892141955,16.044,93.61,93.52,0.25]
["bitfinex","SOLUSD",1642892147256,0.001,93.63,93.572,26.83570708]
["bitfinex","SOLUSD",1642892279644,2.93990777,93.567,93.491,24.4669]
["bitfinex","SOLUSD",1642892332761,4.269,93.748,93.647,4.269]
["bitfinex","SOLUSD",1642892386278,106.3,93.479,93.403,4.28]
["bitfinex","SOLUSD",1642892428550,16.0965,93.3,93.221,24.4048]
["bitfinex","SOLUSD",1642892479957,4.275,93.609,93.51,6.0]
["bitfinex","SOLUSD",1642892540080,16.0415,93.62,93.532,49.1412]
["bitfinex","SOLUSD",1642892575587,4.285,93.357,93.292,644.21399027]
["bitfinex","SOLUSD",1642892636017,16.1136,93.2,93.172,2.82537966]
["bitfinex","SOLUSD",1642892660376,8.965e-05,93.21,93.179,2.82537966]
["bitfinex","SOLUSD",1642892729898,0.25,93.326,93.23,16.0944]
["bitfinex","SOLUSD",1642892757895,39.49522378,93.276,93.2,12.45]
["bitfinex","SOLUSD",1642892820928,35.33851836,93.439,93.352,0.25]
["bitfinex","SOLUSD",1642892882042,6.01427694,93.401,93.341,24.2084]
["bitfinex","SOLUSD",1642892933645,2.95224965,93.364,93.291,0.25]
["bitfinex","SOLUSD",1642892979956,1.706,93.175,93.078,42.22771774]
["bitfinex","SOLUSD",1642893038044,0.25,93.131,93.061,23.6276]
["bitfinex","SOLUSD",1642893090389,2.01590708,93.989,93.87,34.4336]
["bitfinex","SOLUSD",1642893115514,0.32041461,93.746,93.63,12.45]
["bitfinex","SOLUSD",1642893188049,11.99351031,93.906,93.792,6.0]
["bitfinex","SOLUSD",1642893267559,2.01590708,93.75,93.63,36.2294]
["bitfinex","SOLUSD",1642893322076,8.98408217,94.086,94.02,12.45]
["bitfinex","SOLUSD",1642893362725,4.259,93.946,93.861,38.25948091]
["bitfinex","SOLUSD",1642893411299,4.269,93.729,93.621,38.43867881]
["bitfinex","SOLUSD",1642893461622,2.66749384,93.87,93.772,4.263]
["bitfinex","SOLUSD",1642893503673,5.52975125,93.857,93.72,12.45]
["bitfinex","SOLUSD",1642893539143,50.91766303,93.81,93.703,52.7416]
["bitfinex","SOLUSD",1642893564368,42.03127615,93.659,93.593,44.61661329]
["bitfinex","SOLUSD",1642893660195,5.92577362,93.736,93.672,38.34733509]
["bitfinex","SOLUSD",1642893740766,0.99174546,94.535,94.402,106.3]
["bitfinex","SOLUSD",1642893771825,0.20061008,94.378,94.27,28.3659]
["bitfinex","SOLUSD",1642893821684,15.9462,94.18,94.114,24.6634]
["bitfinex","SOLUSD",1642893894582,4.245,94.269,94.14,15.9357]
["bitfinex","SOLUSD",1642893911931,45.47081394,94.288,94.191,27.88773282]
["bitfinex","SOLUSD",1642893950238,4.247,94.233,94.123,32.64940671]
["bitfinex","SOLUSD",1642894032776,4.231,94.585,94.472,0.25]
["bitfinex","SOLUSD",1642894064435,113.2,94.603,94.492,0.25]
["bitfinex","SOLUSD",1642894093587,8.95511636,94.586,94.485,106.3]
["bitfinex","SOLUSD",1642894181081,2.24154326,94.79,94.722,110.521]
["bitfinex","SOLUSD",1642894233863,0.0078781,94.768,94.702,11.31383158]
["bitfinex","SOLUSD",1642894263422,15.868,94.65,94.504,0.25]
["bitfinex","SOLUSD",1642894310475,4.228,94.659,94.522,36.78808867]
["bitfinex","SOLUSD",1642894366283,0.007686,94.461,94.458,4.484]
["bitfinex","SOLUSD",1642894393304,2.96651635,94.676,94.581,4.476]
["bitfinex","SOLUSD",1642894414455,38.08972475,94.783,94.673,4.222]
["bitfinex","SOLUSD",1642894465965,4.233,94.499,94.372,24.3638]
["bitfinex","SOLUSD",1642894499926,15.9336,94.26,94.191,24.6385]
["bitfinex","SOLUSD",1642894575979,4.248,94.207,94.12,15.9403]
["bitfinex","SOLUSD",1642894600368,5.97239634,94.332,94.241,110.292]
["bitfinex","SOLUSD",1642894648683,105.8,94.178,94.113,0.67194742]
["bitfinex","SOLUSD",1642894702197,6.09,94.035,93.961,6.0]
["bitfinex","SOLUSD",1642894734716,55.26828118,94.2,94.082,0.25]
["bitfinex","SOLUSD",1642894804273,15.9623,94.09,94.054,5.7e-06]
["bitfinex","SOLUSD",1642894863349,0.25,94.356,94.274,4.241]
["bitfinex","SOLUSD",1642894891639,5.99196042,94.329,94.271,34.85554797]
["bitfinex","SOLUSD",1642894926469,6.0,94.446,94.371,4.236]
["bitfinex","SOLUSD",1642895010046,4.248,94.193,94.091,24.6245]
["bitfinex","SOLUSD",1642895048237,16.0223,93.76,93.683,47.9233]
["bitfinex","SOLUSD",1642895062654,47.76803297,93.799,93.7,16.0127]
["bitfinex","SOLUSD",1642895135211,49.30778134,93.524,93.425,24.2753]
["bitfinex","SOLUSD",1642895189591,5.92211262,93.807,93.723,4.265]
["bitfinex","SOLUSD",1642895217155,0.04224434,93.995,93.911,55.6302]
["bitfinex","SOLUSD",1642895299232,5.97886503,93.941,93.85,15.9857]
["bitfinex","SOLUSD",1642895336300,11.87406899,94.417,94.283,24.7786]
["bitfinex","SOLUSD",1642895364054,11.31155865,94.606,94.563,48.4407]
["bitfinex","SOLUSD",1642895414464,11.92887956,94.558,94.403,4.233]
["bitfinex","SOLUSD",1642895456534,5.95144356,94.548,94.431,6.0]
["bitfinex","SOLUSD",1642895518889,6.0,94.149,94.021,5.97568864]
["bitfinex","SOLUSD",1642895565867,0.25,94.149,94.06,12.45]
["bitfinex","SOLUSD",1642895625200,5.9654556,94.267,94.21,12.45]
["bitfinex","SOLUSD",1642895729122,105.8,94.309,94.251,23.4817]
["bitfinex","SOLUSD",1642895763987,5.96750547,94.314,94.25,44.45]
["bitfinex","SOLUSD",1642895764188,5.96750547,94.315,94.25,44.45]
["bitfinex","SOLUSD",1642895764596,5.96750547,94.314,94.25,44.45]
["bitfinex","SOLUSD",1642895764791,5.96750547,94.313,94.251,24.8236]
["bitfinex","SOLUSD",1642895764993,15.9244,94.31,94.251,24.8236]
["bitfinex","SOLUSD",1642895765194,5.96750547,94.308,94.251,24.8236]
["bitfinex","SOLUSD",1642895765594,5.90057919,94.309,94.251,24.8236]
["bitfinex","SOLUSD",1642895765794,5.90057919,94.307,94.251,24.8236]
["bitfinex","SOLUSD",1642895765997,5.96750547,94.312,94.251,24.8236]
["bitfinex","SOLUSD",1642895766195,5.96750547,94.318,94.251,24.8236]
["bitfinex","SOLUSD",1642895766398,5.96750547,94.319,94.261,6.0]
["bitfinex","SOLUSD",1642895766599,5.90057919,94.32,94.27,12.45]
["bitfinex","SOLUSD",1642895766797,8.29650266,94.34,94.27,12.45]
["bitfinex","SOLUSD",1642895766996,2.32899719,94.34,94.28,6.0]
["bitfinex","SOLUSD",1642895767196,2.32899719,94.34,94.29,12.45]
["bitfinex","SOLUSD",1642895769203,2.32899719,94.34,94.291,23.0579]
["bitfinex","SOLUSD",1642895770204,18.24809719,94.34,94.291,23.0579]
["bitfinex","SOLUSD",1642895770411,58.17546308,94.34,94.291,23.0579]
["bitfinex","SOLUSD",1642895770607,18.24809719,94.34,94.291,23.0579]
["bitfinex","SOLUSD",1642895772536,18.24809719,94.34,94.33,4.7628946]
["bitfinex","SOLUSD",1642895772833,18.24809719,94.34,94.32,12.45]
["bitfinex","SOLUSD",1642895772834,24.31249713,94.34,94.32,12.45]
["bitfinex","SOLUSD",1642895774334,24.31249713,94.34,94.32,11.4373]
["bitfinex","SOLUSD",1642895777240,8.39339713,94.34,94.32,11.4373]
["bitfinex","SOLUSD",1642895777840,6.0,94.33,94.32,11.4373]
["bitfinex","SOLUSD",1642895778441,2.32899719,94.34,94.32,11.4373]
["bitfinex","SOLUSD",1642895778844,18.24819719,94.34,94.32,11.4373]
["bitfinex","SOLUSD",1642895780843,2.32899719,94.34,94.32,11.4373]
["bitfinex","SOLUSD",1642895789580,9.719e-05,94.34,94.32,11.4373]
["bitfinex","SOLUSD",1642895798887,5.96750547,94.369,94.321,2.01590708]
["bitfinex","SOLUSD",1642895799185,5.96750547,94.38,94.33,161.6]
["bitfinex","SOLUSD",1642895799385,8.971704,94.401,94.33,161.6]
["bitfinex","SOLUSD",1642895799386,5.96750547,94.389,94.34,12.45]
["bitfinex","SOLUSD",1642895799585,5.96750547,94.391,94.34,12.45]
["bitfinex","SOLUSD",1642895799786,5.96750547,94.39,94.34,12.45]
["bitfinex","SOLUSD",1642895799987,5.96750547,94.39,94.34,28.3552]
["bitfinex","SOLUSD",1642895800186,5.96750547,94.391,94.34,28.3552]
["bitfinex","SOLUSD",1642895800387,5.96750547,94.393,94.34,28.3552]
["bitfinex","SOLUSD",1642895800787,8.971704,94.412,94.34,28.3552]
["bitfinex","SOLUSD",1642895800788,5.96750547,94.394,94.34,28.3552]
["bitfinex","SOLUSD",1642895801686,5.96750547,94.393,94.34,12.45]
["bitfinex","SOLUSD",1642895802590,5.96750547,94.396,94.34,12.45]
["bitfinex","SOLUSD",1642895802785,5.99156619,94.409,94.34,12.45]
["bitfinex","SOLUSD",1642895802786,5.99156619,94.392,94.34,12.45]
["bitfinex","SOLUSD",1642895802986,5.96750547,94.397,94.34,28.3548]
["bitfinex","SOLUSD",1642895803589,5.96750547,94.397,94.34,12.45]
["bitfinex","SOLUSD",1642895803985,5.96750547,94.394,94.34,12.45]
["bitfinex","SOLUSD",1642895804186,5.96750547,94.393,94.34,12.45]
["bitfinex","SOLUSD",1642895804585,5.96750547,94.388,94.34,12.45]
["bitfinex","SOLUSD",1642895804990,5.96750547,94.386,94.34,12.45]
["bitfinex","SOLUSD",1642895805487,5.99156619,94.387,94.34,12.45]
["bitfinex","SOLUSD",1642895805488,11.95907166,94.385,94.34,12.45]
["bitfinex","SOLUSD",1642895805687,5.96750547,94.384,94.34,12.45]
["bitfinex","SOLUSD",1642895805885,5.96750547,94.384,94.35,6.0]
["bitfinex","SOLUSD",1642895806086,5.96750547,94.384,94.36,12.45]
["bitfinex","SOLUSD",1642895806288,5.96750547,94.385,94.36,12.45]
["bitfinex","SOLUSD",1642895806486,5.96750547,94.392,94.36,12.45]
["bitfinex","SOLUSD",1642895806888,5.96750547,94.393,94.36,12.45]
["bitfinex","SOLUSD",1642895807089,5.96750547,94.394,94.36,12.45]
["bitfinex","SOLUSD",1642895807589,5.96750547,94.393,94.36,12.45]
["bitfinex","SOLUSD",1642895807793,5.46750547,94.393,94.36,12.45]
["bitfinex","SOLUSD",1642895807990,5.99156619,94.399,94.36,12.45]
["bitfinex","SOLUSD",1642895815502,34.90079905,94.398,94.36,12.45]
["bitfinex","SOLUSD",1642895815700,15.9109,94.39,94.34,12.45]
["bitfinex","SOLUSD",1642895815926,21.9109,94.39,94.34,12.45]
["bitfinex","SOLUSD",1642895816126,5.99156619,94.389,94.34,12.45]
["bitfinex","SOLUSD",1642895818028,15.9147,94.38,94.34,12.45]
["bitfinex","SOLUSD",1642895818228,45.15266844,94.379,94.34,12.45]
["bitfinex","SOLUSD",1642895818424,51.14423463,94.379,94.34,12.45]
["bitfinex","SOLUSD",1642895818628,5.99156619,94.378,94.34,12.45]
["bitfinex","SOLUSD",1642895819426,5.99156619,94.379,94.34,12.45]
["bitfinex","SOLUSD",1642895819627,14.96327019,94.389,94.34,12.45]
["bitfinex","SOLUSD",1642895820031,6.0,94.38,94.34,12.45]
["bitfinex","SOLUSD",1642895820427,5.99156619,94.379,94.34,12.45]
["bitfinex","SOLUSD",1642895820635,21.9179,94.37,94.34,1e-08]
["bitfinex","SOLUSD",1642895820830,5.99156619,94.369,94.34,1e-08]
["bitfinex","SOLUSD",1642895821229,6.0,94.36,94.34,1e-08]
["bitfinex","SOLUSD",1642895821431,6.0,94.36,94.32,12.45]
["bitfinex","SOLUSD",1642895821632,6.0,94.36,94.248,4.239]
["bitfinex","SOLUSD",1642895821633,15.9236,94.34,94.29,12.45]
["bitfinex","SOLUSD",1642895821830,49.59034308,94.338,94.29,12.45]
["bitfinex","SOLUSD",1642895822131,33.0,94.329,94.27,12.45]
["bitfinex","SOLUSD",1642895822329,33.0,94.329,94.195,4.241]
["bitfinex","SOLUSD",1642895822330,0.30148082,94.319,94.24,12.45]
["bitfinex","SOLUSD",1642895822529,0.31489145,94.293,94.24,12.45]
["bitfinex","SOLUSD",1642895822934,15.9319,94.28,94.24,12.45]
["bitfinex","SOLUSD",1642895824631,15.9319,94.28,94.22,12.45]
["bitfinex","SOLUSD",1642895824830,15.9319,94.28,94.195,4.241]
["bitfinex","SOLUSD",1642895824831,105.8,94.279,94.21,12.45]
["bitfinex","SOLUSD",1642895825030,105.8,94.279,94.195,4.241]
["bitfinex","SOLUSD",1642895825031,6.0,94.27,94.195,4.241]
["bitfinex","SOLUSD",1642895825231,38.6350474,94.258,94.195,4.241]
["bitfinex","SOLUSD",1642895825431,38.6350474,94.258,94.19,12.45]
["bitfinex","SOLUSD",1642895825635,59.1236,94.27,94.19,12.45]
["bitfinex","SOLUSD",1642895826031,60.94850267,94.27,94.19,12.45]
["bitfinex","SOLUSD",1642895826632,49.45565669,94.269,94.19,12.45]
["bitfinex","SOLUSD",1642895827031,21.9339,94.26,94.19,12.45]
["bitfinex","SOLUSD",1642895834142,105.8,94.259,94.19,12.45]
["bitfinex","SOLUSD",1642895834343,15.9389,94.24,94.19,12.45]
["bitfinex","SOLUSD",1642895837247,0.31605038,94.194,94.12,4.245]
["bitfinex","SOLUSD",1642895837449,0.30576879,94.235,94.052,78.7657]
["bitfinex","SOLUSD",1642895837450,0.32414884,94.193,94.052,78.7657]
["bitfinex","SOLUSD",1642895837649,5.0,94.169,94.024,27.75101721]
["bitfinex","SOLUSD",1642895837849,105.8,94.167,94.03,12.45]
["bitfinex","SOLUSD",1642895838048,105.8,94.159,94.03,12.45]
["bitfinex","SOLUSD",1642895838451,5.0,94.119,94.03,12.45]
["bitfinex","SOLUSD",1642895838650,15.9627,94.1,94.03,12.45]
["bitfinex","SOLUSD",1642895839050,6.0,94.09,94.03,12.45]
["bitfinex","SOLUSD",1642895839651,15.9616,94.09,94.03,12.45]
["bitfinex","SOLUSD",1642895840051,41.14368219,94.079,94.03,12.45]
["bitfinex","SOLUSD",1642895840254,41.14368219,94.079,94.001,23.9646]
["bitfinex","SOLUSD",1642895840451,6.0,94.07,94.001,23.9646]
["bitfinex","SOLUSD",1642895840953,21.9694,94.07,94.001,23.9646]
["bitfinex","SOLUSD",1642895841352,21.9694,94.07,94.01,6.0]
["bitfinex","SOLUSD",1642895844353,24.25073258,94.07,94.01,6.0]
["bitfinex","SOLUSD",1642895845553,24.25073258,94.07,93.99,12.45]
["bitfinex","SOLUSD",1642895845756,24.25073258,94.07,93.98,47.73]
["bitfinex","SOLUSD",1642895846160,24.25073258,94.07,93.96,12.45]
["bitfinex","SOLUSD",1642895846357,24.25073258,94.07,93.961,22.5394]
["bitfinex","SOLUSD",1642895846956,0.30783838,94.023,93.93,12.45]
["bitfinex","SOLUSD",1642895847165,0.30783838,94.023,93.892,72.7036]
["bitfinex","SOLUSD",1642895847166,105.8,93.999,93.9,12.45]
["bitfinex","SOLUSD",1642895847357,44.23481844,93.997,93.892,24.4092]
["bitfinex","SOLUSD",1642895847556,6.0,93.99,93.892,24.4092]
["bitfinex","SOLUSD",1642895847960,5.0,93.988,93.892,24.4092]
["bitfinex","SOLUSD",1642895848158,36.62533689,93.979,93.861,46.4198]
["bitfinex","SOLUSD",1642895848358,15.9858,93.97,93.861,46.4198]
["bitfinex","SOLUSD",1642895848557,21.9858,93.97,93.861,46.4198]
["bitfinex","SOLUSD",1642895849161,55.90013014,93.97,93.861,46.4198]
["bitfinex","SOLUSD",1642895849360,21.9858,93.97,93.861,46.4198]
["bitfinex","SOLUSD",1642895849591,15.9858,93.97,93.861,46.4198]
["bitfinex","SOLUSD",1642895850188,95.38531169,94.0,93.87,15.9838]
["bitfinex","SOLUSD",1642895850388,95.38531169,94.0,93.88,12.45]
["bitfinex","SOLUSD",1642895850589,42.11471169,94.0,93.881,24.3098]
["bitfinex","SOLUSD",1642895850988,6.0,93.99,93.881,24.3098]
["bitfinex","SOLUSD",1642895851494,42.67310289,93.979,93.88,12.45]
["bitfinex","SOLUSD",1642895851689,105.8,93.978,93.88,12.45]
["bitfinex","SOLUSD",1642895851989,6.0,93.97,93.88,12.45]
["bitfinex","SOLUSD",1642895852289,6.0,93.97,93.881,23.1448]
["bitfinex","SOLUSD",1642895852589,15.9837,93.96,93.87,6.0]
["bitfinex","SOLUSD",1642895852789,45.65640962,93.959,93.87,6.0]
["bitfinex","SOLUSD",1642895852995,6.0,93.95,93.82,12.45]
["bitfinex","SOLUSD",1642895853489,8.01590708,93.95,93.82,12.45]
["bitfinex","SOLUSD",1642895853889,15.9936,93.94,93.821,23.5958]
["bitfinex","SOLUSD",1642895854093,6.0,93.93,93.821,23.5958]
["bitfinex","SOLUSD",1642895854694,6.0,93.93,93.83,6.0]
["bitfinex","SOLUSD",1642895854892,2.01590708,93.962,93.83,6.0]
["bitfinex","SOLUSD",1642895855093,18.95148722,93.987,93.831,4.51]
["bitfinex","SOLUSD",1642895855395,5.0,93.998,93.832,22.9688]
["bitfinex","SOLUSD",1642895855591,5.0,93.998,93.84,6.0]
["bitfinex","SOLUSD",1642895855793,5.0,93.998,93.85,12.45]
["bitfinex","SOLUSD",1642895855993,15.9815,93.99,93.86,6.0]
["bitfinex","SOLUSD",1642895856194,15.9815,93.99,93.87,12.45]
["bitfinex","SOLUSD",1642895856393,21.56664053,93.989,93.87,12.45]
["bitfinex","SOLUSD",1642895856595,39.83769577,93.979,93.87,12.45]
["bitfinex","SOLUSD",1642895856794,6.0,93.98,93.87,12.45]
["bitfinex","SOLUSD",1642895857193,19.55073345,93.978,93.87,12.45]
["bitfinex","SOLUSD",1642895857395,19.55073345,93.978,93.871,24.5018]
["bitfinex","SOLUSD",1642895857595,6.0,93.97,93.871,24.7518]
["bitfinex","SOLUSD",1642895857795,19.55073345,94.004,93.88,6.0]
["bitfinex","SOLUSD",1642895857999,6.0,94.0,93.881,22.9732]
["bitfinex","SOLUSD",1642895858196,2.01590708,94.036,93.882,105.8]
["bitfinex","SOLUSD",1642895858396,18.18213258,94.07,93.891,105.8]
["bitfinex","SOLUSD",1642895858598,19.55073345,94.055,93.91,155.6]
["bitfinex","SOLUSD",1642895858801,15.9727,94.03,93.94,15.9717]
["bitfinex","SOLUSD",1642895859000,45.82364611,94.029,93.95,12.45]
["bitfinex","SOLUSD",1642895859201,45.82364611,94.029,93.96,12.45]
["bitfinex","SOLUSD",1642895859602,6.0,94.02,93.96,12.45]
["bitfinex","SOLUSD",1642895859799,6.0,94.02,93.94,12.45]
["bitfinex","SOLUSD",1642895860001,15.9767,94.01,93.94,12.45]
["bitfinex","SOLUSD",1642895862903,15.9725,94.03,93.94,12.45]
["bitfinex","SOLUSD",1642895863203,19.55073345,94.055,93.95,6.0]
["bitfinex","SOLUSD",1642895863406,2.28133258,94.07,93.96,12.45]
["bitfinex","SOLUSD",1642895863704,2.28133258,94.07,93.98,15.9647]
["bitfinex","SOLUSD",1642895863904,2.28133258,94.07,93.99,12.45]
["bitfinex","SOLUSD",1642895864103,2.28133258,94.07,93.99,174.05]
["bitfinex","SOLUSD",1642895864307,2.28133258,94.07,93.991,0.25]
["bitfinex","SOLUSD",1642895864702,2.28133258,94.07,93.99,174.05]
["bitfinex","SOLUSD",1642895865506,2.28133258,94.07,93.99,12.45]
["bitfinex","SOLUSD",1642895865704,38.02203683,94.069,93.99,12.45]
["bitfinex","SOLUSD",1642895865906,57.57277028,94.069,93.99,12.45]
["bitfinex","SOLUSD",1642895866304,15.9667,94.06,93.99,12.45]
["bitfinex","SOLUSD",1642895866908,6.0,94.05,93.99,12.45]
["bitfinex","SOLUSD",1642895867105,105.8,94.069,93.99,12.45]
["bitfinex","SOLUSD",1642895867305,47.43241093,94.068,93.99,12.45]
["bitfinex","SOLUSD",1642895867506,15.9705,94.04,93.99,12.45]
["bitfinex","SOLUSD",1642895868109,6.0,94.06,93.99,12.45]
["bitfinex","SOLUSD",1642895868307,113.2,94.098,93.99,12.45]
["bitfinex","SOLUSD",1642895868708,49.49402198,94.082,93.99,12.45]
["bitfinex","SOLUSD",1642895869108,49.62699124,94.059,93.99,12.45]
["bitfinex","SOLUSD",1642895869308,49.62699124,94.059,93.971,24.9079]
["bitfinex","SOLUSD",1642895869512,6.0,94.05,93.971,24.9079]
["bitfinex","SOLUSD",1642895871112,15.9744,94.04,93.971,24.9079]
["bitfinex","SOLUSD",1642895872712,6.0,94.05,93.971,24.9079]
["bitfinex","SOLUSD",1642895873512,6.0,94.06,93.971,24.9079]
["bitfinex","SOLUSD",1642895875013,15.9684,94.05,93.971,24.9079]
["bitfinex","SOLUSD",1642895875414,6.0,94.04,93.971,24.9079]
["bitfinex","SOLUSD",1642895876114,15.9684,94.05,93.971,24.9079]
["bitfinex","SOLUSD",1642895876315,18.24723258,94.07,93.98,15.9656]
["bitfinex","SOLUSD",1642895876615,18.24723258,94.07,93.99,12.45]
["bitfinex","SOLUSD",1642895880822,105.8,94.069,93.99,12.45]
["bitfinex","SOLUSD",1642895881022,39.70695878,94.059,93.99,12.45]
["bitfinex","SOLUSD",1642895881222,44.89204026,94.039,93.971,24.9079]
["bitfinex","SOLUSD",1642895881621,6.0,94.03,93.971,24.9079]
["bitfinex","SOLUSD",1642895882022,113.2,94.06,93.971,24.9079]
["bitfinex","SOLUSD",1642895882223,113.2,94.095,93.971,24.9079]
["bitfinex","SOLUSD",1642895882427,15.6826,94.091,93.971,24.9079]
["bitfinex","SOLUSD",1642895882625,2.64524179,94.086,93.971,24.9079]
["bitfinex","SOLUSD",1642895882824,2.64524179,94.09,93.971,24.9079]
["bitfinex","SOLUSD",1642895883025,43.73987413,94.076,93.971,24.9079]
["bitfinex","SOLUSD",1642895883925,43.73987413,94.076,93.98,6.0]
["bitfinex","SOLUSD",1642895884135,18.24703258,94.07,93.99,12.45]
["bitfinex","SOLUSD",1642895884527,6.0,94.06,93.99,12.45]
["bitfinex","SOLUSD",1642895884728,105.8,94.059,93.99,12.45]
["bitfinex","SOLUSD",1642895884931,113.2,94.056,93.99,12.45]
["bitfinex","SOLUSD",1642895885128,15.9723,94.04,93.99,12.45]
["bitfinex","SOLUSD",1642895888128,6.0,94.03,93.99,12.45]
["bitfinex","SOLUSD",1642895888327,21.9726,94.03,93.99,12.45]
["bitfinex","SOLUSD",1642895888930,15.9726,94.03,93.99,12.45]
["bitfinex","SOLUSD",1642895889132,2.64524179,94.055,93.99,12.45]
["bitfinex","SOLUSD",1642895889336,105.8,94.059,93.99,12.45]
["bitfinex","SOLUSD",1642895889337,2.64524179,94.057,93.99,12.45]
["bitfinex","SOLUSD",1642895889531,105.8,94.059,93.99,12.45]
["bitfinex","SOLUSD",1642895889532,6.0,94.05,93.99,12.45]
["bitfinex","SOLUSD",1642895889933,2.64524179,94.062,93.99,12.45]
["bitfinex","SOLUSD",1642895890331,45.97733138,94.08,93.99,12.45]
["bitfinex","SOLUSD",1642895890531,2.64524179,94.076,93.99,12.45]
["bitfinex","SOLUSD",1642895890731,113.2,94.102,93.99,12.7]
["bitfinex","SOLUSD",1642895890732,2.64524179,94.082,93.99,12.7]
["bitfinex","SOLUSD",1642895890960,2.64524179,94.088,94.02,15.9558]
["bitfinex","SOLUSD",1642895891160,2.64524179,94.093,94.03,12.45]
["bitfinex","SOLUSD",1642895891359,5.28114836,94.119,94.03,12.45]
["bitfinex","SOLUSD",1642895891360,2.64524179,94.098,94.03,12.45]
["bitfinex","SOLUSD",1642895891558,6.0,94.09,94.03,12.45]
["bitfinex","SOLUSD",1642895892160,6.0,94.1,94.03,12.45]
["bitfinex","SOLUSD",1642895892561,8.64524179,94.1,94.03,12.45]
["bitfinex","SOLUSD",1642895892759,2.64524179,94.098,94.03,12.45]
["bitfinex","SOLUSD",1642895892961,46.25940722,94.097,94.03,12.45]
["bitfinex","SOLUSD",1642895893161,6.0,94.09,94.03,12.45]
["bitfinex","SOLUSD",1642895893960,21.9618,94.09,94.03,12.45]
["bitfinex","SOLUSD",1642895894360,2.64524179,94.098,94.03,12.45]
["bitfinex","SOLUSD",1642895894562,2.64524179,94.104,94.03,12.45]
["bitfinex","SOLUSD",1642895894761,2.64524179,94.11,94.03,12.45]
["bitfinex","SOLUSD",1642895894961,2.64524179,94.112,94.031,23.4813]
["bitfinex","SOLUSD",1642895895364,2.64524179,94.114,94.031,23.4813]
["bitfinex","SOLUSD",1642895895566,2.64524179,94.115,94.04,15.9552]
["bitfinex","SOLUSD",1642895895764,2.64524179,94.13,94.05,12.45]
["bitfinex","SOLUSD",1642895895963,2.64524179,94.145,94.06,155.6]
["bitfinex","SOLUSD",1642895896165,2.64524179,94.145,94.061,4.25]
["bitfinex","SOLUSD",1642895896365,2.64524179,94.14,94.025,5.38]
["bitfinex","SOLUSD",1642895896565,0.02977035,94.061,94.03,6.0]
["bitfinex","SOLUSD",1642895896765,0.00977035,94.061,94.03,18.45]
["bitfinex","SOLUSD",1642895897063,0.00977035,94.061,94.031,4.253]
["bitfinex","SOLUSD",1642895897264,0.00977035,94.061,94.04,6.0]
["bitfinex","SOLUSD",1642895897466,0.00977035,94.061,94.05,12.45]
["bitfinex","SOLUSD",1642895898066,0.00977035,94.061,94.051,27.514]
["bitfinex","SOLUSD",1642895898468,5.33766785,94.159,94.053,33.0]
["bitfinex","SOLUSD",1642895898668,5.33766785,94.177,94.06,155.6]
["bitfinex","SOLUSD",1642895898867,5.33766785,94.177,94.07,12.45]
["bitfinex","SOLUSD",1642895898868,40.43415865,94.164,94.07,12.45]
["bitfinex","SOLUSD",1642895899069,40.43415865,94.164,94.08,6.0]
["bitfinex","SOLUSD",1642895899267,20.41155012,94.163,94.09,12.45]
["bitfinex","SOLUSD",1642895899468,25.76185258,94.163,94.09,12.45]
["bitfinex","SOLUSD",1642895899677,15.9583,94.14,94.09,12.45]
["bitfinex","SOLUSD",1642895899868,37.9868005,94.139,94.09,12.45]
["bitfinex","SOLUSD",1642895900270,53.1941,94.15,94.09,12.45]
["bitfinex","SOLUSD",1642895900471,6.0,94.16,94.09,12.45]
["bitfinex","SOLUSD",1642895900868,8.971704,94.188,94.09,12.45]
["bitfinex","SOLUSD",1642895900869,5.33766785,94.176,94.09,12.45]
["bitfinex","SOLUSD",1642895901067,5.33766785,94.18,94.09,12.45]
["bitfinex","SOLUSD",1642895901267,5.33766785,94.18,94.09,12.7]
["bitfinex","SOLUSD",1642895901467,5.33766785,94.187,94.1,6.0]
["bitfinex","SOLUSD",1642895901669,5.33766785,94.188,94.11,12.45]
["bitfinex","SOLUSD",1642895901967,5.33766785,94.191,94.11,28.3931]
["bitfinex","SOLUSD",1642895902168,5.33766785,94.198,94.11,28.3931]
["bitfinex","SOLUSD",1642895902369,6.0,94.19,94.11,28.3931]
["bitfinex","SOLUSD",1642895906275,6.0,94.19,94.12,6.0]
["bitfinex","SOLUSD",1642895906473,6.0,94.19,94.13,12.45]
["bitfinex","SOLUSD",1642895906674,15.9408,94.22,94.131,105.8]
["bitfinex","SOLUSD",1642895906873,5.33766785,94.233,94.131,105.8]
["bitfinex","SOLUSD",1642895907075,1.82490267,94.27,94.131,105.8]
["bitfinex","SOLUSD",1642895907076,5.33766785,94.238,94.132,23.0078]
["bitfinex","SOLUSD",1642895907273,5.33766785,94.243,94.14,6.0]
["bitfinex","SOLUSD",1642895907474,1.82490267,94.27,94.15,12.45]
["bitfinex","SOLUSD",1642895907475,5.33766785,94.25,94.15,12.45]
["bitfinex","SOLUSD",1642895907676,15.9353,94.25,94.17,15.9332]
["bitfinex","SOLUSD",1642895907878,15.9353,94.25,94.18,12.45]
["bitfinex","SOLUSD",1642895909375,17.75680267,94.27,94.18,12.45]
["bitfinex","SOLUSD",1642895910477,47.35795053,94.269,94.18,12.45]
["bitfinex","SOLUSD",1642895911075,47.35795053,94.269,94.18,28.3812]
["bitfinex","SOLUSD",1642895911276,15.933,94.26,94.18,12.45]
["bitfinex","SOLUSD",1642895911976,1.82490267,94.27,94.18,12.45]
["bitfinex","SOLUSD",1642895911977,1.82490267,94.27,94.181,2.01590708]
["bitfinex","SOLUSD",1642895912177,1.82490267,94.27,94.19,6.0]
["bitfinex","SOLUSD",1642895912375,1.82490267,94.27,94.2,12.45]
["bitfinex","SOLUSD",1642895912576,1.82490267,94.27,94.21,6.0]
["bitfinex","SOLUSD",1642895912778,1.82490267,94.27,94.22,12.45]
["bitfinex","SOLUSD",1642895913178,5.33766785,94.313,94.22,28.3744]
["bitfinex","SOLUSD",1642895913376,5.33766785,94.326,94.221,47.3223]
["bitfinex","SOLUSD",1642895913578,15.9243,94.31,94.23,6.0]
["bitfinex","SOLUSD",1642895913775,15.9243,94.31,94.24,12.45]
["bitfinex","SOLUSD",1642895914175,6.0,94.32,94.24,12.45]
["bitfinex","SOLUSD",1642895914576,41.29504085,94.33,94.24,12.45]
["bitfinex","SOLUSD",1642895914979,6.0,94.33,94.24,12.45]
["bitfinex","SOLUSD",1642895915179,21.922,94.33,94.24,28.3713]
["bitfinex","SOLUSD",1642895915379,5.33766785,94.349,94.25,6.0]
["bitfinex","SOLUSD",1642895915579,2.42034882,94.35,94.26,12.45]
["bitfinex","SOLUSD",1642895915979,49.15531415,94.349,94.27,6.0]
["bitfinex","SOLUSD",1642895916179,49.15531415,94.349,94.28,12.45]
["bitfinex","SOLUSD",1642895916382,49.15531415,94.349,94.28,1e-08]
["bitfinex","SOLUSD",1642895916585,2.42034882,94.35,94.28,1e-08]
["bitfinex","SOLUSD",1642895916985,18.33884882,94.35,94.28,1e-08]
["bitfinex","SOLUSD",1642895921791,2.42034882,94.35,94.28,1e-08]
["bitfinex","SOLUSD",1642895921990,5.33766785,94.39,94.28,1e-08]
["bitfinex","SOLUSD",1642895922204,5.33766785,94.394,94.281,4.24]
["bitfinex","SOLUSD",1642895922397,6.0,94.38,94.282,23.1966]
["bitfinex","SOLUSD",1642895922596,6.0,94.39,94.29,6.0]
["bitfinex","SOLUSD",1642895922800,6.0,94.39,94.3,12.45]
["bitfinex","SOLUSD",1642895923098,21.9119,94.39,94.3,28.3606]
["bitfinex","SOLUSD",1642895924823,15.914,94.37,94.3,12.45]
["bitfinex","SOLUSD",1642895925027,6.0,94.36,94.3,12.45]
["bitfinex","SOLUSD",1642895925235,37.98605192,94.359,94.3,12.45]
["bitfinex","SOLUSD",1642895926039,15.921,94.35,94.3,12.45]
["bitfinex","SOLUSD",1642895931136,37.98605192,94.359,94.3,12.45]
["bitfinex","SOLUSD",1642895931335,5.66712437,94.358,94.3,12.45]
["bitfinex","SOLUSD",1642895932135,5.33766785,94.356,94.3,12.45]
["bitfinex","SOLUSD",1642895932536,5.33766785,94.357,94.3,12.45]
["bitfinex","SOLUSD",1642895933136,5.33766785,94.356,94.3,12.45]
["bitfinex","SOLUSD",1642895933742,5.33766785,94.357,94.3,12.45]
["bitfinex","SOLUSD",1642895933937,5.66712437,94.355,94.3,12.45]
["bitfinex","SOLUSD",1642895934138,41.91424795,94.354,94.3,12.45]
["bitfinex","SOLUSD",1642895934337,5.33766785,94.348,94.3,12.45]
["bitfinex","SOLUSD",1642895935339,5.66712437,94.349,94.3,12.45]
["bitfinex","SOLUSD",1642895935538,5.33766785,94.356,94.3,12.45]
["bitfinex","SOLUSD",1642895936168,5.33766785,94.359,94.3,12.45]
["bitfinex","SOLUSD",1642895936371,5.33766785,94.35,94.3,12.45]
["bitfinex","SOLUSD",1642895937867,5.33766785,94.349,94.3,12.45]
["bitfinex","SOLUSD",1642895938069,5.33766785,94.344,94.3,12.45]
["bitfinex","SOLUSD",1642895938669,5.33766785,94.345,94.3,12.45]
["bitfinex","SOLUSD",1642895939169,5.33766785,94.337,94.3,12.45]
["bitfinex","SOLUSD",1642895939971,5.33766785,94.336,94.3,12.45]
["bitfinex","SOLUSD",1642895940571,5.33766785,94.335,94.3,12.45]
["bitfinex","SOLUSD",1642895941376,5.33766785,94.332,94.3,1e-08]
["bitfinex","SOLUSD",1642895941588,5.33766785,94.321,94.279,23.7523]
["bitfinex","SOLUSD",1642895941771,5.33766785,94.321,94.28,12.45]
["bitfinex","SOLUSD",1642895941971,5.33766785,94.313,94.28,12.45]
["bitfinex","SOLUSD",1642895942171,5.33766785,94.312,94.28,12.45]
["bitfinex","SOLUSD",1642895942372,5.33766785,94.311,94.28,12.45]
["bitfinex","SOLUSD",1642895943175,5.33766785,94.31,94.28,12.45]
["bitfinex","SOLUSD",1642895943374,5.33766785,94.309,94.28,12.45]
["bitfinex","SOLUSD",1642895943575,5.33766785,94.303,94.28,12.45]
["bitfinex","SOLUSD",1642895943777,5.33766785,94.302,94.28,12.45]
["bitfinex","SOLUSD",1642895944777,5.33766785,94.301,94.28,12.45]
["bitfinex","SOLUSD",1642895944977,11.11854787,94.301,94.28,12.45]
["bitfinex","SOLUSD",1642895945177,5.33766785,94.301,94.28,12.45]
["bitfinex","SOLUSD",1642895945477,5.33766785,94.299,94.28,12.45]
["bitfinex","SOLUSD",1642895946077,5.33766785,94.3,94.28,12.45]
["bitfinex","SOLUSD",1642895946480,0.00766785,94.299,94.28,12.45]
["bitfinex","SOLUSD",1642895946678,8.971704,94.326,94.281,37.242]
["bitfinex","SOLUSD",1642895946879,8.971704,94.339,94.281,37.242]
["bitfinex","SOLUSD",1642895947078,8.971704,94.339,94.29,6.0]
["bitfinex","SOLUSD",1642895947281,8.971704,94.339,94.3,12.45]
["bitfinex","SOLUSD",1642895947678,8.971704,94.35,94.301,4.24]
["bitfinex","SOLUSD",1642895948681,8.971704,94.35,94.3,12.45]
["bitfinex","SOLUSD",1642895948984,8.971704,94.356,94.301,4.24]
["bitfinex","SOLUSD",1642895949180,8.971704,94.356,94.311,105.8]
["bitfinex","SOLUSD",1642895949381,0.001704,94.371,94.32,12.45]
["bitfinex","SOLUSD",1642895949581,0.001704,94.371,94.33,6.0]
["bitfinex","SOLUSD",1642895949881,0.001704,94.371,94.321,48.3865]
["bitfinex","SOLUSD",1642895949882,0.001704,94.371,94.34,12.45]
["bitfinex","SOLUSD",1642895950281,11.62012985,94.411,94.34,12.45]
["bitfinex","SOLUSD",1642895950483,6.0,94.41,94.34,12.45]
["bitfinex","SOLUSD",1642895950889,15.9095,94.4,94.34,12.45]
["bitfinex","SOLUSD",1642895952085,11.62012985,94.411,94.341,37.238]
["bitfinex","SOLUSD",1642895952284,14.85704456,94.429,94.341,43.088]
["bitfinex","SOLUSD",1642895952484,24.9551,94.478,94.36,155.6]
["bitfinex","SOLUSD",1642895952683,24.9551,94.478,94.37,12.45]
["bitfinex","SOLUSD",1642895952882,24.9551,94.478,94.38,12.45]
["bitfinex","SOLUSD",1642895953083,24.9551,94.478,94.391,105.8]
["bitfinex","SOLUSD",1642895953285,24.9551,94.478,94.4,12.45]
["bitfinex","SOLUSD",1642895953486,0.0045,94.478,94.41,155.6]
["bitfinex","SOLUSD",1642895953686,0.0045,94.478,94.42,168.05]
["bitfinex","SOLUSD",1642895953886,0.0045,94.478,94.43,12.45]
["bitfinex","SOLUSD",1642895954089,0.0045,94.478,94.431,4.234]
["bitfinex","SOLUSD",1642895954286,0.0045,94.478,94.44,15.8802]
["bitfinex","SOLUSD",1642895954486,0.00201754,94.502,94.451,33.0]
["bitfinex","SOLUSD",1642895954686,0.00201754,94.502,94.45,168.05]
["bitfinex","SOLUSD",1642895954687,14.85704456,94.579,94.47,155.6]
["bitfinex","SOLUSD",1642895954987,113.2,94.623,94.49,155.6]
["bitfinex","SOLUSD",1642895955187,17.51543901,94.615,94.51,15.8757]
["bitfinex","SOLUSD",1642895955389,37.31580861,94.614,94.51,15.8757]
["bitfinex","SOLUSD",1642895955586,17.51543901,94.615,94.52,12.45]
["bitfinex","SOLUSD",1642895955788,17.51543901,94.615,94.521,4.229]
["bitfinex","SOLUSD",1642895956287,17.51543901,94.615,94.54,15.8701]
["bitfinex","SOLUSD",1642895956488,14.85704456,94.666,94.54,15.8701]
["bitfinex","SOLUSD",1642895956489,17.51543901,94.634,94.55,12.45]
["bitfinex","SOLUSD",1642895956691,17.51543901,94.634,94.55,25.0]
["bitfinex","SOLUSD",1642895956887,44.51036529,94.653,94.55,25.0]
["bitfinex","SOLUSD",1642895956888,44.51036529,94.653,94.551,4.228]
["bitfinex","SOLUSD",1642895957087,17.51543901,94.652,94.56,6.0]
["bitfinex","SOLUSD",1642895957286,17.51543901,94.652,94.57,12.45]
["bitfinex","SOLUSD",1642895957690,15.8647,94.67,94.57,28.3141]
["bitfinex","SOLUSD",1642895958287,17.51543901,94.669,94.57,12.45]
["bitfinex","SOLUSD",1642895958689,37.2110844,94.668,94.57,12.45]
["bitfinex","SOLUSD",1642895958889,15.8685,94.65,94.57,12.45]
["bitfinex","SOLUSD",1642895959090,6.0,94.64,94.57,12.45]
["bitfinex","SOLUSD",1642895959294,17.51543901,94.65,94.57,12.45]
["bitfinex","SOLUSD",1642895959899,16.57655012,94.689,94.57,12.45]
["bitfinex","SOLUSD",1642895960099,52.9053,94.66,94.57,12.45]
["bitfinex","SOLUSD",1642895960298,37.58341861,94.659,94.57,12.45]
["bitfinex","SOLUSD",1642895961101,15.8651,94.68,94.57,28.3161]
["bitfinex","SOLUSD",1642895961298,15.8651,94.68,94.571,4.227]
["bitfinex","SOLUSD",1642895961500,6.0,94.67,94.571,4.227]
["bitfinex","SOLUSD",1642895961699,6.0,94.67,94.58,6.0]
["bitfinex","SOLUSD",1642895961904,6.0,94.67,94.59,12.45]
["bitfinex","SOLUSD",1642895962124,6.0,94.68,94.59,12.45]
["bitfinex","SOLUSD",1642895962922,12.29067456,94.723,94.601,33.0]
["bitfinex","SOLUSD",1642895963122,15.8618,94.7,94.61,12.45]
["bitfinex","SOLUSD",1642895963522,47.21708201,94.699,94.61,12.45]
["bitfinex","SOLUSD",1642895964322,6.0,94.69,94.611,4.225]
["bitfinex","SOLUSD",1642895964525,6.0,94.73,94.62,6.0]
["bitfinex","SOLUSD",1642895964723,6.0,94.73,94.63,12.45]
["bitfinex","SOLUSD",1642895964922,16.57655012,94.758,94.63,19.74]
["bitfinex","SOLUSD",1642895965123,16.57655012,94.758,94.64,6.0]
["bitfinex","SOLUSD",1642895965324,15.8533,94.75,94.65,12.45]
["bitfinex","SOLUSD",1642895965723,0.04190438,94.757,94.65,12.45]
["bitfinex","SOLUSD",1642895966124,0.04190438,94.757,94.66,6.0]
["bitfinex","SOLUSD",1642895966325,0.04190438,94.757,94.67,12.45]
["bitfinex","SOLUSD",1642895966524,15.8526,94.75,94.67,12.45]
["bitfinex","SOLUSD",1642895966725,38.03604398,94.749,94.67,1e-08]
["bitfinex","SOLUSD",1642895967128,0.04190438,94.757,94.67,1e-08]
["bitfinex","SOLUSD",1642895967526,15.8551,94.74,94.67,1e-08]
["bitfinex","SOLUSD",1642895968126,37.67399092,94.739,94.67,1e-08]
["bitfinex","SOLUSD",1642895968326,0.04190438,94.757,94.67,1e-08]
["bitfinex","SOLUSD",1642895968527,1.93360192,94.72,94.67,1e-08]
["bitfinex","SOLUSD",1642895973430,36.92783957,94.719,94.641,5.50000001]
["bitfinex","SOLUSD",1642895973630,36.92783957,94.719,94.65,12.45]
["bitfinex","SOLUSD",1642895974035,6.0,94.709,94.65,12.45]
["bitfinex","SOLUSD",1642895974432,1.93360192,94.72,94.65,12.45]
["bitfinex","SOLUSD",1642895974634,17.79110192,94.72,94.65,12.45]
["bitfinex","SOLUSD",1642895975132,45.63545883,94.719,94.65,12.45]
["bitfinex","SOLUSD",1642895975334,1.93360192,94.72,94.65,12.45]
["bitfinex","SOLUSD",1642895977736,1.93360192,94.72,94.65,28.303]
["bitfinex","SOLUSD",1642895978336,105.8,94.774,94.66,6.0]
["bitfinex","SOLUSD",1642895978538,105.8,94.774,94.67,12.45]
["bitfinex","SOLUSD",1642895978539,38.96870787,94.772,94.67,12.45]
["bitfinex","SOLUSD",1642895978936,38.96870787,94.772,94.68,6.0]
["bitfinex","SOLUSD",1642895979136,38.96870787,94.772,94.69,12.45]
["bitfinex","SOLUSD",1642895979536,6.0,94.759,94.69,12.45]
["bitfinex","SOLUSD",1642895980642,6.0,94.759,94.66,12.45]
["bitfinex","SOLUSD",1642895980840,6.0,94.759,94.662,6.0]
["bitfinex","SOLUSD",1642895981040,6.0,94.759,94.67,6.0]
["bitfinex","SOLUSD",1642895981239,6.0,94.759,94.66,12.45]
["bitfinex","SOLUSD",1642895981639,15.8525,94.75,94.66,12.45]
["bitfinex","SOLUSD",1642895981839,38.65322101,94.749,94.66,12.45]
["bitfinex","SOLUSD",1642895982242,0.30678002,94.745,94.64,12.45]
["bitfinex","SOLUSD",1642895982441,0.30684628,94.719,94.61,12.45]
["bitfinex","SOLUSD",1642895982641,15.8666,94.69,94.6,12.45]
["bitfinex","SOLUSD",1642895983641,15.8666,94.69,94.601,6.24190708]
["bitfinex","SOLUSD",1642895983844,15.8593,94.71,94.602,4.226]
["bitfinex","SOLUSD",1642895984040,15.8593,94.71,94.603,48.6447]
["bitfinex","SOLUSD",1642895984744,15.8565,94.72,94.61,15.8589]
["bitfinex","SOLUSD",1642895984941,15.8565,94.72,94.62,12.45]
["bitfinex","SOLUSD",1642895986141,23.80374656,94.729,94.63,15.8557]
["bitfinex","SOLUSD",1642895986343,15.8538,94.74,94.64,12.45]
["bitfinex","SOLUSD",1642895986541,14.85704456,94.741,94.64,12.45]
["bitfinex","SOLUSD",1642895986742,14.85704456,94.741,94.641,4.224]
["bitfinex","SOLUSD",1642895986940,14.85704456,94.755,94.641,4.224]
["bitfinex","SOLUSD",1642895987141,37.41603516,94.743,94.64,12.45]
["bitfinex","SOLUSD",1642895987342,15.8568,94.72,94.64,12.45]
["bitfinex","SOLUSD",1642895988041,23.80374656,94.753,94.64,28.3035]
["bitfinex","SOLUSD",1642895988241,23.80374656,94.753,94.641,4.224]
["bitfinex","SOLUSD",1642895988541,40.68472367,94.739,94.641,4.224]
["bitfinex","SOLUSD",1642895988741,40.68472367,94.739,94.642,47.6109]
["bitfinex","SOLUSD",1642895988943,40.68472367,94.739,94.643,4.224]
["bitfinex","SOLUSD",1642895989544,15.8551,94.73,94.642,47.6109]
["bitfinex","SOLUSD",1642895990543,15.8551,94.73,94.621,4.224]
["bitfinex","SOLUSD",1642895990544,17.87100708,94.73,94.621,4.224]
["bitfinex","SOLUSD",1642895990745,15.8617,94.7,94.621,4.224]
["bitfinex","SOLUSD",1642895991044,44.17117354,94.699,94.621,4.224]
["bitfinex","SOLUSD",1642895991245,44.17117354,94.699,94.61,12.45]
["bitfinex","SOLUSD",1642895992045,15.8624,94.69,94.61,12.45]
["bitfinex","SOLUSD",1642895992849,14.85704456,94.712,94.611,2.01590708]
["bitfinex","SOLUSD",1642895993046,14.85704456,94.712,94.63,15.8563]
["bitfinex","SOLUSD",1642895993249,14.85704456,94.719,94.63,15.8563]
["bitfinex","SOLUSD",1642895993546,14.85704456,94.719,94.64,12.45]
["bitfinex","SOLUSD",1642895993747,44.45206608,94.718,94.64,12.45]
["bitfinex","SOLUSD",1642895994148,15.8583,94.71,94.621,23.5811]
["bitfinex","SOLUSD",1642895994547,44.45206608,94.718,94.621,23.5811]
["bitfinex","SOLUSD",1642895996077,14.85704456,94.719,94.63,15.8558]
["bitfinex","SOLUSD",1642895996277,14.85704456,94.719,94.64,12.45]
["bitfinex","SOLUSD",1642895997078,41.10062622,94.718,94.63,15.8559]
["bitfinex","SOLUSD",1642895997480,41.10062622,94.718,94.621,23.5811]
["bitfinex","SOLUSD",1642895997680,6.0,94.708,94.621,23.5811]
["bitfinex","SOLUSD",1642895997880,6.0,94.708,94.599,16.1217]
["bitfinex","SOLUSD",1642895998083,45.60266358,94.699,94.599,16.1217]
["bitfinex","SOLUSD",1642895998581,45.60266358,94.699,94.585,2.01590708]
["bitfinex","SOLUSD",1642895999484,42.15750126,94.679,94.59,15.8628]
["bitfinex","SOLUSD",1642895999687,42.15750126,94.679,94.595,6.0]
["bitfinex","SOLUSD",1642895999885,15.8642,94.68,94.6,6.0]