{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273788,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1642723202448,3.134,127.64,127.51,0.03099563]
["bitfinex","SOLUSD",1642723202645,0.25,127.63,127.51,0.03099563]
["bitfinex","SOLUSD",1642723202943,3.134,127.62,127.51,0.03099563]
["bitfinex","SOLUSD",1642723203344,0.25,127.61,127.51,0.03099563]
["bitfinex","SOLUSD",1642723203745,3.134,127.6,127.51,0.03099563]
["bitfinex","SOLUSD",1642723204244,4.88612517,127.6,127.51,0.03099563]
["bitfinex","SOLUSD",1642723204644,3.134,127.6,127.51,0.03099563]
["bitfinex","SOLUSD",1642723204868,0.25,127.59,127.51,0.03099563]
["bitfinex","SOLUSD",1642723205072,3.136,127.58,127.51,0.03099563]
["bitfinex","SOLUSD",1642723205270,0.25,127.57,127.51,0.03099563]
["bitfinex","SOLUSD",1642723206372,0.25,127.57,127.51,0.00099563]
["bitfinex","SOLUSD",1642723206573,3.136,127.56,127.51,0.00099563]
["bitfinex","SOLUSD",1642723206773,0.25,127.55,127.51,0.00099563]
["bitfinex","SOLUSD",1642723207373,3.136,127.56,127.51,0.00099563]
["bitfinex","SOLUSD",1642723207579,3.136,127.61,127.51,0.00099563]
["bitfinex","SOLUSD",1642723207975,1.75212517,127.6,127.51,0.00099563]
["bitfinex","SOLUSD",1642723208177,3.134,127.62,127.51,0.00099563]
["bitfinex","SOLUSD",1642723208776,1.75212517,127.61,127.51,0.00099563]
["bitfinex","SOLUSD",1642723208976,3.134,127.6,127.51,0.00099563]
["bitfinex","SOLUSD",1642723209378,3.134,127.6,127.56,0.00173487]
["bitfinex","SOLUSD",1642723209576,4.88612517,127.6,127.51,0.00099563]
["bitfinex","SOLUSD",1642723209777,77.02,127.59,127.51,0.00099563]
["bitfinex","SOLUSD",1642723210079,0.3064821,127.57,127.51,0.00099563]
["bitfinex","SOLUSD",1642723210277,3.136,127.56,127.51,0.00099563]
["bitfinex","SOLUSD",1642723210679,0.25,127.55,127.51,0.00099563]
["bitfinex","SOLUSD",1642723211079,3.136,127.56,127.51,0.00099563]
["bitfinex","SOLUSD",1642723211282,3.136,127.58,127.51,0.00099563]
["bitfinex","SOLUSD",1642723211480,80.156,127.59,127.51,0.00099563]
["bitfinex","SOLUSD",1642723212985,81.90812517,127.59,127.51,0.00099563]
["bitfinex","SOLUSD",1642723213284,0.25,127.58,127.51,0.00099563]
["bitfinex","SOLUSD",1642723214284,0.25,127.58,127.51,35.11261505]
["bitfinex","SOLUSD",1642723214485,78.77212517,127.59,127.51,35.11261505]
["bitfinex","SOLUSD",1642723214685,1.75212517,127.58,127.51,35.11261505]
["bitfinex","SOLUSD",1642723215284,1.75212517,127.58,127.51,0.00099563]
["bitfinex","SOLUSD",1642723215687,0.25,127.57,127.51,0.00099563]
["bitfinex","SOLUSD",1642723216185,0.25,127.57,127.51,42.13248411]
["bitfinex","SOLUSD",1642723216586,0.25,127.58,127.51,42.13248411]
["bitfinex","SOLUSD",1642723216788,0.25,127.58,127.51,0.00099563]
["bitfinex","SOLUSD",1642723216988,2.00212517,127.58,127.51,0.00099563]
["bitfinex","SOLUSD",1642723217589,1.75212517,127.57,127.51,0.00099563]
["bitfinex","SOLUSD",1642723217786,0.25,127.56,127.51,0.00099563]
["bitfinex","SOLUSD",1642723218788,0.25,127.56,127.51,37.72424336]
["bitfinex","SOLUSD",1642723218987,3.136,127.62,127.51,37.72424336]
["bitfinex","SOLUSD",1642723219488,1.75212517,127.62,127.51,37.72424336]
["bitfinex","SOLUSD",1642723219690,3.134,127.69,127.55,11.7591]
["bitfinex","SOLUSD",1642723219891,4.88612517,127.69,127.56,35.06628664]
["bitfinex","SOLUSD",1642723220096,1.75212517,127.69,127.56,35.06628664]
["bitfinex","SOLUSD",1642723220290,3.134,127.68,127.56,35.06628664]
["bitfinex","SOLUSD",1642723220491,4.88612517,127.69,127.56,35.06628664]
["bitfinex","SOLUSD",1642723220692,4.88612517,127.69,127.56,46.82438664]
["bitfinex","SOLUSD",1642723220693,1.75212517,127.68,127.56,46.82438664]
["bitfinex","SOLUSD",1642723221094,3.134,127.69,127.58,43.96499158]
["bitfinex","SOLUSD",1642723221392,3.133,127.78,127.59,0.25]
["bitfinex","SOLUSD",1642723221592,50.47309584,127.83,127.59,3.382]
["bitfinex","SOLUSD",1642723221593,3.132,127.79,127.59,3.382]
["bitfinex","SOLUSD",1642723221792,12.16365736,127.75,127.6,53.22672648]
["bitfinex","SOLUSD",1642723221993,12.16365736,127.75,127.6,41.47312648]
["bitfinex","SOLUSD",1642723222192,3.132,127.74,127.6,41.47312648]
["bitfinex","SOLUSD",1642723222392,14.25845787,127.74,127.6,41.47312648]
["bitfinex","SOLUSD",1642723222794,3.132,127.74,127.6,41.47312648]
["bitfinex","SOLUSD",1642723222993,3.132,127.74,127.59,3.132]
["bitfinex","SOLUSD",1642723222994,18.51497525,127.78,127.65,11.7496]
["bitfinex","SOLUSD",1642723223196,12.16365736,127.78,127.66,40.00165513]
["bitfinex","SOLUSD",1642723223397,3.13,127.77,127.66,40.00165513]
["bitfinex","SOLUSD",1642723223832,3.13,127.77,127.59,3.132]
["bitfinex","SOLUSD",1642723223833,12.16365736,127.76,127.59,3.132]
["bitfinex","SOLUSD",1642723224136,3.132,127.75,127.61,11.7532]
["bitfinex","SOLUSD",1642723224332,3.382,127.75,127.61,11.7532]
["bitfinex","SOLUSD",1642723224532,0.25,127.75,127.62,0.25]
["bitfinex","SOLUSD",1642723224732,0.25,127.75,127.62,36.5930946]
["bitfinex","SOLUSD",1642723225134,0.25,127.77,127.62,36.3430946]
["bitfinex","SOLUSD",1642723225332,11.51365736,127.75,127.62,36.3430946]
["bitfinex","SOLUSD",1642723225634,3.132,127.74,127.62,36.3430946]
["bitfinex","SOLUSD",1642723225832,80.402,127.74,127.62,36.3430946]
["bitfinex","SOLUSD",1642723226032,3.132,127.76,127.62,36.3430946]
["bitfinex","SOLUSD",1642723226234,3.132,127.79,127.64,38.11184814]
["bitfinex","SOLUSD",1642723226532,3.132,127.79,127.64,49.86224814]
["bitfinex","SOLUSD",1642723226933,3.13,127.8,127.65,0.25]
["bitfinex","SOLUSD",1642723289461,0.8330982,127.73,127.6,3.133]
["bitfinex","SOLUSD",1642723289753,0.25,127.73,127.61,3.60254475]
["bitfinex","SOLUSD",1642723290154,0.25,127.73,127.62,3.383]
["bitfinex","SOLUSD",1642723290552,0.25,127.79,127.62,3.383]
["bitfinex","SOLUSD",1642723290751,35.48757725,127.79,127.63,32.85314472]
["bitfinex","SOLUSD",1642723290951,3.132,127.78,127.63,38.85314472]
["bitfinex","SOLUSD",1642723291151,39.0155846,127.77,127.64,0.25]
["bitfinex","SOLUSD",1642723291953,3.132,127.78,127.64,0.25]
["bitfinex","SOLUSD",1642723292152,3.132,127.81,127.65,3.132]
["bitfinex","SOLUSD",1642723292352,3.13,127.83,127.65,4.70031185]
["bitfinex","SOLUSD",1642723292555,21.32686002,127.86,127.66,6.25]
["bitfinex","SOLUSD",1642723292755,3.13,127.85,127.66,6.51]
["bitfinex","SOLUSD",1642723292958,72.0943559,127.85,127.67,6.73254475]
["bitfinex","SOLUSD",1642723293156,72.0943559,127.85,127.68,0.25]
["bitfinex","SOLUSD",1642723293157,11.75639472,127.84,127.68,0.25]
["bitfinex","SOLUSD",1642723293358,35.00648319,127.82,127.68,0.25]
["bitfinex","SOLUSD",1642723293557,3.13,127.81,127.68,0.25]
["bitfinex","SOLUSD",1642723293758,36.27311566,127.8,127.68,0.25]
["bitfinex","SOLUSD",1642723293960,46.45119487,127.78,127.68,0.25]
["bitfinex","SOLUSD",1642723294160,46.45119487,127.78,127.66,3.13]
["bitfinex","SOLUSD",1642723294359,49.58119487,127.78,127.66,3.13]
["bitfinex","SOLUSD",1642723294561,0.25,127.77,127.67,0.25]
["bitfinex","SOLUSD",1642723294877,0.25,127.77,127.65,23.3927]
["bitfinex","SOLUSD",1642723295064,3.132,127.76,127.65,23.3927]
["bitfinex","SOLUSD",1642723295264,0.25,127.75,127.59,3.132]
["bitfinex","SOLUSD",1642723295462,3.133,127.74,127.54,3.132]
["bitfinex","SOLUSD",1642723295665,3.133,127.74,127.53,74.3062]
["bitfinex","SOLUSD",1642723295666,3.133,127.74,127.53,125.53]
["bitfinex","SOLUSD",1642723295862,0.25,127.73,127.53,125.53]
["bitfinex","SOLUSD",1642723296066,12.88041566,127.71,127.54,36.93305917]
["bitfinex","SOLUSD",1642723296268,0.25,127.7,127.56,22.9153303]
["bitfinex","SOLUSD",1642723296467,0.25,127.7,127.57,3.133]
["bitfinex","SOLUSD",1642723296666,0.25,127.7,127.58,36.93305917]
["bitfinex","SOLUSD",1642723297070,0.25,127.7,127.59,0.25]
["bitfinex","SOLUSD",1642723297369,0.25,127.7,127.58,36.93305917]
["bitfinex","SOLUSD",1642723298468,3.133,127.69,127.54,3.133]
["bitfinex","SOLUSD",1642723298769,0.25,127.68,127.54,3.133]
["bitfinex","SOLUSD",1642723298970,3.134,127.67,127.53,23.3573]
["bitfinex","SOLUSD",1642723299172,0.25,127.66,127.51,0.00099563]
["bitfinex","SOLUSD",1642723299368,3.134,127.65,127.51,0.00099563]
["bitfinex","SOLUSD",1642723299569,45.412464,127.64,127.51,0.00099563]
["bitfinex","SOLUSD",1642723299777,14.23745531,127.62,127.51,0.00099563]
["bitfinex","SOLUSD",1642723299968,3.134,127.61,127.51,0.00099563]
["bitfinex","SOLUSD",1642723300169,3.384,127.61,127.51,0.00099563]
["bitfinex","SOLUSD",1642723300372,3.384,127.61,127.44,27.5796]
["bitfinex","SOLUSD",1642723300572,11.20234013,127.61,127.41,3.134]
["bitfinex","SOLUSD",1642723300773,11.20234013,127.61,127.39,3.137]
["bitfinex","SOLUSD",1642723300972,0.30783705,127.6,127.39,3.137]
["bitfinex","SOLUSD",1642723301172,14.23745531,127.58,127.4,35.80269586]
["bitfinex","SOLUSD",1642723301372,43.09415522,127.56,127.4,35.80269586]
["bitfinex","SOLUSD",1642723301572,14.23745531,127.54,127.4,35.80269586]
["bitfinex","SOLUSD",1642723301773,40.50782364,127.52,127.4,35.80269586]
["bitfinex","SOLUSD",1642723302175,0.25,127.51,127.36,3.137]
["bitfinex","SOLUSD",1642723302397,3.388,127.51,127.36,3.137]
["bitfinex","SOLUSD",1642723303097,16.82378689,127.5,127.37,41.47684894]
["bitfinex","SOLUSD",1642723303397,0.25,127.49,127.37,41.47684894]
["bitfinex","SOLUSD",1642723303898,3.138,127.55,127.38,18.63231571]
["bitfinex","SOLUSD",1642723304097,3.43,127.61,127.38,18.63231571]
["bitfinex","SOLUSD",1642723304098,3.138,127.57,127.38,18.63231571]
["bitfinex","SOLUSD",1642723304299,3.137,127.6,127.39,12.63231571]
["bitfinex","SOLUSD",1642723304597,3.137,127.6,127.39,24.40181571]
["bitfinex","SOLUSD",1642723304796,3.137,127.6,127.41,20.37154053]
["bitfinex","SOLUSD",1642723304797,43.65378217,127.59,127.41,20.37154053]
["bitfinex","SOLUSD",1642723305000,3.137,127.58,127.41,20.37154053]
["bitfinex","SOLUSD",1642723305297,13.67782836,127.57,127.41,20.37154053]
["bitfinex","SOLUSD",1642723305497,43.65378217,127.55,127.41,20.37154053]
["bitfinex","SOLUSD",1642723305798,0.30390417,127.6,127.41,20.37154053]
["bitfinex","SOLUSD",1642723305799,3.137,127.54,127.41,20.37154053]
["bitfinex","SOLUSD",1642723306103,3.137,127.55,127.42,6.0]
["bitfinex","SOLUSD",1642723306297,3.137,127.59,127.42,15.376]
["bitfinex","SOLUSD",1642723306503,3.137,127.6,127.42,15.636]
["bitfinex","SOLUSD",1642723306700,3.137,127.6,127.43,0.25]
["bitfinex","SOLUSD",1642723306901,43.49467079,127.59,127.43,41.72684894]
["bitfinex","SOLUSD",1642723307099,43.49467079,127.59,127.45,20.37154053]
["bitfinex","SOLUSD",1642723307299,13.83693974,127.57,127.45,20.37154053]
["bitfinex","SOLUSD",1642723307501,3.136,127.58,127.45,20.37154053]
["bitfinex","SOLUSD",1642723307701,3.136,127.59,127.46,0.25]
["bitfinex","SOLUSD",1642723307899,3.136,127.6,127.46,0.25]
["bitfinex","SOLUSD",1642723308101,3.136,127.66,127.47,3.136]
["bitfinex","SOLUSD",1642723308400,3.136,127.66,127.48,6.25]
["bitfinex","SOLUSD",1642723308599,40.47227917,127.65,127.49,44.61084894]
["bitfinex","SOLUSD",1642723308799,40.47227917,127.65,127.5,0.25]
["bitfinex","SOLUSD",1642723309003,40.47227917,127.65,127.51,20.37154053]
["bitfinex","SOLUSD",1642723309199,40.47227917,127.65,127.52,0.25]
["bitfinex","SOLUSD",1642723309402,6.335,127.68,127.52,18.0085]
["bitfinex","SOLUSD",1642723309600,0.25,127.64,127.52,18.0085]
["bitfinex","SOLUSD",1642723309810,0.25,127.67,127.52,6.25]
["bitfinex","SOLUSD",1642723310003,3.384,127.67,127.52,6.25]
["bitfinex","SOLUSD",1642723310408,58.82939028,127.66,127.53,35.06203938]
["bitfinex","SOLUSD",1642723310604,3.134,127.65,127.53,35.06203938]
["bitfinex","SOLUSD",1642723310803,10.25940941,127.64,127.53,35.06203938]
["bitfinex","SOLUSD",1642723311004,42.9272474,127.62,127.53,35.06203938]
["bitfinex","SOLUSD",1642723311203,0.25,127.65,127.53,35.06203938]
["bitfinex","SOLUSD",1642723311404,0.25,127.62,127.54,0.25]
["bitfinex","SOLUSD",1642723311703,0.25,127.65,127.54,0.25]
["bitfinex","SOLUSD",1642723312406,46.12708006,127.66,127.54,0.25]
["bitfinex","SOLUSD",1642723312805,46.12708006,127.66,127.53,34.81203938]
["bitfinex","SOLUSD",1642723313005,3.134,127.65,127.53,34.81203938]
["bitfinex","SOLUSD",1642723313205,11.45453047,127.64,127.53,34.81203938]
["bitfinex","SOLUSD",1642723313804,0.25,127.63,127.53,34.81203938]
["bitfinex","SOLUSD",1642723315009,36.1096669,127.62,127.53,34.81203938]
["bitfinex","SOLUSD",1642723315207,36.1096669,127.62,127.48,23.1839]
["bitfinex","SOLUSD",1642723315208,3.384,127.61,127.48,23.1839]
["bitfinex","SOLUSD",1642723315604,3.384,127.61,127.46,24.7917]
["bitfinex","SOLUSD",1642723315808,5.13612517,127.61,127.42,5.27588238]
["bitfinex","SOLUSD",1642723316007,5.13612517,127.61,127.43,6.0]
["bitfinex","SOLUSD",1642723316207,21.47194363,127.6,127.45,22.09360826]
["bitfinex","SOLUSD",1642723316406,36.1096669,127.58,127.45,22.09360826]
["bitfinex","SOLUSD",1642723316808,0.25,127.57,127.46,77.02]
["bitfinex","SOLUSD",1642723317107,0.25,127.57,127.46,78.83938012]
["bitfinex","SOLUSD",1642723317307,3.136,127.65,127.46,81.97538012]
["bitfinex","SOLUSD",1642723317506,7.64738113,127.66,127.46,81.97538012]
["bitfinex","SOLUSD",1642723317507,3.136,127.66,127.47,9.7092625]
["bitfinex","SOLUSD",1642723317711,38.99195367,127.7,127.48,94.35078121]
["bitfinex","SOLUSD",1642723317909,38.99195367,127.7,127.55,22.09360826]
["bitfinex","SOLUSD",1642723318108,38.99195367,127.7,127.57,34.98117724]
["bitfinex","SOLUSD",1642723318308,38.99195367,127.7,127.59,26.61721223]
["bitfinex","SOLUSD",1642723318910,18.58965686,127.68,127.59,26.61721223]
["bitfinex","SOLUSD",1642723319112,18.58965686,127.68,127.54,3.133]
["bitfinex","SOLUSD",1642723319310,3.384,127.67,127.54,3.133]
["bitfinex","SOLUSD",1642723319511,15.98466528,127.67,127.54,3.133]
["bitfinex","SOLUSD",1642723320112,27.37851743,127.67,127.55,45.82028063]
["bitfinex","SOLUSD",1642723320315,11.64385215,127.67,127.55,46.07028063]
["bitfinex","SOLUSD",1642723320516,3.134,127.71,127.56,9.134]
["bitfinex","SOLUSD",1642723320714,3.134,127.71,127.57,0.25]
["bitfinex","SOLUSD",1642723320915,2.1828087,127.76,127.57,0.25]
["bitfinex","SOLUSD",1642723321214,45.50973898,127.74,127.59,45.82028063]
["bitfinex","SOLUSD",1642723321415,12.07187155,127.72,127.59,45.82028063]
["bitfinex","SOLUSD",1642723321714,41.20144772,127.7,127.6,0.25]
["bitfinex","SOLUSD",1642723321913,41.20144772,127.7,127.59,46.08028063]
["bitfinex","SOLUSD",1642723321914,41.20144772,127.7,127.59,45.82028063]
["bitfinex","SOLUSD",1642723322115,41.20144772,127.7,127.55,3.133]
["bitfinex","SOLUSD",1642723322313,3.133,127.69,127.53,49.98368238]
["bitfinex","SOLUSD",1642723322517,3.383,127.69,127.54,6.0]
["bitfinex","SOLUSD",1642723323115,15.98366528,127.69,127.55,48.0150195]
["bitfinex","SOLUSD",1642723323319,16.38016281,127.68,127.53,23.8184]
["bitfinex","SOLUSD",1642723323515,16.38016281,127.68,127.51,2.13988238]
["bitfinex","SOLUSD",1642723323516,3.43409538,127.67,127.51,2.13988238]
["bitfinex","SOLUSD",1642723323717,3.68409538,127.67,127.5,2.13988238]
["bitfinex","SOLUSD",1642723323918,3.68409538,127.67,127.51,6.0]
["bitfinex","SOLUSD",1642723324117,3.68409538,127.67,127.5,6.0]
["bitfinex","SOLUSD",1642723324318,37.7201664,127.66,127.5,6.0]
["bitfinex","SOLUSD",1642723324517,0.31120328,127.63,127.49,6.0]
["bitfinex","SOLUSD",1642723324718,3.134,127.62,127.47,5.27388238]
["bitfinex","SOLUSD",1642723324919,3.134,127.62,127.47,3.134]
["bitfinex","SOLUSD",1642723324920,0.31189241,127.59,127.47,3.134]
["bitfinex","SOLUSD",1642723325117,3.136,127.58,127.47,3.134]
["bitfinex","SOLUSD",1642723325318,19.86144413,127.57,127.47,3.134]
["bitfinex","SOLUSD",1642723325522,37.7201664,127.55,127.47,16.85613428]
["bitfinex","SOLUSD",1642723325718,0.25,127.54,127.47,16.85613428]
["bitfinex","SOLUSD",1642723325919,0.25,127.54,127.47,13.72213428]
["bitfinex","SOLUSD",1642723326821,37.7201664,127.55,127.48,0.25]
["bitfinex","SOLUSD",1642723327023,0.25,127.54,127.48,0.25]
["bitfinex","SOLUSD",1642723327424,3.137,127.63,127.48,0.25]
["bitfinex","SOLUSD",1642723327623,3.134,127.64,127.48,2.38988238]
["bitfinex","SOLUSD",1642723328026,5.3168087,127.64,127.47,15.86201666]
["bitfinex","SOLUSD",1642723328224,35.58957115,127.63,127.49,36.36758093]
["bitfinex","SOLUSD",1642723328424,35.58957115,127.63,127.47,2.13988238]
["bitfinex","SOLUSD",1642723328425,0.30745457,127.61,127.47,2.13988238]
["bitfinex","SOLUSD",1642723328649,3.136,127.6,127.46,2.13988238]
["bitfinex","SOLUSD",1642723329049,0.25,127.59,127.46,2.13988238]
["bitfinex","SOLUSD",1642723329349,0.25,127.59,127.47,2.13988238]
["bitfinex","SOLUSD",1642723329549,0.25,127.59,127.48,37.9807]
["bitfinex","SOLUSD",1642723329749,21.99203938,127.61,127.48,37.9807]
["bitfinex","SOLUSD",1642723329750,22.24203938,127.61,127.48,37.9807]
["bitfinex","SOLUSD",1642723329953,3.136,127.6,127.48,37.9807]
["bitfinex","SOLUSD",1642723330150,0.25,127.59,127.47,2.13988238]
["bitfinex","SOLUSD",1642723330348,3.136,127.58,127.46,2.13988238]
["bitfinex","SOLUSD",1642723330555,3.136,127.58,127.45,2.13988238]
["bitfinex","SOLUSD",1642723330750,3.136,127.58,127.44,2.13988238]
["bitfinex","SOLUSD",1642723330751,0.25,127.57,127.44,2.13988238]
["bitfinex","SOLUSD",1642723330949,0.25,127.57,127.43,25.53038238]
["bitfinex","SOLUSD",1642723331150,38.97657115,127.57,127.43,2.13988238]
["bitfinex","SOLUSD",1642723331350,77.02,127.56,127.43,2.13988238]
["bitfinex","SOLUSD",1642723331551,77.02,127.56,127.42,2.13988238]
["bitfinex","SOLUSD",1642723331552,3.137,127.55,127.42,2.13988238]
["bitfinex","SOLUSD",1642723331749,3.387,127.55,127.42,2.13988238]
["bitfinex","SOLUSD",1642723331951,0.30395448,127.53,127.41,2.13988238]
["bitfinex","SOLUSD",1642723332150,3.137,127.52,127.4,2.13988238]
["bitfinex","SOLUSD",1642723332352,3.137,127.52,127.35,3.2946463]
["bitfinex","SOLUSD",1642723332549,20.102157,127.51,127.35,3.2946463]
["bitfinex","SOLUSD",1642723332751,3.138,127.5,127.35,3.2946463]
["bitfinex","SOLUSD",1642723333152,0.55428413,127.49,127.35,3.2946463]
["bitfinex","SOLUSD",1642723333350,0.30516125,127.45,127.35,3.2946463]
["bitfinex","SOLUSD",1642723333551,3.138,127.44,127.35,3.2946463]
["bitfinex","SOLUSD",1642723333750,35.83957115,127.43,127.35,3.2946463]
["bitfinex","SOLUSD",1642723333951,3.138,127.42,127.35,3.2946463]
["bitfinex","SOLUSD",1642723334150,20.102157,127.41,127.35,3.2946463]
["bitfinex","SOLUSD",1642723334350,20.102157,127.41,127.31,3.138]
["bitfinex","SOLUSD",1642723334553,3.14,127.4,127.31,3.138]
["bitfinex","SOLUSD",1642723334752,0.25,127.39,127.31,3.138]
["bitfinex","SOLUSD",1642723335155,0.25,127.39,127.23,9.69335171]
["bitfinex","SOLUSD",1642723335354,35.83957115,127.39,127.32,35.56725685]
["bitfinex","SOLUSD",1642723335552,35.58957115,127.39,127.32,35.56725685]
["bitfinex","SOLUSD",1642723335954,3.14,127.49,127.32,35.56725685]
["bitfinex","SOLUSD",1642723336159,3.14,127.49,127.33,0.25]
["bitfinex","SOLUSD",1642723336357,3.138,127.5,127.33,3.388]
["bitfinex","SOLUSD",1642723336557,14.9367,127.57,127.33,9.388]
["bitfinex","SOLUSD",1642723336758,3.138,127.57,127.34,24.52669205]
["bitfinex","SOLUSD",1642723336956,41.75108156,127.56,127.35,31.309015]
["bitfinex","SOLUSD",1642723337158,41.75108156,127.56,127.37,35.56725685]
["bitfinex","SOLUSD",1642723337358,41.75108156,127.56,127.39,28.171015]
["bitfinex","SOLUSD",1642723337658,41.75108156,127.56,127.38,3.138]
["bitfinex","SOLUSD",1642723337659,41.75108156,127.56,127.41,35.56725685]
["bitfinex","SOLUSD",1642723338059,3.137,127.62,127.44,43.0]
["bitfinex","SOLUSD",1642723338262,3.136,127.65,127.45,77.27]
["bitfinex","SOLUSD",1642723338463,3.136,127.65,127.45,106.5476626]
["bitfinex","SOLUSD",1642723338659,34.20510357,127.67,127.45,167.46870217]
["bitfinex","SOLUSD",1642723338660,31.48359357,127.67,127.45,167.46870217]
["bitfinex","SOLUSD",1642723338861,3.43,127.76,127.46,24.40421987]
["bitfinex","SOLUSD",1642723338862,3.134,127.74,127.46,24.40421987]
["bitfinex","SOLUSD",1642723339063,3.134,127.72,127.48,39.15204495]
["bitfinex","SOLUSD",1642723339261,1.54176795,127.71,127.49,0.25]
["bitfinex","SOLUSD",1642723339462,1.54176795,127.71,127.5,38.8997288]
["bitfinex","SOLUSD",1642723339661,9.82812021,127.69,127.56,11.755]
["bitfinex","SOLUSD",1642723339862,9.82812021,127.69,127.57,28.45463381]
["bitfinex","SOLUSD",1642723340362,9.82812021,127.69,127.5,8.35361745]
["bitfinex","SOLUSD",1642723340562,3.134,127.68,127.47,3.134]
["bitfinex","SOLUSD",1642723340764,0.31698856,127.66,127.47,3.134]
["bitfinex","SOLUSD",1642723340966,3.134,127.65,127.47,3.134]
["bitfinex","SOLUSD",1642723341162,4.11260794,127.64,127.48,41.40936702]
["bitfinex","SOLUSD",1642723341363,9.82812021,127.62,127.48,41.40936702]
["bitfinex","SOLUSD",1642723341563,9.82812021,127.62,127.48,118.42936702]
["bitfinex","SOLUSD",1642723341764,0.25,127.61,127.48,118.42936702]
["bitfinex","SOLUSD",1642723341963,0.25,127.61,127.5,34.85027419]
["bitfinex","SOLUSD",1642723342166,9.82812021,127.62,127.53,45.0114909]
["bitfinex","SOLUSD",1642723342565,9.82812021,127.62,127.51,3.134]
["bitfinex","SOLUSD",1642723342864,9.82812021,127.62,127.45,3.134]
["bitfinex","SOLUSD",1642723343064,9.82812021,127.62,127.5,0.25]
["bitfinex","SOLUSD",1642723343265,9.82812021,127.62,127.45,9.134]
["bitfinex","SOLUSD",1642723343465,3.386,127.61,127.46,45.39542803]
["bitfinex","SOLUSD",1642723343669,3.86260794,127.6,127.46,45.39542803]
["bitfinex","SOLUSD",1642723343868,3.136,127.59,127.46,45.39542803]
["bitfinex","SOLUSD",1642723344067,9.82812021,127.58,127.46,45.39542803]
["bitfinex","SOLUSD",1642723344267,0.25,127.57,127.46,45.39542803]
["bitfinex","SOLUSD",1642723344467,3.86260794,127.55,127.46,45.39542803]
["bitfinex","SOLUSD",1642723344669,0.25,127.54,127.46,45.39542803]
["bitfinex","SOLUSD",1642723344867,0.25,127.54,127.44,11.7674]
["bitfinex","SOLUSD",1642723345068,0.25,127.54,127.44,6.0]
["bitfinex","SOLUSD",1642723345469,0.25,127.54,127.43,22.5049]
["bitfinex","SOLUSD",1642723345670,3.137,127.53,127.43,22.5049]
["bitfinex","SOLUSD",1642723345873,3.137,127.53,127.39,3.137]
["bitfinex","SOLUSD",1642723345876,3.137,127.53,127.37,77.99225066]
["bitfinex","SOLUSD",1642723345877,9.82812021,127.52,127.38,461.21495823]
["bitfinex","SOLUSD",1642723346070,3.86260794,127.5,127.38,461.21495823]
["bitfinex","SOLUSD",1642723346270,3.388,127.49,127.38,425.51671752]
["bitfinex","SOLUSD",1642723346870,3.388,127.49,127.39,0.25]
["bitfinex","SOLUSD",1642723347070,3.138,127.56,127.39,77.02]
["bitfinex","SOLUSD",1642723347270,3.137,127.58,127.39,77.27]
["bitfinex","SOLUSD",1642723347572,3.137,127.55,127.39,77.27]
["bitfinex","SOLUSD",1642723347771,3.137,127.59,127.37,7.52206411]
["bitfinex","SOLUSD",1642723347969,3.138,127.54,127.38,35.97730906]
["bitfinex","SOLUSD",1642723348173,0.25,127.53,127.38,35.97730906]
["bitfinex","SOLUSD",1642723348370,3.388,127.53,127.38,35.97730906]
["bitfinex","SOLUSD",1642723348575,3.138,127.53,127.38,35.97730906]
["bitfinex","SOLUSD",1642723348776,0.25,127.52,127.38,35.97730906]
["bitfinex","SOLUSD",1642723348975,0.25,127.52,127.38,47.75040906]
["bitfinex","SOLUSD",1642723349375,15.73766528,127.57,127.38,47.75040906]
["bitfinex","SOLUSD",1642723349577,15.73766528,127.57,127.38,35.97730906]
["bitfinex","SOLUSD",1642723349776,25.27585076,127.56,127.38,35.97730906]
["bitfinex","SOLUSD",1642723350075,15.81218548,127.55,127.38,35.72730906]
["bitfinex","SOLUSD",1642723350277,28.73678537,127.55,127.38,35.72730906]
["bitfinex","SOLUSD",1642723350477,25.27585076,127.54,127.33,4.38506411]
["bitfinex","SOLUSD",1642723350676,0.31889485,127.5,127.33,4.38948702]
["bitfinex","SOLUSD",1642723350877,3.138,127.49,127.3,7.52306411]
["bitfinex","SOLUSD",1642723351079,3.138,127.49,127.29,7.52306411]
["bitfinex","SOLUSD",1642723351277,0.25,127.48,127.3,4.3903893]
["bitfinex","SOLUSD",1642723351482,0.31633065,127.45,127.29,3.138]
["bitfinex","SOLUSD",1642723351679,3.14,127.44,127.28,46.3066584]
["bitfinex","SOLUSD",1642723351879,11.855,127.44,127.28,41.92159429]
["bitfinex","SOLUSD",1642723352080,0.25,127.43,127.28,41.92159429]
["bitfinex","SOLUSD",1642723352280,3.14,127.42,127.28,41.92159429]
["bitfinex","SOLUSD",1642723352482,0.30766895,127.4,127.25,4.38506411]
["bitfinex","SOLUSD",1642723352782,3.141,127.39,127.23,39.21336411]
["bitfinex","SOLUSD",1642723352981,3.141,127.39,127.24,4.38653372]
["bitfinex","SOLUSD",1642723353180,3.141,127.39,127.23,23.0414]
["bitfinex","SOLUSD",1642723353181,0.25,127.38,127.23,23.0414]
["bitfinex","SOLUSD",1642723353381,0.25,127.38,127.24,4.38683818]
["bitfinex","SOLUSD",1642723353583,0.25,127.38,127.25,47.42754519]
["bitfinex","SOLUSD",1642723354281,3.141,127.43,127.27,35.72046443]
["bitfinex","SOLUSD",1642723354481,11.9561,127.54,127.3,0.31543276]
["bitfinex","SOLUSD",1642723354682,54.05911899,127.55,127.3,77.02]
["bitfinex","SOLUSD",1642723354881,25.31332528,127.58,127.31,42.41927494]
["bitfinex","SOLUSD",1642723355183,17.54186696,127.58,127.31,58.02557861]
["bitfinex","SOLUSD",1642723355380,17.54186696,127.58,127.33,47.98434844]
["bitfinex","SOLUSD",1642723355582,13.47032528,127.58,127.33,47.98434844]
["bitfinex","SOLUSD",1642723355782,10.44796231,127.57,127.34,12.0278]
["bitfinex","SOLUSD",1642723356185,0.32180941,127.53,127.28,11.9598351]
["bitfinex","SOLUSD",1642723356381,0.32180941,127.53,127.27,162.06045182]
["bitfinex","SOLUSD",1642723356582,11.99351787,127.52,127.27,75.0527]
["bitfinex","SOLUSD",1642723356782,0.25,127.51,127.27,75.0527]
["bitfinex","SOLUSD",1642723356981,0.31003721,127.48,127.3,11.7828]
["bitfinex","SOLUSD",1642723357183,0.31003721,127.48,127.31,35.50111847]
["bitfinex","SOLUSD",1642723357583,0.25,127.49,127.31,35.50111847]
["bitfinex","SOLUSD",1642723358383,0.25,127.49,127.34,46.04025795]
["bitfinex","SOLUSD",1642723358788,0.25,127.52,127.34,46.04025795]
["bitfinex","SOLUSD",1642723359085,72.72500211,127.57,127.36,38.71200505]
["bitfinex","SOLUSD",1642723359086,1.78890211,127.57,127.36,38.71200505]
["bitfinex","SOLUSD",1642723359285,1.78890211,127.57,127.38,39.52104741]
["bitfinex","SOLUSD",1642723359485,13.47032528,127.58,127.38,39.52104741]
["bitfinex","SOLUSD",1642723359688,13.47032528,127.58,127.44,11.767]
["bitfinex","SOLUSD",1642723359890,13.47032528,127.58,127.45,49.46188463]
["bitfinex","SOLUSD",1642723360089,13.47032528,127.58,127.45,52.59788463]
["bitfinex","SOLUSD",1642723360290,13.47032528,127.58,127.45,49.46188463]
["bitfinex","SOLUSD",1642723360489,13.47032528,127.58,127.41,3.136]
["bitfinex","SOLUSD",1642723360688,13.47032528,127.58,127.35,83.98916411]
["bitfinex","SOLUSD",1642723360689,13.47032528,127.58,127.4,3.137]
["bitfinex","SOLUSD",1642723360890,13.47032528,127.58,127.36,3.137]
["bitfinex","SOLUSD",1642723361088,11.99351787,127.57,127.36,3.387]
["bitfinex","SOLUSD",1642723361692,0.25,127.56,127.36,3.137]
["bitfinex","SOLUSD",1642723361892,0.25,127.56,127.31,3.138]
["bitfinex","SOLUSD",1642723361893,0.31591811,127.51,127.31,3.138]
["bitfinex","SOLUSD",1642723362092,0.3083492,127.5,127.3,23.9085]
["bitfinex","SOLUSD",1642723362332,21.44586707,127.5,127.3,23.9085]
["bitfinex","SOLUSD",1642723362523,0.32408379,127.45,127.3,23.9085]
["bitfinex","SOLUSD",1642723362723,0.32408379,127.45,127.29,36.80185243]
["bitfinex","SOLUSD",1642723362923,0.32408379,127.45,127.31,47.20665324]
["bitfinex","SOLUSD",1642723363126,13.99564304,127.49,127.31,47.20665324]
["bitfinex","SOLUSD",1642723363323,0.25,127.47,127.31,47.20665324]
["bitfinex","SOLUSD",1642723364424,0.25,127.47,127.33,42.80670453]
["bitfinex","SOLUSD",1642723364626,12.31487871,127.5,127.33,42.80670453]
["bitfinex","SOLUSD",1642723364823,12.56487871,127.5,127.33,42.80670453]
["bitfinex","SOLUSD",1642723365024,1.75212517,127.47,127.32,3.138]
["bitfinex","SOLUSD",1642723365226,0.56355885,127.46,127.32,3.138]
["bitfinex","SOLUSD",1642723365425,0.56355885,127.46,127.27,73.4116]
["bitfinex","SOLUSD",1642723365626,1.75212517,127.45,127.27,73.4116]
["bitfinex","SOLUSD",1642723366026,0.25,127.44,127.28,59.7997904]
["bitfinex","SOLUSD",1642723366428,1.75212517,127.48,127.29,3.14]
["bitfinex","SOLUSD",1642723366629,123.2582,127.54,127.3,40.92297494]
["bitfinex","SOLUSD",1642723366828,1.75212517,127.53,127.32,40.5466954]
["bitfinex","SOLUSD",1642723367328,1.75212517,127.53,127.36,39.44257751]
["bitfinex","SOLUSD",1642723367630,0.31894623,127.5,127.3,0.25]
["bitfinex","SOLUSD",1642723368128,1.75212517,127.49,127.29,38.09]
["bitfinex","SOLUSD",1642723368329,1.75212517,127.53,127.32,11.7797]
["bitfinex","SOLUSD",1642723368531,1.75212517,127.53,127.33,38.82178726]
["bitfinex","SOLUSD",1642723368729,0.30673623,127.49,127.31,39.2589]
["bitfinex","SOLUSD",1642723368934,0.31995325,127.47,127.27,1.57477519]
["bitfinex","SOLUSD",1642723369128,0.31995325,127.47,127.25,24.8149]
["bitfinex","SOLUSD",1642723369331,0.31995325,127.47,127.21,73.1941]
["bitfinex","SOLUSD",1642723369529,0.31995325,127.47,127.17,191.8514]
["bitfinex","SOLUSD",1642723369530,19.97682231,127.46,127.17,191.8514]
["bitfinex","SOLUSD",1642723369731,0.25,127.45,127.17,191.8514]
["bitfinex","SOLUSD",1642723370029,7.56012955,127.44,127.17,191.8514]
["bitfinex","SOLUSD",1642723370228,0.25,127.43,127.16,0.03108095]
["bitfinex","SOLUSD",1642723370434,0.30136626,127.37,127.16,0.03108095]
["bitfinex","SOLUSD",1642723370931,2.29,127.38,127.16,0.03108095]
["bitfinex","SOLUSD",1642723371130,77.02,127.41,127.17,41.40943936]
["bitfinex","SOLUSD",1642723371532,77.02,127.41,127.16,40.57288286]
["bitfinex","SOLUSD",1642723371533,9.45738,127.42,127.23,11.7855]
["bitfinex","SOLUSD",1642723371734,9.45738,127.42,127.24,37.01195264]
["bitfinex","SOLUSD",1642723371932,3.141,127.47,127.24,37.01195264]
["bitfinex","SOLUSD",1642723372131,10.42999171,127.47,127.24,37.01195264]
["bitfinex","SOLUSD",1642723372731,23.45700958,127.47,127.24,37.01195264]
["bitfinex","SOLUSD",1642723373131,0.25,127.46,127.26,11.7831]
["bitfinex","SOLUSD",1642723373332,3.14,127.45,127.27,40.07810219]
["bitfinex","SOLUSD",1642723373733,0.25,127.44,127.27,40.07810219]
["bitfinex","SOLUSD",1642723373935,3.14,127.43,127.27,40.07810219]
["bitfinex","SOLUSD",1642723374334,0.25,127.42,127.27,40.07810219]
["bitfinex","SOLUSD",1642723374733,3.141,127.41,127.27,40.07810219]
["bitfinex","SOLUSD",1642723374936,3.141,127.44,127.27,40.07810219]
["bitfinex","SOLUSD",1642723375537,3.141,127.44,127.28,0.25]
["bitfinex","SOLUSD",1642723375734,3.14,127.46,127.27,40.07810219]
["bitfinex","SOLUSD",1642723375936,13.02701787,127.44,127.27,40.07810219]
["bitfinex","SOLUSD",1642723376236,80.16,127.43,127.27,40.07810219]
["bitfinex","SOLUSD",1642723376641,93.18701787,127.43,127.27,40.07810219]
["bitfinex","SOLUSD",1642723376837,0.25,127.42,127.27,40.07810219]
["bitfinex","SOLUSD",1642723377539,0.25,127.43,127.27,40.07810219]
["bitfinex","SOLUSD",1642723377838,0.30222856,127.43,127.27,40.07810219]
["bitfinex","SOLUSD",1642723378039,3.14,127.42,127.27,40.07810219]
["bitfinex","SOLUSD",1642723378240,0.25,127.41,127.27,40.07810219]
["bitfinex","SOLUSD",1642723378438,3.141,127.4,127.21,3.14]
["bitfinex","SOLUSD",1642723378639,0.30416931,127.39,127.21,3.14]
["bitfinex","SOLUSD",1642723378838,3.142,127.38,127.21,3.14]
["bitfinex","SOLUSD",1642723379241,0.25,127.37,127.21,3.14]
["bitfinex","SOLUSD",1642723379440,0.25,127.37,127.22,37.96127345]
["bitfinex","SOLUSD",1642723381843,3.142,127.36,127.22,37.96127345]
["bitfinex","SOLUSD",1642723382243,0.25,127.35,127.22,37.96127345]
["bitfinex","SOLUSD",1642723383045,3.142,127.38,127.22,37.96127345]
["bitfinex","SOLUSD",1642723383244,77.02,127.39,127.24,47.307756]
["bitfinex","SOLUSD",1642723383448,3.142,127.41,127.24,47.307756]
["bitfinex","SOLUSD",1642723383652,3.141,127.43,127.25,0.25]
["bitfinex","SOLUSD",1642723383853,45.5784,127.44,127.25,0.25]
["bitfinex","SOLUSD",1642723384052,3.141,127.43,127.24,47.307756]
["bitfinex","SOLUSD",1642723384251,23.45700958,127.43,127.21,45.61706411]
["bitfinex","SOLUSD",1642723384453,7.48622613,127.42,127.21,3.142]
["bitfinex","SOLUSD",1642723384652,12.59838,127.41,127.21,3.142]
["bitfinex","SOLUSD",1642723384852,0.31517167,127.35,127.21,3.142]
["bitfinex","SOLUSD",1642723385053,3.142,127.34,127.21,3.142]
["bitfinex","SOLUSD",1642723385255,0.25,127.33,127.21,3.142]
["bitfinex","SOLUSD",1642723385455,0.25,127.33,127.22,44.86475056]
["bitfinex","SOLUSD",1642723386457,0.25,127.37,127.22,44.86475056]
["bitfinex","SOLUSD",1642723386862,3.142,127.38,127.22,56.65245056]
["bitfinex","SOLUSD",1642723387060,40.15731787,127.42,127.24,39.10989117]
["bitfinex","SOLUSD",1642723387261,37.01531787,127.42,127.24,39.10989117]
["bitfinex","SOLUSD",1642723387463,77.02,127.41,127.24,39.10989117]
["bitfinex","SOLUSD",1642723387659,87.44999171,127.41,127.19,3.142]
["bitfinex","SOLUSD",1642723387962,16.0,127.09,127.04,5.88]
["bitfinex","SOLUSD",1642723388162,0.25,127.08,127.03,488.79689445]
["bitfinex","SOLUSD",1642723388359,0.30605979,127.11,126.98,3.148]
["bitfinex","SOLUSD",1642723388580,3.148,127.21,126.98,44.0]
["bitfinex","SOLUSD",1642723388781,0.30875294,127.17,126.98,89.23223589]
["bitfinex","SOLUSD",1642723388981,0.25,127.2,126.98,89.23223589]
["bitfinex","SOLUSD",1642723389383,10.42141777,127.2,126.98,89.23223589]
["bitfinex","SOLUSD",1642723389784,1.75212517,127.19,126.98,89.23223589]
["bitfinex","SOLUSD",1642723390085,19.97698633,127.19,127.0,44.67710584]
["bitfinex","SOLUSD",1642723390284,0.31062415,127.15,127.0,44.67710584]
["bitfinex","SOLUSD",1642723390684,40.51111703,127.14,127.0,44.67710584]
["bitfinex","SOLUSD",1642723390884,42.2632422,127.14,127.0,44.67710584]
["bitfinex","SOLUSD",1642723391087,0.25,127.13,127.0,44.67710584]
["bitfinex","SOLUSD",1642723391688,18.49513079,127.13,127.0,44.67710584]
["bitfinex","SOLUSD",1642723391886,28.66654856,127.13,127.0,44.67710584]
["bitfinex","SOLUSD",1642723392688,0.32492863,127.07,127.0,44.67710584]
["bitfinex","SOLUSD",1642723392888,0.32492863,127.07,126.97,0.2885]
["bitfinex","SOLUSD",1642723393092,3.149,127.06,126.97,0.2885]
["bitfinex","SOLUSD",1642723393288,0.25,127.05,126.97,0.2885]
["bitfinex","SOLUSD",1642723393693,0.30095222,127.03,126.87,3.149]
["bitfinex","SOLUSD",1642723393888,0.32352291,126.99,126.87,3.149]
["bitfinex","SOLUSD",1642723394091,44.0,126.97,126.71,78.6656]
["bitfinex","SOLUSD",1642723394289,0.32015052,126.91,126.67,70.7238]
["bitfinex","SOLUSD",1642723394489,3.153,126.93,126.68,4.33611907]
["bitfinex","SOLUSD",1642723394691,19.89571673,126.93,126.68,4.33611907]
["bitfinex","SOLUSD",1642723394888,0.25,126.93,126.69,46.38856581]
["bitfinex","SOLUSD",1642723395188,0.25,126.93,126.77,35.35771785]
["bitfinex","SOLUSD",1642723395388,23.3159,127.11,126.82,47.80929475]
["bitfinex","SOLUSD",1642723395389,3.152,126.98,126.82,47.80929475]
["bitfinex","SOLUSD",1642723395590,2.29,127.07,126.84,48.74647745]
["bitfinex","SOLUSD",1642723395788,2.72151,127.06,126.84,48.74647745]
["bitfinex","SOLUSD",1642723395988,2.72151,127.06,126.86,35.01796755]
["bitfinex","SOLUSD",1642723396392,2.72151,127.06,126.87,7.5677487]
["bitfinex","SOLUSD",1642723396588,2.72151,127.06,126.88,45.8054361]
["bitfinex","SOLUSD",1642723396788,23.3159,127.11,126.89,0.25]
["bitfinex","SOLUSD",1642723396990,23.3159,127.11,126.9,48.31097847]
["bitfinex","SOLUSD",1642723397188,3.149,127.1,126.92,45.56899855]
["bitfinex","SOLUSD",1642723397390,3.149,127.15,126.97,11.8087]
["bitfinex","SOLUSD",1642723397588,240.2704,127.23,126.94,44.0]
["bitfinex","SOLUSD",1642723397589,25.5608,127.23,126.98,53.148]
["bitfinex","SOLUSD",1642723397788,4.09239485,127.19,126.99,0.25]
["bitfinex","SOLUSD",1642723397991,4.09239485,127.19,126.99,3.146]
["bitfinex","SOLUSD",1642723398189,13.9923834,127.19,126.99,3.146]
["bitfinex","SOLUSD",1642723398389,13.9923834,127.19,127.0,35.87041131]
["bitfinex","SOLUSD",1642723398789,8.40629103,127.21,127.01,0.25]
["bitfinex","SOLUSD",1642723398990,24.8508,127.23,127.01,9.396]
["bitfinex","SOLUSD",1642723399191,8.40629103,127.24,127.01,9.396]
["bitfinex","SOLUSD",1642723399389,76.2223,127.25,127.02,77.02]
["bitfinex","SOLUSD",1642723399589,13.9923834,127.24,127.05,11.8021]
["bitfinex","SOLUSD",1642723399791,13.9923834,127.24,127.02,3.145]
["bitfinex","SOLUSD",1642723399992,25.29575239,127.23,127.03,38.36450083]
["bitfinex","SOLUSD",1642723400191,38.32928026,127.23,127.03,38.36450083]
["bitfinex","SOLUSD",1642723400390,15.14793896,127.22,127.03,38.36450083]
["bitfinex","SOLUSD",1642723400591,2.54317687,127.21,127.03,38.36450083]
["bitfinex","SOLUSD",1642723400891,2.54317687,127.21,127.03,50.16850083]
["bitfinex","SOLUSD",1642723401491,17.69111583,127.21,127.03,50.16850083]
["bitfinex","SOLUSD",1642723401692,16.29730401,127.19,127.03,50.16850083]
["bitfinex","SOLUSD",1642723401892,16.29730401,127.19,127.03,38.36450083]
["bitfinex","SOLUSD",1642723402092,14.56290912,127.18,127.03,38.36450083]
["bitfinex","SOLUSD",1642723402292,3.13533422,127.17,127.03,38.36450083]
["bitfinex","SOLUSD",1642723402494,20.03539835,127.17,127.03,38.36450083]
["bitfinex","SOLUSD",1642723402692,17.68793896,127.16,127.03,38.36450083]
["bitfinex","SOLUSD",1642723402893,17.15006413,127.16,127.03,38.36450083]
["bitfinex","SOLUSD",1642723403092,15.39793896,127.16,127.03,38.36450083]
["bitfinex","SOLUSD",1642723403293,0.25,127.16,127.03,38.36450083]
["bitfinex","SOLUSD",1642723403693,0.25,127.24,127.03,38.36450083]
["bitfinex","SOLUSD",1642723404095,15.14793896,127.24,127.03,38.36450083]
["bitfinex","SOLUSD",1642723404294,15.25586933,127.23,127.04,0.25]
["bitfinex","SOLUSD",1642723404493,15.25586933,127.23,127.08,47.0253017]
["bitfinex","SOLUSD",1642723404896,15.14793896,127.24,127.08,47.0253017]
["bitfinex","SOLUSD",1642723405295,1.34351191,127.26,127.09,0.25]
["bitfinex","SOLUSD",1642723405496,15.14793896,127.27,127.14,11.795]
["bitfinex","SOLUSD",1642723405995,15.14793896,127.27,127.15,38.74229084]
["bitfinex","SOLUSD",1642723406197,1.07289525,127.26,127.15,38.74229084]
["bitfinex","SOLUSD",1642723406595,15.39793896,127.25,127.15,38.24229084]
["bitfinex","SOLUSD",1642723406794,16.97819129,127.24,127.15,38.24229084]
["bitfinex","SOLUSD",1642723407296,0.25,127.23,127.15,38.24229084]
["bitfinex","SOLUSD",1642723407495,0.25,127.23,127.07,3.144]
["bitfinex","SOLUSD",1642723407698,0.25,127.23,127.07,11.8008]
["bitfinex","SOLUSD",1642723407897,15.14793896,127.22,127.04,52.5576]
["bitfinex","SOLUSD",1642723408098,15.14793896,127.22,127.04,49.4126]
["bitfinex","SOLUSD",1642723408298,0.25,127.21,127.04,49.4126]
["bitfinex","SOLUSD",1642723408498,3.20444694,127.21,127.06,49.01911514]
["bitfinex","SOLUSD",1642723408698,15.14793896,127.2,127.06,49.01911514]
["bitfinex","SOLUSD",1642723408899,0.25,127.21,127.06,49.01911514]
["bitfinex","SOLUSD",1642723409099,0.25,127.19,127.06,49.01911514]
["bitfinex","SOLUSD",1642723409299,0.25,127.21,127.06,49.01911514]
["bitfinex","SOLUSD",1642723409498,15.14793896,127.23,127.06,49.01911514]
["bitfinex","SOLUSD",1642723409700,4.63939982,127.22,127.06,49.01911514]
["bitfinex","SOLUSD",1642723409903,0.30623199,127.16,127.02,3.146]
["bitfinex","SOLUSD",1642723410203,0.30761791,127.23,127.02,3.146]
["bitfinex","SOLUSD",1642723410204,0.31900843,127.1,127.02,3.146]
["bitfinex","SOLUSD",1642723410400,15.14793896,127.16,127.02,3.146]
["bitfinex","SOLUSD",1642723410601,16.90006413,127.16,127.02,3.146]
["bitfinex","SOLUSD",1642723411001,41.74407594,127.15,127.03,35.27042932]
["bitfinex","SOLUSD",1642723412001,43.49620111,127.15,127.03,35.27042932]
["bitfinex","SOLUSD",1642723412402,51.90249214,127.15,127.03,35.27042932]
["bitfinex","SOLUSD",1642723412602,65.36765332,127.15,127.03,35.27042932]
["bitfinex","SOLUSD",1642723412806,65.11765332,127.15,127.03,35.27042932]
["bitfinex","SOLUSD",1642723413004,41.49407594,127.15,127.03,35.27042932]
["bitfinex","SOLUSD",1642723413705,77.02,127.16,127.03,35.27042932]
["bitfinex","SOLUSD",1642723414006,8.40629103,127.19,127.03,35.27042932]
["bitfinex","SOLUSD",1642723414204,50.14728444,127.28,127.03,35.27042932]
["bitfinex","SOLUSD",1642723414404,8.40629103,127.24,127.03,47.07452932]
["bitfinex","SOLUSD",1642723414605,37.42675408,127.23,127.03,47.07452932]
["bitfinex","SOLUSD",1642723415506,0.25,127.22,127.03,47.07452932]
["bitfinex","SOLUSD",1642723415707,0.25,127.22,127.03,50.22052932]
["bitfinex","SOLUSD",1642723415907,2.00212517,127.22,127.03,38.41642932]
["bitfinex","SOLUSD",1642723416108,0.30371749,127.19,127.03,35.27042932]
["bitfinex","SOLUSD",1642723416509,23.62357738,127.18,127.03,35.27042932]
["bitfinex","SOLUSD",1642723416712,0.30482242,127.12,127.03,35.27042932]
["bitfinex","SOLUSD",1642723417310,33.31345497,127.12,127.03,35.27042932]
["bitfinex","SOLUSD",1642723417714,0.25,127.11,126.96,3.146]
["bitfinex","SOLUSD",1642723417913,0.25,127.11,126.95,74.7908]
["bitfinex","SOLUSD",1642723418510,0.25,127.11,126.94,23.6728]
["bitfinex","SOLUSD",1642723418511,0.30807208,127.08,126.94,23.6728]
["bitfinex","SOLUSD",1642723418712,0.30807208,127.08,126.9,44.32827095]
["bitfinex","SOLUSD",1642723418911,2.29,127.06,126.9,44.32827095]
["bitfinex","SOLUSD",1642723419112,0.30831914,127.0,126.84,4.08915764]
["bitfinex","SOLUSD",1642723419513,0.30831914,127.0,126.83,3.149]
["bitfinex","SOLUSD",1642723419715,14.86848032,127.0,126.83,3.149]
["bitfinex","SOLUSD",1642723419912,10.1584162,126.99,126.83,3.149]
["bitfinex","SOLUSD",1642723420111,33.00863255,126.98,126.84,43.5223481]
["bitfinex","SOLUSD",1642723420311,77.02,126.97,126.84,43.5223481]
["bitfinex","SOLUSD",1642723420514,35.94312082,126.96,126.84,43.5223481]
["bitfinex","SOLUSD",1642723420713,0.31560669,126.94,126.84,43.5223481]
["bitfinex","SOLUSD",1642723421012,62.9516982,126.96,126.84,43.5223481]
["bitfinex","SOLUSD",1642723421213,0.30433741,126.91,126.72,118.97976673]
["bitfinex","SOLUSD",1642723421411,0.30433741,126.91,126.69,3.152]
["bitfinex","SOLUSD",1642723421611,0.30433741,126.91,126.68,453.61849419]
["bitfinex","SOLUSD",1642723421612,0.32389702,126.87,126.7,4.39108529]
["bitfinex","SOLUSD",1642723421811,1.75212517,126.9,126.69,4.39108529]
["bitfinex","SOLUSD",1642723422014,4.29212517,126.9,126.69,4.39108529]
["bitfinex","SOLUSD",1642723422215,4.29212517,126.9,126.7,42.0126328]
["bitfinex","SOLUSD",1642723422216,0.31780983,126.84,126.7,42.0126328]
["bitfinex","SOLUSD",1642723423018,49.38872873,126.84,126.7,42.0126328]
["bitfinex","SOLUSD",1642723423215,0.32152437,126.79,126.7,42.0126328]
["bitfinex","SOLUSD",1642723423816,0.32152437,126.79,126.64,6.7727453]
["bitfinex","SOLUSD",1642723424416,2.54,126.81,126.64,6.2727453]
["bitfinex","SOLUSD",1642723424816,89.4684162,126.84,126.64,6.2727453]
["bitfinex","SOLUSD",1642723425019,40.93004423,126.83,126.65,6.0]
["bitfinex","SOLUSD",1642723425217,41.0,126.82,126.59,69.13379295]
["bitfinex","SOLUSD",1642723425417,46.90804423,126.83,126.59,46.29640133]
["bitfinex","SOLUSD",1642723425619,0.32300303,126.79,126.59,46.29640133]
["bitfinex","SOLUSD",1642723426017,0.32300303,126.79,126.58,76.3449]
["bitfinex","SOLUSD",1642723426217,0.32300303,126.79,126.59,51.28540137]
["bitfinex","SOLUSD",1642723426418,1.75212517,126.78,126.6,11.49646934]
["bitfinex","SOLUSD",1642723426619,1.75212517,126.78,126.58,76.3449]
["bitfinex","SOLUSD",1642723426818,0.25,126.77,126.58,76.3449]
["bitfinex","SOLUSD",1642723427421,16.20408506,126.77,126.59,43.21720588]
["bitfinex","SOLUSD",1642723427722,0.31665993,126.74,126.59,43.21720588]
["bitfinex","SOLUSD",1642723429221,8.89630728,126.79,126.59,43.21720588]
["bitfinex","SOLUSD",1642723429421,0.32419382,126.77,126.59,43.21720588]
["bitfinex","SOLUSD",1642723430043,11.0158438,126.76,126.59,43.21720588]
["bitfinex","SOLUSD",1642723430648,9.2205011,126.77,126.59,43.21720588]
["bitfinex","SOLUSD",1642723431446,10.64843245,126.8,126.59,43.21720588]
["bitfinex","SOLUSD",1642723431746,78.41849536,126.82,126.59,43.21720588]
["bitfinex","SOLUSD",1642723431747,78.0953,126.82,126.6,0.25]
["bitfinex","SOLUSD",1642723432046,2.29,126.85,126.61,3.156]
["bitfinex","SOLUSD",1642723432245,25.5294,126.9,126.62,0.25]
["bitfinex","SOLUSD",1642723432246,24.8194,126.9,126.62,0.25]
["bitfinex","SOLUSD",1642723432445,24.8194,126.9,126.63,3.154]
["bitfinex","SOLUSD",1642723432647,24.8194,126.9,126.64,16.73400662]
["bitfinex","SOLUSD",1642723432845,24.8194,126.9,126.65,14.9923]
["bitfinex","SOLUSD",1642723433047,24.8194,126.9,126.66,6.0]
["bitfinex","SOLUSD",1642723433251,24.8194,126.9,126.67,3.154]
["bitfinex","SOLUSD",1642723433448,2.72151,126.93,126.68,45.0]
["bitfinex","SOLUSD",1642723433648,5.01151,127.0,126.69,3.154]
["bitfinex","SOLUSD",1642723433849,5.01151,127.0,126.7,11.8338]
["bitfinex","SOLUSD",1642723434047,2.72151,127.0,126.71,3.153]
["bitfinex","SOLUSD",1642723434246,7.81297395,126.99,126.71,3.403]
["bitfinex","SOLUSD",1642723434446,7.81297395,126.99,126.72,6.0]
["bitfinex","SOLUSD",1642723434847,35.04203563,126.98,126.73,16.98400662]
["bitfinex","SOLUSD",1642723435047,45.43643613,126.98,126.8,18.39780588]
["bitfinex","SOLUSD",1642723435247,36.06911594,126.96,126.8,18.39780588]
["bitfinex","SOLUSD",1642723435447,22.73718754,126.97,126.8,18.39780588]
["bitfinex","SOLUSD",1642723435646,10.3944005,127.0,126.8,18.39780588]
["bitfinex","SOLUSD",1642723435851,12.34278704,127.01,126.81,6.25]
["bitfinex","SOLUSD",1642723436248,11.06577828,127.0,126.81,6.51]
["bitfinex","SOLUSD",1642723436450,46.36135903,127.0,126.82,56.13720662]
["bitfinex","SOLUSD",1642723436652,48.6561384,126.98,126.82,16.73400662]
["bitfinex","SOLUSD",1642723436852,48.95670879,126.98,126.82,16.23400662]
["bitfinex","SOLUSD",1642723437053,35.8920491,126.96,126.82,16.23400662]
["bitfinex","SOLUSD",1642723437457,77.02,126.94,126.72,11.8323]
["bitfinex","SOLUSD",1642723437657,77.02,126.94,126.69,46.2821]
["bitfinex","SOLUSD",1642723437658,0.31390268,126.91,126.69,49.4351]
["bitfinex","SOLUSD",1642723437859,0.31390268,126.91,126.69,46.2821]
["bitfinex","SOLUSD",1642723438055,21.56409432,126.9,126.69,46.2821]
["bitfinex","SOLUSD",1642723438255,0.25,126.89,126.69,22.5916]
["bitfinex","SOLUSD",1642723438459,0.3224533,126.87,126.7,33.81055648]
["bitfinex","SOLUSD",1642723438655,0.3224533,126.87,126.68,15.0]
["bitfinex","SOLUSD",1642723438856,2.29,126.8,126.68,15.0]
["bitfinex","SOLUSD",1642723439256,2.29,126.77,126.68,15.0]
["bitfinex","SOLUSD",1642723439558,0.30944821,126.73,126.53,3.156]
["bitfinex","SOLUSD",1642723439755,0.30944821,126.73,126.54,28.00765981]
["bitfinex","SOLUSD",1642723439954,37.54251246,126.71,126.54,28.00765981]
["bitfinex","SOLUSD",1642723440156,0.25,126.7,126.54,28.00765981]
["bitfinex","SOLUSD",1642723440560,0.25,126.7,126.55,1.53561895]
["bitfinex","SOLUSD",1642723440758,21.92520543,126.76,126.55,1.53561895]
["bitfinex","SOLUSD",1642723440759,15.0,126.77,126.55,1.53561895]
["bitfinex","SOLUSD",1642723440960,15.0,126.77,126.6,11.8438]
["bitfinex","SOLUSD",1642723441458,15.0,126.77,126.61,6.62415269]
["bitfinex","SOLUSD",1642723442459,63.17048468,126.77,126.61,6.62415269]
["bitfinex","SOLUSD",1642723443260,0.25,126.76,126.61,6.62415269]
["bitfinex","SOLUSD",1642723444060,0.25,126.76,126.61,18.46625269]
["bitfinex","SOLUSD",1642723444260,63.17048468,126.77,126.61,18.46625269]
["bitfinex","SOLUSD",1642723444460,15.0,126.77,126.61,18.46625269]
["bitfinex","SOLUSD",1642723444661,15.0,126.77,126.62,0.25]
["bitfinex","SOLUSD",1642723444961,0.00914384,126.77,126.62,0.25]
["bitfinex","SOLUSD",1642723445160,0.00914384,126.77,126.66,11.8331]
["bitfinex","SOLUSD",1642723445361,0.00914384,126.77,126.67,18.46680365]
["bitfinex","SOLUSD",1642723445566,0.00914384,126.77,126.68,6.32148883]
["bitfinex","SOLUSD",1642723445762,4.80714384,126.87,126.69,48.156]
["bitfinex","SOLUSD",1642723446262,0.00714384,126.87,126.7,15.69544315]
["bitfinex","SOLUSD",1642723446462,0.00714384,126.87,126.76,11.8201]
["bitfinex","SOLUSD",1642723446663,0.00714384,126.87,126.77,3.404]
["bitfinex","SOLUSD",1642723446862,0.00714384,126.87,126.77,9.404]
["bitfinex","SOLUSD",1642723447063,0.00714384,126.87,126.77,9.664]
["bitfinex","SOLUSD",1642723447264,2.29,127.09,126.8,0.31653036]
["bitfinex","SOLUSD",1642723447464,2.29,127.09,126.82,6.82959666]
["bitfinex","SOLUSD",1642723447465,40.03046596,127.08,126.82,6.82959666]
["bitfinex","SOLUSD",1642723447666,0.30861325,127.05,126.87,18.26135968]
["bitfinex","SOLUSD",1642723447862,0.30861325,127.05,126.79,3.15]
["bitfinex","SOLUSD",1642723448064,9.09815577,127.04,126.78,3.15]
["bitfinex","SOLUSD",1642723448263,9.09815577,127.04,126.72,23.9921]
["bitfinex","SOLUSD",1642723448264,112.6,127.03,126.72,23.9921]
["bitfinex","SOLUSD",1642723448467,140.85547689,127.03,126.72,23.9921]
["bitfinex","SOLUSD",1642723448765,0.30715855,126.97,126.73,22.16006341]
["bitfinex","SOLUSD",1642723449164,18.79809689,126.96,126.73,22.16006341]
["bitfinex","SOLUSD",1642723449364,38.05703074,126.95,126.73,22.16006341]
["bitfinex","SOLUSD",1642723449564,0.30980418,126.92,126.73,22.16006341]
["bitfinex","SOLUSD",1642723449964,0.30980418,126.92,126.73,33.99046341]
["bitfinex","SOLUSD",1642723450164,45.69496056,126.93,126.73,33.99046341]
["bitfinex","SOLUSD",1642723450968,57.76699848,126.93,126.73,33.99046341]
["bitfinex","SOLUSD",1642723451368,0.30115549,126.89,126.73,22.16006341]
["bitfinex","SOLUSD",1642723451566,0.30812698,126.87,126.73,22.16006341]
["bitfinex","SOLUSD",1642723451764,0.30812698,126.87,126.62,3.154]
["bitfinex","SOLUSD",1642723451765,0.31325647,126.82,126.62,3.154]
["bitfinex","SOLUSD",1642723451966,0.31325647,126.82,126.59,156.3084]
["bitfinex","SOLUSD",1642723452165,2.60325647,126.82,126.59,153.1544]
["bitfinex","SOLUSD",1642723452465,0.32340273,126.8,126.59,76.9456158]
["bitfinex","SOLUSD",1642723452665,45.51906738,126.8,126.6,23.20054768]
["bitfinex","SOLUSD",1642723452865,57.5911053,126.8,126.6,23.20054768]
["bitfinex","SOLUSD",1642723453066,12.64544065,126.8,126.6,23.20054768]
["bitfinex","SOLUSD",1642723453266,9.45267,126.82,126.6,23.20054768]
["bitfinex","SOLUSD",1642723453465,79.8087,126.85,126.61,5.3588158]
["bitfinex","SOLUSD",1642723453668,4.26489574,126.89,126.62,0.25]
["bitfinex","SOLUSD",1642723453867,4.26489574,126.89,126.64,2.2028158]
["bitfinex","SOLUSD",1642723453868,24.2421,126.88,126.64,2.2028158]
["bitfinex","SOLUSD",1642723454067,34.81542947,126.87,126.67,1.89040866]
["bitfinex","SOLUSD",1642723454268,34.81542947,126.87,126.69,21.00218646]
["bitfinex","SOLUSD",1642723454668,34.81542947,126.87,126.7,0.25]
["bitfinex","SOLUSD",1642723454868,24.2421,126.88,126.71,11.8327]
["bitfinex","SOLUSD",1642723455271,24.2421,126.88,126.71,12.0927]
["bitfinex","SOLUSD",1642723455469,24.2421,126.88,126.72,0.25]
["bitfinex","SOLUSD",1642723455670,24.2421,126.88,126.7,45.6865]
["bitfinex","SOLUSD",1642723455868,24.2421,126.88,126.71,4.08876988]
["bitfinex","SOLUSD",1642723456069,24.2421,126.88,126.74,11.59245856]
["bitfinex","SOLUSD",1642723456271,78.78238574,126.97,126.75,0.25]
["bitfinex","SOLUSD",1642723456668,77.239,126.97,126.75,6.25]
["bitfinex","SOLUSD",1642723456868,12.07203792,126.96,126.73,2.2028158]
["bitfinex","SOLUSD",1642723457070,48.23026773,126.96,126.76,30.06580331]
["bitfinex","SOLUSD",1642723457269,48.23026773,126.96,126.76,18.23720331]
["bitfinex","SOLUSD",1642723457570,0.31848333,126.92,126.68,26.9661]
["bitfinex","SOLUSD",1642723457772,0.30385338,126.9,126.68,23.8121]
["bitfinex","SOLUSD",1642723458273,13.82416309,126.89,126.68,35.6477]
["bitfinex","SOLUSD",1642723458471,42.58323119,126.88,126.69,21.22767643]
["bitfinex","SOLUSD",1642723458671,0.30385338,126.9,126.69,21.22767643]
["bitfinex","SOLUSD",1642723458877,14.14264642,126.92,126.69,21.22767643]
["bitfinex","SOLUSD",1642723458878,12.07203792,126.92,126.7,3.154]
["bitfinex","SOLUSD",1642723459073,12.07203792,126.92,126.7,9.154]
["bitfinex","SOLUSD",1642723459273,12.07203792,126.92,126.7,11.35735828]
["bitfinex","SOLUSD",1642723459472,12.07203792,126.92,126.7,5.35735828]
["bitfinex","SOLUSD",1642723459674,37.32942239,126.91,126.71,4.11327991]
["bitfinex","SOLUSD",1642723459872,0.25,126.9,126.71,3.86327991]
["bitfinex","SOLUSD",1642723460073,12.32203792,126.9,126.71,3.86327991]
["bitfinex","SOLUSD",1642723460272,0.31122823,126.87,126.71,3.86327991]
["bitfinex","SOLUSD",1642723460473,9.42,126.86,126.71,3.86327991]
["bitfinex","SOLUSD",1642723460874,5.857,126.91,126.71,3.86327991]
["bitfinex","SOLUSD",1642723461076,15.277,126.91,126.71,3.86327991]
["bitfinex","SOLUSD",1642723461275,0.25,126.9,126.72,5.60735828]
["bitfinex","SOLUSD",1642723461480,5.857,126.91,126.77,11.8267]
["bitfinex","SOLUSD",1642723461678,39.66350676,126.9,126.78,21.22767643]
["bitfinex","SOLUSD",1642723462077,0.3081756,126.89,126.72,5.35635828]
["bitfinex","SOLUSD",1642723462275,0.3081756,126.89,126.7,2.20335828]
["bitfinex","SOLUSD",1642723462476,0.3081756,126.89,126.73,11.8316]
["bitfinex","SOLUSD",1642723462676,86.44,126.88,126.69,2.20335828]
["bitfinex","SOLUSD",1642723462878,0.31185188,126.82,126.64,48.88175828]
["bitfinex","SOLUSD",1642723463077,9.73185188,126.82,126.69,24.79767508]
["bitfinex","SOLUSD",1642723463277,35.35375094,126.81,126.69,24.79767508]
["bitfinex","SOLUSD",1642723463605,9.42,126.8,126.69,24.79767508]
["bitfinex","SOLUSD",1642723463776,9.42,126.8,126.64,2.20335828]
["bitfinex","SOLUSD",1642723463777,9.42,126.85,126.66,3.75721028]
["bitfinex","SOLUSD",1642723463979,9.42,126.89,126.69,2.20335828]
["bitfinex","SOLUSD",1642723464178,5.857,126.91,126.7,2.45335828]
["bitfinex","SOLUSD",1642723464378,5.857,126.91,126.7,2.20335828]
["bitfinex","SOLUSD",1642723464578,54.08152354,126.91,126.71,19.37335019]
["bitfinex","SOLUSD",1642723464778,54.08152354,126.91,126.72,2.20335828]
["bitfinex","SOLUSD",1642723464978,54.08152354,126.91,126.73,3.65141648]
["bitfinex","SOLUSD",1642723465178,64.61966452,126.91,126.77,13.39317894]
["bitfinex","SOLUSD",1642723465378,9.42,126.9,126.77,10.06157894]
["bitfinex","SOLUSD",1642723465577,45.71970733,126.89,126.77,10.06157894]
["bitfinex","SOLUSD",1642723465779,45.71970733,126.89,126.7,2.20335828]
["bitfinex","SOLUSD",1642723465978,11.17212517,126.88,126.69,17.19215828]
["bitfinex","SOLUSD",1642723466182,11.17212517,126.88,126.69,14.9888]
["bitfinex","SOLUSD",1642723466183,21.56138531,126.88,126.69,14.9888]
["bitfinex","SOLUSD",1642723466380,21.56138531,126.88,126.69,3.154]
["bitfinex","SOLUSD",1642723466381,0.30423239,126.86,126.69,3.154]
["bitfinex","SOLUSD",1642723466580,9.42,126.85,126.69,3.154]
["bitfinex","SOLUSD",1642723466778,42.72621712,126.84,126.7,14.03060164]
["bitfinex","SOLUSD",1642723466979,9.42,126.83,126.65,24.1266]
["bitfinex","SOLUSD",1642723467179,9.42,126.83,126.63,48.81335828]
["bitfinex","SOLUSD",1642723467578,9.42,126.83,126.63,46.61]
["bitfinex","SOLUSD",1642723467978,114.1032094,126.82,126.64,12.22006696]
["bitfinex","SOLUSD",1642723468187,9.42,126.81,126.64,12.22006696]
["bitfinex","SOLUSD",1642723468383,47.59914526,126.8,126.64,12.22006696]
["bitfinex","SOLUSD",1642723468581,86.44,126.79,126.64,12.22006696]
["bitfinex","SOLUSD",1642723468782,34.99966963,126.78,126.64,12.22006696]
["bitfinex","SOLUSD",1642723468982,9.42,126.77,126.64,12.22006696]
["bitfinex","SOLUSD",1642723469387,42.84963086,126.76,126.64,12.22006696]
["bitfinex","SOLUSD",1642723469683,9.42,126.77,126.64,12.22006696]
["bitfinex","SOLUSD",1642723470280,0.25,126.76,126.64,12.22006696]
["bitfinex","SOLUSD",1642723470681,44.84580147,126.76,126.64,12.22006696]
["bitfinex","SOLUSD",1642723471181,9.42,126.75,126.64,12.22006696]
["bitfinex","SOLUSD",1642723471385,38.44242372,126.74,126.64,12.22006696]
["bitfinex","SOLUSD",1642723471586,9.42,126.75,126.64,12.22006696]
["bitfinex","SOLUSD",1642723472185,0.25,126.76,126.64,12.22006696]
["bitfinex","SOLUSD",1642723472387,0.25,126.76,126.64,11.22006696]
["bitfinex","SOLUSD",1642723472786,35.73005472,126.81,126.65,0.25]
["bitfinex","SOLUSD",1642723472989,35.73005472,126.81,126.64,13.42342524]
["bitfinex","SOLUSD",1642723473187,9.42,126.83,126.65,0.25]
["bitfinex","SOLUSD",1642723473586,9.42,126.83,126.68,11.837]
["bitfinex","SOLUSD",1642723474186,9.42,126.83,126.69,1.86574143]
["bitfinex","SOLUSD",1642723474392,57.26585985,126.83,126.69,2.11574143]
["bitfinex","SOLUSD",1642723474585,9.42,126.83,126.71,11.8343]
["bitfinex","SOLUSD",1642723475588,9.42,126.83,126.72,9.20188841]
["bitfinex","SOLUSD",1642723476388,24.9399,126.86,126.72,9.20188841]
["bitfinex","SOLUSD",1642723476789,43.1705167,126.85,126.72,9.20188841]
["bitfinex","SOLUSD",1642723477189,0.25,126.84,126.72,9.20188841]
["bitfinex","SOLUSD",1642723477388,24.9399,126.86,126.72,9.20188841]
["bitfinex","SOLUSD",1642723478389,36.83169423,126.85,126.72,9.20188841]
["bitfinex","SOLUSD",1642723478789,0.25,126.84,126.72,9.20188841]
["bitfinex","SOLUSD",1642723478990,9.42,126.88,126.73,0.25]
["bitfinex","SOLUSD",1642723479189,26.14991528,126.92,126.73,0.25]
["bitfinex","SOLUSD",1642723479190,1.52145544,126.9,126.73,0.25]
["bitfinex","SOLUSD",1642723479390,10.94145544,126.92,126.72,13.80924669]
["bitfinex","SOLUSD",1642723479593,9.42,126.92,126.73,2.20335828]
["bitfinex","SOLUSD",1642723479792,38.40382635,126.91,126.74,2.88391998]
["bitfinex","SOLUSD",1642723479992,38.40382635,126.91,126.74,8.24027826]
["bitfinex","SOLUSD",1642723480190,38.40382635,126.91,126.74,6.03691998]
["bitfinex","SOLUSD",1642723480589,9.42,126.92,126.74,6.03691998]
["bitfinex","SOLUSD",1642723480791,79.85565544,126.94,126.74,8.50027826]
["bitfinex","SOLUSD",1642723480992,1.52145544,126.95,126.75,20.03385828]
["bitfinex","SOLUSD",1642723481191,1.52145544,126.95,126.76,2.45335828]
["bitfinex","SOLUSD",1642723481592,1.52145544,126.95,126.77,8.45188841]
["bitfinex","SOLUSD",1642723481593,45.23365365,126.94,126.77,8.45188841]
["bitfinex","SOLUSD",1642723481797,1.52145544,126.92,126.77,8.45188841]
["bitfinex","SOLUSD",1642723481991,36.79373711,126.91,126.74,3.153]
["bitfinex","SOLUSD",1642723482192,36.79373711,126.91,126.72,78.69285828]
["bitfinex","SOLUSD",1642723482193,9.42,126.9,126.72,75.4895]
["bitfinex","SOLUSD",1642723482393,10.94145544,126.9,126.72,75.4895]
["bitfinex","SOLUSD",1642723482591,1.77145544,126.89,126.72,75.4895]
["bitfinex","SOLUSD",1642723482795,9.42,126.88,126.72,75.4895]
["bitfinex","SOLUSD",1642723482994,34.95789947,126.87,126.73,8.50747763]
["bitfinex","SOLUSD",1642723483193,0.25,126.87,126.73,8.50747763]
["bitfinex","SOLUSD",1642723483794,10.44145544,126.91,126.73,8.50747763]
["bitfinex","SOLUSD",1642723484196,44.57003422,126.9,126.73,8.50747763]
["bitfinex","SOLUSD",1642723484496,55.51148966,126.9,126.73,8.50747763]
["bitfinex","SOLUSD",1642723485095,0.25,126.89,126.73,8.50747763]
["bitfinex","SOLUSD",1642723485896,0.25,126.89,126.73,20.33997763]
["bitfinex","SOLUSD",1642723486326,0.25,126.89,126.74,0.25]
["bitfinex","SOLUSD",1642723486726,1.52145544,126.93,126.73,10.71083591]
["bitfinex","SOLUSD",1642723486928,0.31088665,126.91,126.73,10.71083591]
["bitfinex","SOLUSD",1642723487130,10.94145544,126.9,126.73,8.50747763]
["bitfinex","SOLUSD",1642723487332,10.94145544,126.9,126.7,22.6274]
["bitfinex","SOLUSD",1642723487333,0.31945796,126.86,126.7,22.6274]
["bitfinex","SOLUSD",1642723487529,9.42,126.85,126.7,22.6274]
["bitfinex","SOLUSD",1642723488131,0.25,126.84,126.7,34.4627]
["bitfinex","SOLUSD",1642723488330,0.25,126.84,126.71,10.84160747]
["bitfinex","SOLUSD",1642723488532,1.52145544,126.9,126.71,10.84160747]
["bitfinex","SOLUSD",1642723488832,1.52145544,126.92,126.72,8.45335828]
["bitfinex","SOLUSD",1642723489034,1.52145544,126.93,126.73,5.35735828]
["bitfinex","SOLUSD",1642723489234,1.52145544,126.93,126.78,11.8274]
["bitfinex","SOLUSD",1642723489434,43.24360627,126.92,126.79,0.49420092]
["bitfinex","SOLUSD",1642723489634,52.66360627,126.92,126.79,0.49420092]
["bitfinex","SOLUSD",1642723489836,54.18506171,126.92,126.73,2.20335828]
["bitfinex","SOLUSD",1642723490034,1.52145544,126.9,126.71,48.82855828]
["bitfinex","SOLUSD",1642723490234,9.42,126.89,126.72,0.25]
["bitfinex","SOLUSD",1642723490533,9.42,126.89,126.72,11.833]
["bitfinex","SOLUSD",1642723490735,0.25,126.88,126.72,11.833]
["bitfinex","SOLUSD",1642723490933,0.25,126.88,126.73,9.02787069]
["bitfinex","SOLUSD",1642723490934,48.72816933,126.88,126.73,9.02787069]
["bitfinex","SOLUSD",1642723491736,58.14816933,126.88,126.73,9.02787069]
["bitfinex","SOLUSD",1642723491937,58.14816933,126.88,126.7,24.83075828]
["bitfinex","SOLUSD",1642723492140,0.31372646,126.84,126.7,22.6274]
["bitfinex","SOLUSD",1642723492343,9.42,126.83,126.7,22.6274]
["bitfinex","SOLUSD",1642723492738,0.25,126.82,126.67,99.8695]
["bitfinex","SOLUSD",1642723492938,0.25,126.82,126.68,11.15672911]
["bitfinex","SOLUSD",1642723492939,50.06764095,126.82,126.68,11.15672911]
["bitfinex","SOLUSD",1642723493339,0.30200376,126.79,126.64,2.20335828]
["bitfinex","SOLUSD",1642723493539,9.42,126.78,126.63,6.29383782]
["bitfinex","SOLUSD",1642723493739,0.25,126.77,126.63,6.29383782]
["bitfinex","SOLUSD",1642723493938,0.25,126.77,126.63,2.20335828]
["bitfinex","SOLUSD",1642723494339,46.59468246,126.77,126.64,8.79355166]
["bitfinex","SOLUSD",1642723495342,2.29,126.82,126.64,10.99690994]
["bitfinex","SOLUSD",1642723495541,1.52145544,126.84,126.66,2.20335828]
["bitfinex","SOLUSD",1642723495742,49.61345544,126.86,126.67,2.45335828]
["bitfinex","SOLUSD",1642723495941,49.61345544,126.86,126.67,2.20335828]
["bitfinex","SOLUSD",1642723496141,23.6915,126.86,126.68,8.45335828]
["bitfinex","SOLUSD",1642723496340,23.6915,126.86,126.71,11.8345]
["bitfinex","SOLUSD",1642723496540,1.52145544,126.88,126.72,6.0]
["bitfinex","SOLUSD",1642723496742,3.36431528,126.91,126.72,6.25]
["bitfinex","SOLUSD",1642723496743,1.52145544,126.91,126.72,6.25]
["bitfinex","SOLUSD",1642723496945,1.52145544,126.92,126.73,2.20335828]
["bitfinex","SOLUSD",1642723497143,1.52145544,126.93,126.73,2.20335828]
["bitfinex","SOLUSD",1642723497342,1.52145544,126.93,126.75,2.20335828]
["bitfinex","SOLUSD",1642723497343,43.87065019,126.93,126.75,2.20335828]
["bitfinex","SOLUSD",1642723497545,43.87065019,126.93,126.76,11.69525673]
["bitfinex","SOLUSD",1642723497743,85.90805958,126.96,126.76,14.14861501]
["bitfinex","SOLUSD",1642723497744,63.62771502,126.96,126.76,14.14861501]
["bitfinex","SOLUSD",1642723497944,52.55234377,126.96,126.77,2.20335828]
["bitfinex","SOLUSD",1642723498144,1.52145544,126.98,126.79,2.20335828]
["bitfinex","SOLUSD",1642723498346,1.52145544,126.98,126.8,3.152]
["bitfinex","SOLUSD",1642723498644,1.52145544,126.98,126.81,38.09]
["bitfinex","SOLUSD",1642723498846,1.52145544,126.99,126.84,2.54225673]
["bitfinex","SOLUSD",1642723499047,1.52145544,126.99,126.86,8.79355166]
["bitfinex","SOLUSD",1642723499247,42.59351456,126.99,126.86,8.79355166]
["bitfinex","SOLUSD",1642723499445,44.11497,126.99,126.86,8.79355166]
["bitfinex","SOLUSD",1642723499646,42.59351456,126.99,126.87,11.8131]
["bitfinex","SOLUSD",1642723499946,11.07537125,126.98,126.82,3.15]
["bitfinex","SOLUSD",1642723500149,1.52145544,126.95,126.79,23.3066]
["bitfinex","SOLUSD",1642723500647,2.00212517,126.94,126.77,31.9439]
["bitfinex","SOLUSD",1642723500849,2.00212517,126.94,126.8,11.2458261]
["bitfinex","SOLUSD",1642723501049,1.75212517,126.94,126.8,11.2458261]
["bitfinex","SOLUSD",1642723501251,8.46282452,126.97,126.8,11.2458261]
["bitfinex","SOLUSD",1642723501448,6.94136908,126.97,126.81,0.25]
["bitfinex","SOLUSD",1642723501649,1.75212517,126.96,126.84,11.8217]
["bitfinex","SOLUSD",1642723502150,1.8254308,126.99,126.85,0.25]
["bitfinex","SOLUSD",1642723502350,0.30397536,126.99,126.85,10.009]
["bitfinex","SOLUSD",1642723502552,0.30397536,126.99,126.86,38.09]
["bitfinex","SOLUSD",1642723502754,9.42,127.08,126.86,38.09]
["bitfinex","SOLUSD",1642723502755,1.52145544,127.03,126.87,3.4]
["bitfinex","SOLUSD",1642723502951,2.29,127.11,126.87,9.66]
["bitfinex","SOLUSD",1642723502952,1.52145544,127.05,126.87,9.66]
["bitfinex","SOLUSD",1642723503154,1.52145544,127.09,126.87,9.66]
["bitfinex","SOLUSD",1642723503450,1.52145544,127.09,126.89,11.8124]
["bitfinex","SOLUSD",1642723503651,1.52145544,127.1,126.9,3.149]
["bitfinex","SOLUSD",1642723503952,1.52145544,127.11,126.91,9.42]
["bitfinex","SOLUSD",1642723504150,13.82579764,127.14,126.91,9.42]
["bitfinex","SOLUSD",1642723504151,1.52145544,127.12,126.92,3.398]
["bitfinex","SOLUSD",1642723504353,1.52145544,127.12,126.93,77.02]
["bitfinex","SOLUSD",1642723504553,1.52145544,127.13,126.94,56.658]
["bitfinex","SOLUSD",1642723504751,1.52145544,127.15,126.94,57.168]
["bitfinex","SOLUSD",1642723504987,1.52145544,127.16,126.95,90.68033947]
["bitfinex","SOLUSD",1642723505180,1.52145544,127.16,126.96,12.816]
["bitfinex","SOLUSD",1642723505385,11.9829378,127.2,126.96,18.816]
["bitfinex","SOLUSD",1642723505580,1.52145544,127.18,126.96,19.076]
["bitfinex","SOLUSD",1642723505784,10.46148236,127.16,126.96,3.146]
["bitfinex","SOLUSD",1642723505985,9.42,127.15,126.96,14.9553]
["bitfinex","SOLUSD",1642723506184,1.52145544,127.13,126.96,14.9553]
["bitfinex","SOLUSD",1642723506481,40.9247838,127.12,126.96,14.9553]
["bitfinex","SOLUSD",1642723506682,39.65332836,127.12,126.96,11.8093]
["bitfinex","SOLUSD",1642723507484,0.25,127.12,126.96,11.8093]
["bitfinex","SOLUSD",1642723507682,0.25,127.14,127.01,11.8021]
["bitfinex","SOLUSD",1642723508081,0.25,127.15,127.01,11.8021]
["bitfinex","SOLUSD",1642723508281,1.52145544,127.18,127.01,11.8021]
["bitfinex","SOLUSD",1642723508482,75.1709,127.25,127.02,3.396]
["bitfinex","SOLUSD",1642723508483,1.52145544,127.2,127.02,3.396]
["bitfinex","SOLUSD",1642723508683,6.78303448,127.23,127.02,9.656]
["bitfinex","SOLUSD",1642723508684,1.52145544,127.22,127.02,9.656]
["bitfinex","SOLUSD",1642723508882,3.4187192,127.23,127.03,9.42]
["bitfinex","SOLUSD",1642723509086,3.4187192,127.23,127.04,3.146]
["bitfinex","SOLUSD",1642723509283,3.4187192,127.23,127.05,9.42]
["bitfinex","SOLUSD",1642723509484,3.4187192,127.23,127.06,3.146]
["bitfinex","SOLUSD",1642723509684,36.88507397,127.22,127.06,3.656]
["bitfinex","SOLUSD",1642723509892,36.88507397,127.22,127.07,6.0]
["bitfinex","SOLUSD",1642723510086,36.88507397,127.22,127.07,11.7951]
["bitfinex","SOLUSD",1642723510488,49.0986815,127.22,127.06,3.146]
["bitfinex","SOLUSD",1642723510886,0.25,127.21,127.06,3.146]
["bitfinex","SOLUSD",1642723511087,1.52145544,127.2,127.01,22.5601]
["bitfinex","SOLUSD",1642723511287,39.5575924,127.19,127.01,22.5601]
["bitfinex","SOLUSD",1642723511496,38.03613696,127.19,127.01,22.5601]
["bitfinex","SOLUSD",1642723511687,39.78826213,127.19,127.01,22.5601]
["bitfinex","SOLUSD",1642723511887,1.75212517,127.18,127.01,22.5601]
["bitfinex","SOLUSD",1642723512087,43.67678555,127.17,127.01,22.5601]
["bitfinex","SOLUSD",1642723512287,18.0775323,127.23,127.01,22.5601]
["bitfinex","SOLUSD",1642723512488,7.13607686,127.23,127.01,22.5601]
["bitfinex","SOLUSD",1642723512688,7.13607686,127.23,127.05,11.7997]
["bitfinex","SOLUSD",1642723513091,7.13607686,127.23,127.01,22.5601]
["bitfinex","SOLUSD",1642723513287,42.69061716,127.22,127.01,22.5601]
["bitfinex","SOLUSD",1642723513489,37.84830844,127.2,127.01,22.5601]
["bitfinex","SOLUSD",1642723513688,0.25,127.19,127.0,23.4082]
["bitfinex","SOLUSD",1642723513888,44.61962314,127.18,127.0,23.4082]
["bitfinex","SOLUSD",1642723514190,0.25,127.17,127.0,23.4082]
["bitfinex","SOLUSD",1642723514396,9.42,127.16,127.0,23.4082]
["bitfinex","SOLUSD",1642723514589,42.95094075,127.15,126.95,23.2128]
["bitfinex","SOLUSD",1642723514789,9.42,127.14,126.96,3.146]
["bitfinex","SOLUSD",1642723515087,24.38665544,127.19,126.97,11.807]
["bitfinex","SOLUSD",1642723515088,22.8652,127.19,126.97,11.807]
["bitfinex","SOLUSD",1642723515289,9.42,127.19,126.98,12.566]
["bitfinex","SOLUSD",1642723515590,9.42,127.19,126.98,48.3939149]
["bitfinex","SOLUSD",1642723515791,46.6562,127.21,126.99,28.02454547]
["bitfinex","SOLUSD",1642723515988,40.41689346,127.2,127.0,15.42]
["bitfinex","SOLUSD",1642723516188,40.41689346,127.2,127.0,31.58068684]
["bitfinex","SOLUSD",1642723516388,40.41689346,127.2,127.0,122.5279149]
["bitfinex","SOLUSD",1642723516590,40.41689346,127.2,127.01,29.5779149]
["bitfinex","SOLUSD",1642723516789,40.41689346,127.2,127.02,24.6185]
["bitfinex","SOLUSD",1642723517088,9.42,127.19,127.02,3.146]
["bitfinex","SOLUSD",1642723517390,39.96598635,127.18,127.0,9.146]
["bitfinex","SOLUSD",1642723517588,43.99216585,127.16,127.01,0.25]
["bitfinex","SOLUSD",1642723517788,0.25,127.15,126.99,15.42]
["bitfinex","SOLUSD",1642723517989,43.99216585,127.16,127.0,1.55336943]
["bitfinex","SOLUSD",1642723518289,33.1047,127.21,127.01,9.42]
["bitfinex","SOLUSD",1642723518491,2.763564,127.23,127.02,3.146]
["bitfinex","SOLUSD",1642723518689,2.763564,127.23,127.03,9.42]
["bitfinex","SOLUSD",1642723518894,2.763564,127.23,127.04,3.146]
["bitfinex","SOLUSD",1642723519091,2.763564,127.23,127.05,15.42]
["bitfinex","SOLUSD",1642723519289,46.51408608,127.22,127.06,3.146]
["bitfinex","SOLUSD",1642723519489,46.51408608,127.22,127.09,11.7965]
["bitfinex","SOLUSD",1642723519690,46.51408608,127.22,127.1,9.42]
["bitfinex","SOLUSD",1642723520490,10.94145544,127.26,127.1,9.42]
["bitfinex","SOLUSD",1642723520692,1.52145544,127.26,127.11,4.94881755]
["bitfinex","SOLUSD",1642723520891,47.0602,127.3,127.11,4.94881755]
["bitfinex","SOLUSD",1642723520892,1.52145544,127.27,127.12,9.42]
["bitfinex","SOLUSD",1642723521094,1.52145544,127.28,127.12,9.42]
["bitfinex","SOLUSD",1642723521293,0.02146313,127.12,127.11,3.145]
["bitfinex","SOLUSD",1642723521691,0.00146313,127.12,127.11,3.145]
["bitfinex","SOLUSD",1642723522091,0.00146313,127.12,127.11,3.395]
["bitfinex","SOLUSD",1642723522291,0.00146313,127.12,127.11,48.395]
["bitfinex","SOLUSD",1642723522496,0.00146313,127.12,127.11,57.815]
["bitfinex","SOLUSD",1642723522992,1.52145544,127.28,127.11,63.815]
["bitfinex","SOLUSD",1642723523193,1.52145544,127.3,127.12,0.25]
["bitfinex","SOLUSD",1642723523393,26.55821528,127.33,127.13,12.564]
["bitfinex","SOLUSD",1642723523394,1.52145544,127.32,127.13,12.564]
["bitfinex","SOLUSD",1642723523595,1.52145544,127.33,127.14,83.02]
["bitfinex","SOLUSD",1642723523795,48.50612845,127.34,127.15,12.562]
["bitfinex","SOLUSD",1642723523994,48.50612845,127.34,127.16,17.789]
["bitfinex","SOLUSD",1642723524194,1.52145544,127.36,127.17,12.562]
["bitfinex","SOLUSD",1642723524694,1.52145544,127.37,127.18,6.25]
["bitfinex","SOLUSD",1642723524893,1.52145544,127.37,127.19,12.562]
["bitfinex","SOLUSD",1642723525094,1.52145544,127.34,127.2,6.0]
["bitfinex","SOLUSD",1642723525293,1.52145544,127.37,127.21,12.562]
["bitfinex","SOLUSD",1642723525496,1.52145544,127.38,127.22,6.0]
["bitfinex","SOLUSD",1642723525696,1.52145544,127.39,127.27,11.7766]
["bitfinex","SOLUSD",1642723525895,1.55262217,127.4,127.28,9.42]
["bitfinex","SOLUSD",1642723526098,46.08719584,127.4,127.28,15.67]
["bitfinex","SOLUSD",1642723526295,1.52145544,127.39,127.28,9.42]
["bitfinex","SOLUSD",1642723526495,43.17895882,127.38,127.29,0.25]
["bitfinex","SOLUSD",1642723526695,43.17895882,127.38,127.28,9.42]
["bitfinex","SOLUSD",1642723527195,1.52145544,127.35,127.28,9.42]
["bitfinex","SOLUSD",1642723527393,1.52145544,127.35,127.23,77.0398]
["bitfinex","SOLUSD",1642723527394,9.41999999,127.27,127.24,9.42]
["bitfinex","SOLUSD",1642723527594,6.06439994,127.26,127.24,9.42]
["bitfinex","SOLUSD",1642723527800,6.06439994,127.26,127.23,77.0398]
["bitfinex","SOLUSD",1642723527994,6.06439994,127.26,127.23,3.141]
["bitfinex","SOLUSD",1642723529295,9.41999999,127.27,127.21,45.0]
["bitfinex","SOLUSD",1642723529496,9.41999999,127.27,127.22,12.562]
["bitfinex","SOLUSD",1642723529699,0.00999999,127.27,127.22,12.562]
["bitfinex","SOLUSD",1642723529896,0.00999999,127.27,127.23,7.22007222]
["bitfinex","SOLUSD",1642723530095,0.00999999,127.27,127.24,12.562]
["bitfinex","SOLUSD",1642723530296,0.00999999,127.27,127.25,1.3335362]
["bitfinex","SOLUSD",1642723530498,0.00999999,127.27,127.26,21.2013]
["bitfinex","SOLUSD",1642723530695,0.00999999,127.27,127.23,6.0]
["bitfinex","SOLUSD",1642723530896,0.00999999,127.27,127.22,9.42]
["bitfinex","SOLUSD",1642723531100,0.00999999,127.27,127.21,3.142]
["bitfinex","SOLUSD",1642723532101,0.00999999,127.27,127.16,23.7877]
["bitfinex","SOLUSD",1642723532298,0.00999999,127.27,127.15,3.142]
["bitfinex","SOLUSD",1642723532500,1.53145543,127.27,127.15,3.142]
["bitfinex","SOLUSD",1642723532698,0.00999999,127.27,127.15,14.9333]
["bitfinex","SOLUSD",1642723532903,0.00999999,127.27,127.16,6.75785986]
["bitfinex","SOLUSD",1642723533100,0.00999999,127.27,127.17,3.144]
["bitfinex","SOLUSD",1642723533300,0.00999999,127.27,127.18,9.67]
["bitfinex","SOLUSD",1642723533501,0.00999999,127.27,127.19,9.144]
["bitfinex","SOLUSD",1642723533708,0.00999999,127.27,127.2,0.25]
["bitfinex","SOLUSD",1642723533899,0.00999999,127.27,127.2,1.79574856]
["bitfinex","SOLUSD",1642723534703,0.00999999,127.27,127.21,0.25]
["bitfinex","SOLUSD",1642723535403,0.00999999,127.27,127.21,3.392]
["bitfinex","SOLUSD",1642723535811,0.00999999,127.27,127.21,4.9324725]
["bitfinex","SOLUSD",1642723536204,0.00999999,127.27,127.22,6.0]
["bitfinex","SOLUSD",1642723536403,0.00999999,127.27,127.23,6.75785986]
["bitfinex","SOLUSD",1642723536601,0.00999999,127.27,127.23,29.75103236]
["bitfinex","SOLUSD",1642723536806,0.00999999,127.27,127.23,30.01103236]
["bitfinex","SOLUSD",1642723537002,0.00999999,127.27,127.24,7.5404725]
["bitfinex","SOLUSD",1642723537203,0.00999999,127.27,127.25,12.70219997]
["bitfinex","SOLUSD",1642723537405,0.00999999,127.27,127.25,12.45219997]
["bitfinex","SOLUSD",1642723537604,0.00999999,127.27,127.25,3.03219997]
["bitfinex","SOLUSD",1642723539407,3.03219997,127.26,127.25,3.03219997]
["bitfinex","SOLUSD",1642723539609,0.00999999,127.27,127.19,3.142]
["bitfinex","SOLUSD",1642723539810,0.00999999,127.27,127.18,14.9332]
["bitfinex","SOLUSD",1642723540012,0.00999999,127.27,127.15,3.144]
["bitfinex","SOLUSD",1642723540209,1.53145543,127.27,127.14,23.7778]
["bitfinex","SOLUSD",1642723540409,1.52145544,127.25,127.15,7.2491493]
["bitfinex","SOLUSD",1642723540609,45.91990067,127.24,127.15,7.2491493]
["bitfinex","SOLUSD",1642723540809,46.16990067,127.24,127.15,7.2491493]
["bitfinex","SOLUSD",1642723541009,1.52145544,127.25,127.15,7.2491493]
["bitfinex","SOLUSD",1642723541417,1.50737745,127.27,127.15,7.2491493]
["bitfinex","SOLUSD",1642723541617,0.00999999,127.27,127.16,6.0]
["bitfinex","SOLUSD",1642723541821,0.00999999,127.27,127.19,11.7869]
["bitfinex","SOLUSD",1642723542019,0.00999999,127.27,127.2,7.05445912]
["bitfinex","SOLUSD",1642723542218,0.00999999,127.27,127.2,7.30445912]
["bitfinex","SOLUSD",1642723542818,0.00999999,127.27,127.2,19.09205912]
["bitfinex","SOLUSD",1642723543018,0.00999999,127.27,127.21,9.42]
["bitfinex","SOLUSD",1642723543218,0.00999999,127.27,127.22,0.25]
["bitfinex","SOLUSD",1642723543419,0.00999999,127.27,127.22,15.67]
["bitfinex","SOLUSD",1642723543617,0.00999999,127.27,127.23,6.8653881]
["bitfinex","SOLUSD",1642723543818,0.00999999,127.27,127.24,9.67]
["bitfinex","SOLUSD",1642723544021,0.00999999,127.27,127.25,6.17419997]
["bitfinex","SOLUSD",1642723544219,0.00999999,127.27,127.26,66.4499]
["bitfinex","SOLUSD",1642723544418,0.00999999,127.27,127.26,75.5919]
["bitfinex","SOLUSD",1642723544618,3.36431528,127.37,127.27,45.0]
["bitfinex","SOLUSD",1642723544821,3.36431528,127.38,127.28,9.67]
["bitfinex","SOLUSD",1642723545021,3.36431528,127.39,127.29,9.98905291]
["bitfinex","SOLUSD",1642723545221,3.36431528,127.39,127.3,0.25]
["bitfinex","SOLUSD",1642723545222,7.75765147,127.39,127.3,0.25]
["bitfinex","SOLUSD",1642723545421,3.36431528,127.39,127.31,3.141]
["bitfinex","SOLUSD",1642723545721,3.36431528,127.39,127.32,0.25]
["bitfinex","SOLUSD",1642723545922,3.36431528,127.39,127.32,12.0269]
["bitfinex","SOLUSD",1642723546348,50.46892603,127.39,127.31,3.141]
["bitfinex","SOLUSD",1642723546649,3.36431528,127.37,127.31,3.141]
["bitfinex","SOLUSD",1642723546850,3.36431528,127.36,127.31,3.141]
["bitfinex","SOLUSD",1642723547048,3.36431528,127.35,127.27,3.141]
["bitfinex","SOLUSD",1642723547248,3.36431528,127.35,127.28,7.34564814]
["bitfinex","SOLUSD",1642723547652,3.36431528,127.35,127.29,80.411]
["bitfinex","SOLUSD",1642723547850,3.36431528,127.36,127.29,3.391]
["bitfinex","SOLUSD",1642723548050,3.36431528,127.36,127.29,0.25]
["bitfinex","SOLUSD",1642723548250,3.36431528,127.36,127.29,3.391]
["bitfinex","SOLUSD",1642723548555,3.36431528,127.36,127.3,0.95796028]
["bitfinex","SOLUSD",1642723548754,3.36431528,127.36,127.31,3.141]
["bitfinex","SOLUSD",1642723548951,3.36431528,127.38,127.31,3.141]
["bitfinex","SOLUSD",1642723549153,3.36431528,127.38,127.32,0.25]
["bitfinex","SOLUSD",1642723549351,0.03116673,127.4,127.33,3.14]
["bitfinex","SOLUSD",1642723549551,0.03116673,127.4,127.35,11.7715]
["bitfinex","SOLUSD",1642723549750,0.03116673,127.4,127.34,51.35523616]
["bitfinex","SOLUSD",1642723549751,0.03116673,127.4,127.36,4.34796028]
["bitfinex","SOLUSD",1642723549954,0.03116673,127.4,127.36,1.20796028]
["bitfinex","SOLUSD",1642723550153,0.03116673,127.4,127.37,3.14]
["bitfinex","SOLUSD",1642723550552,0.03116673,127.4,127.38,8.8819]
["bitfinex","SOLUSD",1642723550752,0.03116673,127.4,127.38,14.50482356]
["bitfinex","SOLUSD",1642723550953,0.03116673,127.4,127.35,3.138]
["bitfinex","SOLUSD",1642723552055,0.03116673,127.4,127.27,23.6269]
["bitfinex","SOLUSD",1642723552655,4.68319587,127.4,127.27,23.6269]
["bitfinex","SOLUSD",1642723553056,4.40202914,127.39,127.28,6.58312388]
["bitfinex","SOLUSD",1642723553256,4.40202914,127.38,127.28,9.72412388]
["bitfinex","SOLUSD",1642723553454,4.59553304,127.4,127.29,77.02]
["bitfinex","SOLUSD",1642723553654,0.03116673,127.4,127.3,3.391]
["bitfinex","SOLUSD",1642723554055,0.03116673,127.4,127.3,3.141]
["bitfinex","SOLUSD",1642723554456,0.03116673,127.4,127.31,0.49167256]
["bitfinex","SOLUSD",1642723554657,0.03116673,127.4,127.31,12.26977256]
["bitfinex","SOLUSD",1642723554857,0.03116673,127.4,127.32,3.14]
["bitfinex","SOLUSD",1642723555057,0.03116673,127.4,127.33,6.58312388]
["bitfinex","SOLUSD",1642723555659,41.9292157,127.4,127.33,6.58312388]
["bitfinex","SOLUSD",1642723555957,41.9292157,127.4,127.29,92.44]
["bitfinex","SOLUSD",1642723555958,4.20705841,127.39,127.29,15.42]
["bitfinex","SOLUSD",1642723556158,4.45705841,127.39,127.3,0.25]
["bitfinex","SOLUSD",1642723556357,4.20705841,127.39,127.29,6.0]
["bitfinex","SOLUSD",1642723556558,4.20705841,127.38,127.29,6.0]
["bitfinex","SOLUSD",1642723556760,4.20705841,127.38,127.28,3.14]
["bitfinex","SOLUSD",1642723557060,46.24358201,127.4,127.29,18.43030511]
["bitfinex","SOLUSD",1642723557260,4.46575064,127.39,127.29,18.43030511]
["bitfinex","SOLUSD",1642723557459,4.21575064,127.38,127.29,18.43030511]
["bitfinex","SOLUSD",1642723557659,4.21575064,127.38,127.3,0.25]
["bitfinex","SOLUSD",1642723557858,4.59553304,127.4,127.3,0.25]
["bitfinex","SOLUSD",1642723558058,0.03116673,127.4,127.31,11.7781]
["bitfinex","SOLUSD",1642723558262,0.03116673,127.4,127.31,88.7981]
["bitfinex","SOLUSD",1642723558460,0.03116673,127.4,127.32,0.42499133]
["bitfinex","SOLUSD",1642723559259,0.03116673,127.4,127.34,11.7751]
["bitfinex","SOLUSD",1642723559661,0.03116673,127.4,127.35,5.44927141]
["bitfinex","SOLUSD",1642723560260,0.03116673,127.4,127.36,0.25]
["bitfinex","SOLUSD",1642723560462,0.03116673,127.4,127.36,15.1636]
["bitfinex","SOLUSD",1642723560859,0.03116673,127.4,127.36,12.0236]
["bitfinex","SOLUSD",1642723561061,0.03116673,127.4,127.37,1.62552503]
["bitfinex","SOLUSD",1642723561264,0.03116673,127.4,127.39,5.44927141]
["bitfinex","SOLUSD",1642723561662,0.03116673,127.4,127.38,3.03219997]
["bitfinex","SOLUSD",1642723561864,3.0633667,127.4,127.38,3.03219997]
["bitfinex","SOLUSD",1642723562064,3.0633667,127.4,127.33,39.2452]
["bitfinex","SOLUSD",1642723562362,3.0633667,127.4,127.31,14.9182]
["bitfinex","SOLUSD",1642723562563,43.48980072,127.4,127.33,0.25]
["bitfinex","SOLUSD",1642723562962,3.0633667,127.4,127.33,0.25]
["bitfinex","SOLUSD",1642723563762,3.0633667,127.4,127.34,3.14]
["bitfinex","SOLUSD",1642723563962,0.03116673,127.4,127.35,0.85695402]
["bitfinex","SOLUSD",1642723564164,0.03116673,127.4,127.35,1.10695402]
["bitfinex","SOLUSD",1642723564892,0.03116673,127.4,127.36,3.14]
["bitfinex","SOLUSD",1642723565064,0.03116673,127.4,127.37,6.21784242]
["bitfinex","SOLUSD",1642723565268,0.03116673,127.4,127.38,3.03219997]
["bitfinex","SOLUSD",1642723565468,3.03219997,127.39,127.31,3.14]
["bitfinex","SOLUSD",1642723565667,3.03219997,127.39,127.29,3.141]
["bitfinex","SOLUSD",1642723565867,3.03219997,127.39,127.29,9.141]
["bitfinex","SOLUSD",1642723566272,42.10988019,127.39,127.3,82.12322154]
["bitfinex","SOLUSD",1642723566672,3.03219997,127.39,127.31,0.25]
["bitfinex","SOLUSD",1642723568073,51.18629957,127.39,127.31,0.25]
["bitfinex","SOLUSD",1642723568274,51.18629957,127.39,127.3,93.90322154]
["bitfinex","SOLUSD",1642723568474,0.25,127.38,127.28,14.9213]
["bitfinex","SOLUSD",1642723568676,0.25,127.38,127.28,3.14]
["bitfinex","SOLUSD",1642723568874,9.42,127.37,127.22,23.0939]
["bitfinex","SOLUSD",1642723569074,13.30594728,127.37,127.2,6.802]
["bitfinex","SOLUSD",1642723569275,3.82749261,127.36,127.2,6.802]
["bitfinex","SOLUSD",1642723569573,54.58505259,127.35,127.21,5.89126056]
["bitfinex","SOLUSD",1642723569776,3.82749261,127.34,127.21,5.89126056]
["bitfinex","SOLUSD",1642723569976,55.47794227,127.33,127.21,5.89126056]
["bitfinex","SOLUSD",1642723570176,0.25,127.32,127.21,5.89126056]
["bitfinex","SOLUSD",1642723570373,0.25,127.32,127.22,0.25]
["bitfinex","SOLUSD",1642723570577,0.25,127.32,127.24,77.02]
["bitfinex","SOLUSD",1642723571179,0.25,127.32,127.21,10.51147038]
["bitfinex","SOLUSD",1642723571375,9.42,127.35,127.21,10.51147038]
["bitfinex","SOLUSD",1642723571376,43.12807584,127.34,127.21,3.142]
["bitfinex","SOLUSD",1642723571578,3.58649539,127.33,127.21,3.142]
["bitfinex","SOLUSD",1642723571878,9.67,127.32,127.21,3.142]
["bitfinex","SOLUSD",1642723572100,3.58649539,127.31,127.21,3.142]
["bitfinex","SOLUSD",1642723572400,56.52724516,127.3,127.21,3.142]
["bitfinex","SOLUSD",1642723572801,3.58556524,127.29,127.21,3.142]
["bitfinex","SOLUSD",1642723573100,13.00556524,127.29,127.21,3.142]
["bitfinex","SOLUSD",1642723573301,13.98436631,127.32,127.21,3.142]
["bitfinex","SOLUSD",1642723573501,9.42,127.32,127.21,3.142]
["bitfinex","SOLUSD",1642723573701,9.42,127.35,127.21,3.142]
["bitfinex","SOLUSD",1642723573901,3.58574005,127.34,127.21,3.142]
["bitfinex","SOLUSD",1642723574201,47.91859023,127.33,127.22,5.44040995]
["bitfinex","SOLUSD",1642723574401,57.33859023,127.33,127.22,5.44040995]
["bitfinex","SOLUSD",1642723574601,3.58620216,127.32,127.22,5.44040995]
["bitfinex","SOLUSD",1642723574804,35.11373195,127.31,127.22,5.44040995]
["bitfinex","SOLUSD",1642723575008,35.11373195,127.31,127.2,6.802]
["bitfinex","SOLUSD",1642723575205,0.25,127.3,127.2,6.802]
["bitfinex","SOLUSD",1642723575905,9.42,127.29,127.2,6.802]
["bitfinex","SOLUSD",1642723576105,42.48074605,127.28,127.2,6.802]
["bitfinex","SOLUSD",1642723576305,9.42,127.27,127.2,6.802]
["bitfinex","SOLUSD",1642723576506,9.42,127.27,127.2,0.0001]
["bitfinex","SOLUSD",1642723576706,0.25,127.26,127.2,0.0001]
["bitfinex","SOLUSD",1642723576906,9.42,127.25,127.2,0.0001]
["bitfinex","SOLUSD",1642723577307,9.03549707,127.31,127.2,0.0001]
["bitfinex","SOLUSD",1642723577507,9.42,127.3,127.2,0.0001]
["bitfinex","SOLUSD",1642723578911,44.49093474,127.29,127.18,3.142]
["bitfinex","SOLUSD",1642723579110,53.91093474,127.29,127.19,1.87025679]
["bitfinex","SOLUSD",1642723579309,53.91093474,127.29,127.18,3.142]
["bitfinex","SOLUSD",1642723579512,53.91093474,127.29,127.13,1.4747812]
["bitfinex","SOLUSD",1642723579712,53.91093474,127.29,127.14,3.144]
["bitfinex","SOLUSD",1642723579910,53.91093474,127.29,127.12,3.144]
["bitfinex","SOLUSD",1642723580109,53.91093474,127.29,127.11,3.394]
["bitfinex","SOLUSD",1642723580110,3.58040657,127.28,127.11,3.394]
["bitfinex","SOLUSD",1642723580312,55.49089316,127.27,127.12,6.80056835]
["bitfinex","SOLUSD",1642723580610,55.74089316,127.27,127.12,9.94456835]
["bitfinex","SOLUSD",1642723580810,55.74089316,127.27,127.12,3.144]
["bitfinex","SOLUSD",1642723581011,77.02,127.26,127.1,3.144]
["bitfinex","SOLUSD",1642723581211,9.67,127.25,127.1,3.144]
["bitfinex","SOLUSD",1642723581410,9.67,127.25,127.08,3.145]
["bitfinex","SOLUSD",1642723581611,18.70549707,127.25,127.08,3.145]
["bitfinex","SOLUSD",1642723581812,44.56919552,127.24,127.08,3.145]
["bitfinex","SOLUSD",1642723582010,9.42,127.23,127.08,3.145]
["bitfinex","SOLUSD",1642723582210,39.60401054,127.22,127.08,3.145]
["bitfinex","SOLUSD",1642723582410,9.42,127.21,127.08,3.145]
["bitfinex","SOLUSD",1642723582611,9.67,127.21,127.08,3.145]
["bitfinex","SOLUSD",1642723582813,18.70549707,127.21,127.08,3.145]
["bitfinex","SOLUSD",1642723583010,9.03549707,127.2,127.08,3.145]
["bitfinex","SOLUSD",1642723583213,9.67,127.19,127.08,3.145]
["bitfinex","SOLUSD",1642723583411,39.65405056,127.18,127.08,3.145]
["bitfinex","SOLUSD",1642723583612,9.42,127.17,127.07,5.226]
["bitfinex","SOLUSD",1642723583812,37.95878352,127.16,127.07,5.226]
["bitfinex","SOLUSD",1642723584012,45.0,127.14,126.97,3.146]
["bitfinex","SOLUSD",1642723584311,45.0,127.14,126.96,3.148]
["bitfinex","SOLUSD",1642723584312,9.67,127.13,126.96,3.148]
["bitfinex","SOLUSD",1642723584514,11.42212517,127.13,126.96,3.148]
["bitfinex","SOLUSD",1642723584914,9.67,127.13,126.97,13.94746725]
["bitfinex","SOLUSD",1642723585113,80.9804,127.17,126.98,9.4072827]
["bitfinex","SOLUSD",1642723585317,9.42,127.19,126.99,9.42]
["bitfinex","SOLUSD",1642723585514,9.42,127.19,127.0,9.146]
["bitfinex","SOLUSD",1642723585713,9.42,127.19,127.01,0.25]
["bitfinex","SOLUSD",1642723585915,9.42,127.19,127.02,3.146]
["bitfinex","SOLUSD",1642723586114,43.90190966,127.18,127.03,12.62061374]
["bitfinex","SOLUSD",1642723586318,9.42,127.17,127.04,3.146]
["bitfinex","SOLUSD",1642723586515,77.02,127.15,127.04,3.146]
["bitfinex","SOLUSD",1642723586714,9.42,127.14,127.04,3.146]
["bitfinex","SOLUSD",1642723586914,17.95479941,127.14,127.04,3.146]
["bitfinex","SOLUSD",1642723587116,45.32177624,127.12,126.94,417.19839358]
["bitfinex","SOLUSD",1642723587318,77.02,127.1,126.94,417.19839358]
["bitfinex","SOLUSD",1642723587515,38.48937887,127.09,126.94,417.19839358]
["bitfinex","SOLUSD",1642723587715,38.73937887,127.09,126.94,417.19839358]
["bitfinex","SOLUSD",1642723587918,1.75212517,127.08,126.88,24.5436]
["bitfinex","SOLUSD",1642723588116,9.42,127.07,126.88,24.5436]
["bitfinex","SOLUSD",1642723588317,9.67,127.07,126.88,24.5436]
["bitfinex","SOLUSD",1642723588515,37.58225623,127.06,126.89,9.54080484]
["bitfinex","SOLUSD",1642723588716,9.67,127.05,126.89,9.54080484]
["bitfinex","SOLUSD",1642723588917,9.42,127.05,126.89,34.83484396]
["bitfinex","SOLUSD",1642723589115,9.42,127.08,126.91,77.02]
["bitfinex","SOLUSD",1642723589416,31.9411,127.1,126.91,9.68]
["bitfinex","SOLUSD",1642723590417,45.87179026,127.07,126.96,0.25]
["bitfinex","SOLUSD",1642723590615,45.87179026,127.07,126.97,2.80556337]
["bitfinex","SOLUSD",1642723590815,45.87179026,127.07,126.99,7.41523307]
["bitfinex","SOLUSD",1642723591224,45.87179026,127.07,126.96,0.25]
["bitfinex","SOLUSD",1642723591418,45.87179026,127.07,126.98,0.25]
["bitfinex","SOLUSD",1642723591617,45.87179026,127.07,126.96,0.25]
["bitfinex","SOLUSD",1642723592118,9.42,127.12,126.97,13.28401615]
["bitfinex","SOLUSD",1642723592319,9.42,127.14,126.97,13.28401615]
["bitfinex","SOLUSD",1642723592616,9.42,127.14,126.98,1.72281615]
["bitfinex","SOLUSD",1642723592820,9.42,127.14,126.97,3.148]
["bitfinex","SOLUSD",1642723593022,9.42,127.14,127.0,11.8077]
["bitfinex","SOLUSD",1642723593218,9.42,127.14,127.01,3.396]
["bitfinex","SOLUSD",1642723593417,9.42,127.18,127.01,10.86881615]
["bitfinex","SOLUSD",1642723593617,9.42,127.19,127.01,20.28881615]
["bitfinex","SOLUSD",1642723593821,9.42,127.19,127.02,1.47281615]
["bitfinex","SOLUSD",1642723594018,46.49079885,127.19,127.03,9.48172102]
["bitfinex","SOLUSD",1642723594217,70.9951,127.21,127.04,88.8226]
["bitfinex","SOLUSD",1642723594417,24.9645,127.21,127.05,12.566]
["bitfinex","SOLUSD",1642723594618,24.9645,127.21,127.06,1.77]
["bitfinex","SOLUSD",1642723594817,9.42,127.26,127.07,12.816]
["bitfinex","SOLUSD",1642723595019,9.42,127.26,127.08,77.02]
["bitfinex","SOLUSD",1642723595219,36.01616688,127.25,127.09,21.1486235]
["bitfinex","SOLUSD",1642723595422,8.53479941,127.3,127.09,21.1486235]
["bitfinex","SOLUSD",1642723595626,9.42,127.29,127.1,1.47281615]
["bitfinex","SOLUSD",1642723595825,9.42,127.29,127.15,11.7913]
["bitfinex","SOLUSD",1642723596023,9.42,127.29,127.16,3.144]
["bitfinex","SOLUSD",1642723596224,9.42,127.29,127.12,3.144]
["bitfinex","SOLUSD",1642723596425,42.22909723,127.28,127.12,3.144]
["bitfinex","SOLUSD",1642723596629,12.564,127.27,127.11,3.144]
["bitfinex","SOLUSD",1642723596826,9.42,127.27,127.11,3.394]
["bitfinex","SOLUSD",1642723597029,30.44283733,127.27,127.11,3.144]
["bitfinex","SOLUSD",1642723597230,26.58381092,127.26,127.07,26.1367]
["bitfinex","SOLUSD",1642723597427,52.7843072,127.25,127.04,12.1447604]
["bitfinex","SOLUSD",1642723597627,39.50352915,127.22,127.04,12.1447604]
["bitfinex","SOLUSD",1642723597829,43.3782775,127.2,127.04,12.1447604]
["bitfinex","SOLUSD",1642723598131,86.44,127.19,127.04,12.1447604]
["bitfinex","SOLUSD",1642723598332,35.42446984,127.18,127.04,89.1647604]
["bitfinex","SOLUSD",1642723598756,0.25,127.17,127.05,0.25]
["bitfinex","SOLUSD",1642723598954,0.25,127.17,127.07,11.8014]
["bitfinex","SOLUSD",1642723599154,0.25,127.17,127.08,1.47103604]
["bitfinex","SOLUSD",1642723600355,0.25,127.17,127.08,0.25]
["bitfinex","SOLUSD",1642723600658,9.42,127.16,127.06,3.146]
["bitfinex","SOLUSD",1642723600857,9.42,127.16,127.01,104.8789]
["bitfinex","SOLUSD",1642723601057,0.25,127.15,127.01,101.7329]
["bitfinex","SOLUSD",1642723601258,9.42,127.14,126.97,112.6]
["bitfinex","SOLUSD",1642723601560,49.80338249,127.14,127.01,1.05146545]
["bitfinex","SOLUSD",1642723601758,9.42,127.14,127.01,1.05146545]
["bitfinex","SOLUSD",1642723601959,9.42,127.14,127.02,3.146]
["bitfinex","SOLUSD",1642723602157,71.101,127.18,127.02,3.146]
["bitfinex","SOLUSD",1642723602158,9.42,127.18,127.02,3.146]
["bitfinex","SOLUSD",1642723602560,9.42,127.18,127.02,4.61881615]
["bitfinex","SOLUSD",1642723602762,54.23966242,127.18,127.03,7.6785342]
["bitfinex","SOLUSD",1642723602962,9.42,127.18,127.05,2.54226224]
["bitfinex","SOLUSD",1642723603165,70.9061,127.24,127.05,14.60406224]
["bitfinex","SOLUSD",1642723603463,22.9734,127.24,127.06,9.42]
["bitfinex","SOLUSD",1642723603764,9.42,127.26,127.06,15.68]
["bitfinex","SOLUSD",1642723603965,48.21741371,127.28,127.07,61.11843766]
["bitfinex","SOLUSD",1642723604162,9.42,127.31,127.08,9.42]
["bitfinex","SOLUSD",1642723604364,9.42,127.33,127.1,77.02]
["bitfinex","SOLUSD",1642723604564,9.42,127.33,127.11,15.42]
["bitfinex","SOLUSD",1642723604763,24.1149,127.35,127.15,1.77]
["bitfinex","SOLUSD",1642723604962,24.1149,127.35,127.16,9.42]
["bitfinex","SOLUSD",1642723605163,42.06263463,127.34,127.17,2.59661166]
["bitfinex","SOLUSD",1642723605362,42.06263463,127.34,127.18,9.42]
["bitfinex","SOLUSD",1642723605563,42.06263463,127.34,127.19,7.62418478]
["bitfinex","SOLUSD",1642723605767,42.06263463,127.34,127.2,3.392]
["bitfinex","SOLUSD",1642723605965,42.06263463,127.34,127.21,14.38091166]
["bitfinex","SOLUSD",1642723606172,42.06263463,127.34,127.22,3.142]
["bitfinex","SOLUSD",1642723606366,42.06263463,127.34,127.15,1.46948739]
["bitfinex","SOLUSD",1642723606367,62.99567255,127.34,127.17,3.142]
["bitfinex","SOLUSD",1642723606567,4.89412517,127.33,127.16,3.142]
["bitfinex","SOLUSD",1642723606770,9.42,127.32,127.13,3.142]
["bitfinex","SOLUSD",1642723606967,3.144,127.31,127.12,88.1205]
["bitfinex","SOLUSD",1642723607168,58.51198521,127.3,127.12,96.92715564]
["bitfinex","SOLUSD",1642723607467,70.02502313,127.3,127.12,75.5565]
["bitfinex","SOLUSD",1642723607668,77.27,127.29,127.12,75.5565]
["bitfinex","SOLUSD",1642723607868,12.564,127.28,127.12,75.5565]
["bitfinex","SOLUSD",1642723608069,9.42,127.28,127.12,75.5565]
["bitfinex","SOLUSD",1642723608272,46.12481831,127.27,127.12,75.5565]
["bitfinex","SOLUSD",1642723608471,9.42,127.26,127.12,75.5565]
["bitfinex","SOLUSD",1642723608671,42.47360812,127.25,127.12,75.5565]
["bitfinex","SOLUSD",1642723608873,9.42,127.24,127.12,75.5565]
["bitfinex","SOLUSD",1642723609071,36.46848945,127.23,127.13,1.91047492]
["bitfinex","SOLUSD",1642723609270,36.71848945,127.23,127.13,1.91047492]
["bitfinex","SOLUSD",1642723609470,36.71848945,127.23,127.15,7.55135135]
["bitfinex","SOLUSD",1642723610273,36.46848945,127.23,127.12,75.5565]
["bitfinex","SOLUSD",1642723610476,36.46848945,127.23,127.13,3.145]
["bitfinex","SOLUSD",1642723610672,36.46848945,127.23,127.11,11.7971]
["bitfinex","SOLUSD",1642723610875,45.88848945,127.23,127.09,3.395]
["bitfinex","SOLUSD",1642723611074,45.88848945,127.23,127.09,3.145]
["bitfinex","SOLUSD",1642723611274,47.64061462,127.23,127.09,3.145]
["bitfinex","SOLUSD",1642723611473,47.64061462,127.23,127.1,2.7133588]
["bitfinex","SOLUSD",1642723611675,0.25,127.22,127.1,2.7133588]
["bitfinex","SOLUSD",1642723611874,9.42,127.21,127.1,2.7133588]
["bitfinex","SOLUSD",1642723612177,9.42,127.26,127.1,2.7133588]
["bitfinex","SOLUSD",1642723612374,70.2402,127.29,127.11,18.1749723]
["bitfinex","SOLUSD",1642723612375,9.42,127.28,127.11,18.1749723]
["bitfinex","SOLUSD",1642723612574,9.42,127.28,127.12,9.42]
["bitfinex","SOLUSD",1642723612776,9.42,127.32,127.16,11.791]
["bitfinex","SOLUSD",1642723613173,43.65188675,127.31,127.17,7.75743764]
["bitfinex","SOLUSD",1642723613573,33.65188675,127.31,127.18,9.42]
["bitfinex","SOLUSD",1642723613774,33.65188675,127.31,127.19,12.9633588]
["bitfinex","SOLUSD",1642723613976,57.962,127.36,127.2,6.0]
["bitfinex","SOLUSD",1642723614175,9.42,127.36,127.21,89.0584]
["bitfinex","SOLUSD",1642723614579,11.135833,127.39,127.22,6.0]
["bitfinex","SOLUSD",1642723614775,11.135833,127.39,127.23,9.67]
["bitfinex","SOLUSD",1642723614982,41.92813433,127.38,127.24,16.64843764]
["bitfinex","SOLUSD",1642723615177,41.92813433,127.38,127.25,9.67]
["bitfinex","SOLUSD",1642723615377,0.03116673,127.4,127.26,3.141]
["bitfinex","SOLUSD",1642723615577,0.03116673,127.4,127.27,9.42]
["bitfinex","SOLUSD",1642723615778,0.03116673,127.4,127.31,11.779]
["bitfinex","SOLUSD",1642723615980,0.03116673,127.4,127.28,3.141]
["bitfinex","SOLUSD",1642723616177,0.03116673,127.4,127.29,0.25]
["bitfinex","SOLUSD",1642723616379,9.42,127.39,127.27,3.141]
["bitfinex","SOLUSD",1642723616578,9.42,127.39,127.25,23.6622]
["bitfinex","SOLUSD",1642723616777,14.31312517,127.39,127.25,23.6622]
["bitfinex","SOLUSD",1642723616977,1.75212517,127.38,127.25,23.6622]
["bitfinex","SOLUSD",1642723617178,0.25,127.37,127.25,23.6622]
["bitfinex","SOLUSD",1642723617407,44.32476935,127.37,127.25,16.44172793]
["bitfinex","SOLUSD",1642723617582,44.32476935,127.37,127.24,22.8028]
["bitfinex","SOLUSD",1642723617783,46.07689452,127.37,127.24,22.8028]
["bitfinex","SOLUSD",1642723618083,55.49689452,127.37,127.24,34.5879]
["bitfinex","SOLUSD",1642723618283,55.49689452,127.37,127.21,3.141]
["bitfinex","SOLUSD",1642723619082,63.5983606,127.37,127.21,3.141]
["bitfinex","SOLUSD",1642723619483,40.47741619,127.35,127.21,20.28329159]
["bitfinex","SOLUSD",1642723619683,38.70482743,127.33,127.21,20.28329159]
["bitfinex","SOLUSD",1642723620085,0.25,127.32,127.21,20.28329159]
["bitfinex","SOLUSD",1642723620686,0.25,127.32,127.21,3.141]
["bitfinex","SOLUSD",1642723621089,9.42,127.31,127.21,3.141]
["bitfinex","SOLUSD",1642723621287,0.25,127.3,127.17,3.142]
["bitfinex","SOLUSD",1642723621486,0.25,127.3,127.18,0.25]
["bitfinex","SOLUSD",1642723621786,9.42,127.29,127.18,0.25]
["bitfinex","SOLUSD",1642723621984,9.42,127.29,127.17,3.142]
["bitfinex","SOLUSD",1642723622185,0.25,127.28,127.16,102.4147]
["bitfinex","SOLUSD",1642723622387,9.42,127.27,127.13,3.144]
["bitfinex","SOLUSD",1642723622686,14.31612517,127.27,127.11,3.144]
["bitfinex","SOLUSD",1642723622886,35.11818317,127.26,127.11,20.77109542]
["bitfinex","SOLUSD",1642723623087,9.42,127.25,127.11,32.56829542]
["bitfinex","SOLUSD",1642723623291,38.58176596,127.24,127.11,32.56829542]
["bitfinex","SOLUSD",1642723623486,3.145,127.31,127.11,32.56829542]
["bitfinex","SOLUSD",1642723623487,103.9755,127.33,127.11,32.56829542]
["bitfinex","SOLUSD",1642723623689,9.67,127.32,127.12,36.62141341]
["bitfinex","SOLUSD",1642723623887,9.42,127.32,127.16,0.32151684]
["bitfinex","SOLUSD",1642723624089,9.42,127.32,127.17,12.562]
["bitfinex","SOLUSD",1642723624287,9.42,127.32,127.22,11.7868]
["bitfinex","SOLUSD",1642723624588,41.16425959,127.31,127.2,80.162]
["bitfinex","SOLUSD",1642723624788,41.16425959,127.31,127.2,3.392]
["bitfinex","SOLUSD",1642723625021,41.16425959,127.31,127.2,3.142]
["bitfinex","SOLUSD",1642723625214,0.25,127.3,127.18,3.142]
["bitfinex","SOLUSD",1642723625416,41.16425959,127.31,127.2,11.7882]
["bitfinex","SOLUSD",1642723625715,11.17212517,127.36,127.22,3.60209007]
["bitfinex","SOLUSD",1642723626116,0.25,127.35,127.22,3.86209007]
["bitfinex","SOLUSD",1642723626320,9.67,127.35,127.21,3.142]
["bitfinex","SOLUSD",1642723626521,1.75212517,127.34,127.19,14.9315]
["bitfinex","SOLUSD",1642723626724,9.67,127.33,127.15,3.142]
["bitfinex","SOLUSD",1642723626922,20.90666196,127.33,127.16,6.0]
["bitfinex","SOLUSD",1642723627119,2.07500558,127.32,127.16,6.0]
["bitfinex","SOLUSD",1642723627321,2.07500558,127.32,127.13,27.6284]
["bitfinex","SOLUSD",1642723627322,46.59055579,127.3,127.15,5.14834061]
["bitfinex","SOLUSD",1642723627518,40.93821907,127.28,127.15,5.14834061]
["bitfinex","SOLUSD",1642723627717,9.67,127.27,127.15,5.14834061]
["bitfinex","SOLUSD",1642723627917,40.92325288,127.26,127.15,5.14834061]
["bitfinex","SOLUSD",1642723628318,0.25,127.25,127.15,5.14834061]
["bitfinex","SOLUSD",1642723628518,0.25,127.25,127.16,0.25]
["bitfinex","SOLUSD",1642723628921,0.25,127.25,127.16,12.042]
["bitfinex","SOLUSD",1642723629119,0.25,127.25,127.17,15.07245583]
["bitfinex","SOLUSD",1642723629419,40.92325288,127.26,127.17,15.07245583]
["bitfinex","SOLUSD",1642723630021,40.92325288,127.26,127.19,5.14834061]
["bitfinex","SOLUSD",1642723630425,40.92325288,127.26,127.15,49.90720187]
["bitfinex","SOLUSD",1642723630622,40.92325288,127.26,127.13,3.144]
["bitfinex","SOLUSD",1642723630822,0.25,127.25,127.13,3.144]
["bitfinex","SOLUSD",1642723631222,9.67,127.25,127.13,3.144]
["bitfinex","SOLUSD",1642723631423,37.50066593,127.24,127.06,140.9336]
["bitfinex","SOLUSD",1642723631622,9.42,127.23,127.06,32.70837074]
["bitfinex","SOLUSD",1642723631828,3.146,127.22,127.06,22.8927]
["bitfinex","SOLUSD",1642723632021,9.42,127.21,127.06,22.8927]
["bitfinex","SOLUSD",1642723632324,3.146,127.2,127.06,22.8927]
["bitfinex","SOLUSD",1642723632520,9.42,127.19,127.06,22.8927]
["bitfinex","SOLUSD",1642723632721,38.81420915,127.18,127.06,22.8927]
["bitfinex","SOLUSD",1642723633124,0.25,127.17,127.06,22.8927]
["bitfinex","SOLUSD",1642723633524,0.25,127.17,127.04,80.166]
["bitfinex","SOLUSD",1642723633723,0.25,127.17,127.06,0.25]
["bitfinex","SOLUSD",1642723633924,0.25,127.17,127.04,3.146]
["bitfinex","SOLUSD",1642723634123,9.42,127.16,127.02,72.3838]
["bitfinex","SOLUSD",1642723634523,0.25,127.15,127.02,72.3838]
["bitfinex","SOLUSD",1642723634723,9.67,127.15,127.02,72.3838]
["bitfinex","SOLUSD",1642723634924,39.42168666,127.14,127.0,3.146]
["bitfinex","SOLUSD",1642723635124,9.42,127.13,126.99,3.146]
["bitfinex","SOLUSD",1642723635326,9.67,127.13,126.98,3.146]
["bitfinex","SOLUSD",1642723635524,9.67,127.13,126.96,3.148]
["bitfinex","SOLUSD",1642723635525,86.69,127.13,126.96,3.148]
["bitfinex","SOLUSD",1642723635724,1.75212517,127.12,126.95,3.148]
["bitfinex","SOLUSD",1642723635925,77.02,127.1,126.91,13.27765929]
["bitfinex","SOLUSD",1642723636125,47.95736581,127.09,126.94,21.35725581]
["bitfinex","SOLUSD",1642723636432,53.63436581,127.09,126.91,11.8151]
["bitfinex","SOLUSD",1642723636825,53.32883078,127.09,126.91,11.8151]
["bitfinex","SOLUSD",1642723637229,47.90183078,127.09,126.92,0.25]
["bitfinex","SOLUSD",1642723637525,44.75283078,127.09,126.92,20.67703923]
["bitfinex","SOLUSD",1642723638027,3.149,127.08,126.92,0.25]
["bitfinex","SOLUSD",1642723638227,9.67,127.07,126.91,3.149]
["bitfinex","SOLUSD",1642723638427,3.149,127.06,126.91,3.149]
["bitfinex","SOLUSD",1642723638627,9.74177316,127.05,126.91,3.149]
["bitfinex","SOLUSD",1642723638928,9.74177316,127.05,126.82,6.61007484]
["bitfinex","SOLUSD",1642723638929,0.30351308,127.01,126.82,6.61007484]
["bitfinex","SOLUSD",1642723639129,12.57,127.0,126.83,25.86388138]
["bitfinex","SOLUSD",1642723639328,44.88791511,126.99,126.83,25.86388138]
["bitfinex","SOLUSD",1642723639626,12.57,126.98,126.81,2.65]
["bitfinex","SOLUSD",1642723640028,0.25,126.97,126.81,2.65]
["bitfinex","SOLUSD",1642723640226,9.42,126.96,126.78,3.152]
["bitfinex","SOLUSD",1642723640428,35.47426121,126.95,126.79,20.67529563]
["bitfinex","SOLUSD",1642723640727,74.0685,126.99,126.8,3.402]
["bitfinex","SOLUSD",1642723640728,28.0352,126.99,126.8,3.402]
["bitfinex","SOLUSD",1642723640926,3.152,127.05,126.81,9.42]
["bitfinex","SOLUSD",1642723641127,9.42,127.03,126.82,9.15]
["bitfinex","SOLUSD",1642723641326,9.42,127.02,126.83,9.42]
["bitfinex","SOLUSD",1642723641530,9.67,127.02,126.84,9.15]
["bitfinex","SOLUSD",1642723641727,45.6193558,127.01,126.85,5.83850081]
["bitfinex","SOLUSD",1642723641927,9.42,127.0,126.87,20.67529563]
["bitfinex","SOLUSD",1642723642127,42.92530537,126.99,126.87,20.67529563]
["bitfinex","SOLUSD",1642723642327,9.42,126.98,126.87,20.67529563]
["bitfinex","SOLUSD",1642723642527,9.42,126.98,126.88,3.4]
["bitfinex","SOLUSD",1642723642727,48.94639558,126.97,126.89,5.83850081]
["bitfinex","SOLUSD",1642723643128,9.42,126.98,126.89,5.83850081]
["bitfinex","SOLUSD",1642723643328,23.3724,127.04,126.9,0.25]
["bitfinex","SOLUSD",1642723643528,9.42,127.03,126.9,6.25]
["bitfinex","SOLUSD",1642723643729,9.42,127.03,126.9,1.96930196]
["bitfinex","SOLUSD",1642723643930,9.42,127.03,126.91,6.0]
["bitfinex","SOLUSD",1642723644135,9.42,127.03,126.92,20.67529563]
["bitfinex","SOLUSD",1642723644136,41.03601341,127.02,126.92,20.67529563]
["bitfinex","SOLUSD",1642723644331,41.03601341,127.02,126.91,6.0]
["bitfinex","SOLUSD",1642723644332,50.45601341,127.02,126.91,6.0]
["bitfinex","SOLUSD",1642723644531,50.45601341,127.02,126.87,6.0]
["bitfinex","SOLUSD",1642723644732,3.15,127.01,126.84,3.15]
["bitfinex","SOLUSD",1642723644931,9.42,127.0,126.84,3.15]
["bitfinex","SOLUSD",1642723645133,0.30888351,126.97,126.8,7.25566488]
["bitfinex","SOLUSD",1642723645332,12.572,126.96,126.78,26.41834394]
["bitfinex","SOLUSD",1642723645531,48.36350818,126.95,126.77,3.152]
["bitfinex","SOLUSD",1642723645731,0.31068588,126.92,126.75,4.10797628]
["bitfinex","SOLUSD",1642723645931,12.573,126.91,126.74,3.152]
["bitfinex","SOLUSD",1642723646134,9.42,126.9,126.74,3.152]
["bitfinex","SOLUSD",1642723646334,86.44,126.89,126.74,3.152]
["bitfinex","SOLUSD",1642723646633,41.21051498,126.88,126.74,23.55722629]
["bitfinex","SOLUSD",1642723646834,42.19698751,126.86,126.74,20.40522629]
["bitfinex","SOLUSD",1642723647034,42.18787407,126.84,126.74,20.40522629]
["bitfinex","SOLUSD",1642723647233,0.25,126.83,126.7,3.154]
["bitfinex","SOLUSD",1642723647434,9.42,126.82,126.7,3.154]
["bitfinex","SOLUSD",1642723647633,88.19212517,126.82,126.67,3.154]
["bitfinex","SOLUSD",1642723647837,0.25,126.81,126.65,3.154]
["bitfinex","SOLUSD",1642723648034,9.42,126.8,126.64,3.156]
["bitfinex","SOLUSD",1642723648238,44.93802234,126.79,126.63,25.42164599]
["bitfinex","SOLUSD",1642723648435,9.42,126.78,126.65,1.09215045]
["bitfinex","SOLUSD",1642723648637,39.79449328,126.77,126.65,1.09215045]
["bitfinex","SOLUSD",1642723648837,0.25,126.79,126.65,1.09215045]
["bitfinex","SOLUSD",1642723648838,0.25,126.79,126.66,7.26541561]
["bitfinex","SOLUSD",1642723649038,3.156,126.82,126.66,7.26541561]
["bitfinex","SOLUSD",1642723649039,9.42,126.82,126.66,7.26541561]
["bitfinex","SOLUSD",1642723649237,24.4291,126.89,126.67,88.31154459]
["bitfinex","SOLUSD",1642723649439,9.42,126.88,126.73,88.8485]
["bitfinex","SOLUSD",1642723649635,9.42,126.88,126.74,3.154]
["bitfinex","SOLUSD",1642723649835,9.42,126.88,126.75,21.82409043]
["bitfinex","SOLUSD",1642723650038,43.21503874,126.91,126.77,4.68970601]
["bitfinex","SOLUSD",1642723650235,9.42,126.94,126.78,77.27]
["bitfinex","SOLUSD",1642723650436,12.573,126.97,126.78,95.843]
["bitfinex","SOLUSD",1642723650638,12.572,127.0,126.79,1.77]
["bitfinex","SOLUSD",1642723650835,9.42,127.0,126.85,11.8211]
["bitfinex","SOLUSD",1642723651247,9.42,127.0,126.86,25.22409043]
["bitfinex","SOLUSD",1642723651248,44.29394526,126.99,126.86,25.22409043]
["bitfinex","SOLUSD",1642723651639,9.42,126.98,126.86,3.4]
["bitfinex","SOLUSD",1642723651839,9.42,126.98,126.83,14.9727]
["bitfinex","SOLUSD",1642723652037,12.57,126.98,126.81,3.15]
["bitfinex","SOLUSD",1642723652238,89.59,126.98,126.78,9.152]
["bitfinex","SOLUSD",1642723652440,0.25,126.97,126.77,73.54460196]
["bitfinex","SOLUSD",1642723652640,0.25,126.97,126.79,26.28338117]
["bitfinex","SOLUSD",1642723652641,45.63361714,126.95,126.79,26.28338117]
["bitfinex","SOLUSD",1642723652844,9.42,126.94,126.79,26.28338117]
["bitfinex","SOLUSD",1642723653041,47.03258642,126.93,126.81,11.825]
["bitfinex","SOLUSD",1642723653239,0.25,126.94,126.81,11.825]
["bitfinex","SOLUSD",1642723653439,0.25,126.94,126.82,1.70930196]
["bitfinex","SOLUSD",1642723653640,0.25,126.94,126.82,1.45930196]
["bitfinex","SOLUSD",1642723653840,0.25,126.94,126.83,1.70930196]
["bitfinex","SOLUSD",1642723654043,9.42,127.01,126.85,11.8216]
["bitfinex","SOLUSD",1642723654241,45.93849874,127.01,126.86,9.67]
["bitfinex","SOLUSD",1642723654443,6.166,127.02,126.87,3.15]
["bitfinex","SOLUSD",1642723654746,6.166,127.02,126.88,15.67]
["bitfinex","SOLUSD",1642723654941,6.166,127.02,126.89,3.15]
["bitfinex","SOLUSD",1642723655141,6.166,127.02,126.9,11.8127]
["bitfinex","SOLUSD",1642723655341,51.83897658,127.01,126.85,4.60827274]
["bitfinex","SOLUSD",1642723655542,54.98897658,127.01,126.86,6.0]
["bitfinex","SOLUSD",1642723656042,51.83897658,127.01,126.86,6.0]
["bitfinex","SOLUSD",1642723656243,54.98897658,127.01,126.85,11.821]
["bitfinex","SOLUSD",1642723656444,0.25,127.0,126.86,3.15]
["bitfinex","SOLUSD",1642723656642,0.25,127.0,126.87,9.42]
["bitfinex","SOLUSD",1642723656844,42.41897658,127.01,126.88,3.15]
["bitfinex","SOLUSD",1642723657045,42.41897658,127.01,126.88,18.57]
["bitfinex","SOLUSD",1642723657241,42.41897658,127.01,126.89,0.25]
["bitfinex","SOLUSD",1642723657443,42.41897658,127.01,126.88,9.15]
["bitfinex","SOLUSD",1642723657642,14.32212517,127.0,126.82,3.15]
["bitfinex","SOLUSD",1642723657844,14.32212517,127.0,126.8,3.15]
["bitfinex","SOLUSD",1642723657845,38.622493,126.99,126.8,3.15]
["bitfinex","SOLUSD",1642723658043,12.572,126.98,126.79,29.43538117]
["bitfinex","SOLUSD",1642723658246,125.76292351,126.97,126.79,26.28338117]
["bitfinex","SOLUSD",1642723658445,125.76292351,126.97,126.77,3.152]
["bitfinex","SOLUSD",1642723658446,12.572,126.96,126.77,3.152]
["bitfinex","SOLUSD",1642723658687,27.53438531,126.96,126.77,3.152]
["bitfinex","SOLUSD",1642723658845,0.25,126.95,126.77,3.152]
["bitfinex","SOLUSD",1642723659046,12.573,126.94,126.77,3.152]
["bitfinex","SOLUSD",1642723659245,0.25,126.93,126.77,3.152]
["bitfinex","SOLUSD",1642723659446,9.42,126.92,126.78,19.93876332]
["bitfinex","SOLUSD",1642723659650,41.69621976,126.91,126.78,21.64703606]
["bitfinex","SOLUSD",1642723659845,9.42,126.9,126.78,21.64703606]
["bitfinex","SOLUSD",1642723660046,45.95542649,126.89,126.78,32.01636332]
["bitfinex","SOLUSD",1642723660246,46.20542649,126.89,126.78,31.76636332]
["bitfinex","SOLUSD",1642723660851,46.20542649,126.89,126.78,33.22463606]
["bitfinex","SOLUSD",1642723661050,46.20542649,126.89,126.78,13.28587274]
["bitfinex","SOLUSD",1642723661250,9.42,126.88,126.76,91.29957274]
["bitfinex","SOLUSD",1642723661451,9.42,126.88,126.77,2.19264201]
["bitfinex","SOLUSD",1642723661650,0.25,126.87,126.76,2.19264201]
["bitfinex","SOLUSD",1642723661851,9.42,126.86,126.76,2.19264201]
["bitfinex","SOLUSD",1642723662049,37.98513285,126.85,126.76,2.19264201]
["bitfinex","SOLUSD",1642723662256,47.65513285,126.85,126.76,2.19264201]
["bitfinex","SOLUSD",1642723662549,47.65513285,126.85,126.77,4.94292096]
["bitfinex","SOLUSD",1642723663452,47.65513285,126.85,126.75,2.19264201]
["bitfinex","SOLUSD",1642723663754,47.65513285,126.85,126.77,2.19264201]
["bitfinex","SOLUSD",1642723664554,47.65513285,126.85,126.78,19.03483403]
["bitfinex","SOLUSD",1642723664759,47.65513285,126.85,126.78,2.19264201]
["bitfinex","SOLUSD",1642723665155,9.42,126.85,126.78,2.19264201]
["bitfinex","SOLUSD",1642723665355,9.42,126.9,126.79,2.19264201]
["bitfinex","SOLUSD",1642723665555,9.42,126.92,126.81,2.19264201]
["bitfinex","SOLUSD",1642723666192,9.42,126.95,126.82,28.19446138]
["bitfinex","SOLUSD",1642723666380,9.42,126.98,126.85,11.8221]
["bitfinex","SOLUSD",1642723666581,9.42,126.98,126.86,3.15]
["bitfinex","SOLUSD",1642723666780,9.42,126.98,126.85,2.19264201]
["bitfinex","SOLUSD",1642723666981,9.42,126.98,126.87,2.19264201]
["bitfinex","SOLUSD",1642723667180,52.78297935,126.97,126.84,9.64282017]
["bitfinex","SOLUSD",1642723667383,9.42,126.96,126.84,2.19264201]
["bitfinex","SOLUSD",1642723667583,9.42,126.96,126.85,2.19264201]
["bitfinex","SOLUSD",1642723667781,12.572,126.96,126.84,2.19264201]
["bitfinex","SOLUSD",1642723667981,12.572,126.96,126.81,2.19264201]
["bitfinex","SOLUSD",1642723667982,0.32076968,126.94,126.81,2.19264201]
["bitfinex","SOLUSD",1642723668184,12.572,126.93,126.79,2.19264201]
["bitfinex","SOLUSD",1642723668383,43.03322421,126.92,126.78,2.19264201]
["bitfinex","SOLUSD",1642723668582,12.573,126.91,126.78,2.19264201]
["bitfinex","SOLUSD",1642723668783,0.25,126.9,126.78,2.19264201]
["bitfinex","SOLUSD",1642723668984,12.573,126.89,126.78,2.19264201]
["bitfinex","SOLUSD",1642723669184,0.25,126.88,126.78,2.19264201]
["bitfinex","SOLUSD",1642723669385,9.42,126.87,126.77,2.19264201]
["bitfinex","SOLUSD",1642723669584,49.04050815,126.86,126.77,2.19264201]
["bitfinex","SOLUSD",1642723669784,49.04050815,126.86,126.75,4.38292859]
["bitfinex","SOLUSD",1642723669785,42.23249557,126.84,126.78,2.19264201]
["bitfinex","SOLUSD",1642723670185,0.25,126.83,126.78,2.19264201]
["bitfinex","SOLUSD",1642723670484,0.25,126.83,126.78,20.99316928]
["bitfinex","SOLUSD",1642723670888,9.42,126.87,126.79,2.19264201]
["bitfinex","SOLUSD",1642723671088,9.42,126.87,126.8,2.19264201]
["bitfinex","SOLUSD",1642723671285,3.153,126.92,126.8,2.19264201]
["bitfinex","SOLUSD",1642723671489,3.153,126.95,126.82,2.19264201]
["bitfinex","SOLUSD",1642723671687,9.42,126.98,126.84,2.19264201]
["bitfinex","SOLUSD",1642723671885,9.42,126.98,126.88,11.8188]
["bitfinex","SOLUSD",1642723672087,33.3364,127.01,126.89,3.15]
["bitfinex","SOLUSD",1642723672286,33.3364,127.01,126.89,5.59264201]
["bitfinex","SOLUSD",1642723672488,75.69446268,127.01,126.91,2.19264201]
["bitfinex","SOLUSD",1642723672691,9.42,127.04,126.91,2.19264201]
["bitfinex","SOLUSD",1642723672891,3.15,127.06,126.92,6.0]
["bitfinex","SOLUSD",1642723673090,12.569,127.07,126.93,5.34164201]
["bitfinex","SOLUSD",1642723673290,9.42,127.07,126.97,11.8098]
["bitfinex","SOLUSD",1642723673692,43.21400468,127.09,126.98,84.73326917]
["bitfinex","SOLUSD",1642723673891,43.21400468,127.09,126.98,7.71326917]
["bitfinex","SOLUSD",1642723674092,43.21400468,127.09,126.96,2.19264201]
["bitfinex","SOLUSD",1642723674295,12.569,127.08,126.95,2.19264201]
["bitfinex","SOLUSD",1642723674492,12.569,127.08,126.93,3.149]
["bitfinex","SOLUSD",1642723674695,14.96238531,127.07,126.93,3.149]
["bitfinex","SOLUSD",1642723674996,41.00473929,127.05,126.94,20.81979814]
["bitfinex","SOLUSD",1642723675194,48.91016198,127.03,126.94,20.81979814]
["bitfinex","SOLUSD",1642723675595,9.42,127.06,126.95,11.8119]
["bitfinex","SOLUSD",1642723676299,3.149,127.09,126.95,11.8119]
["bitfinex","SOLUSD",1642723676496,41.24396113,127.09,126.97,5.6939983]
["bitfinex","SOLUSD",1642723676700,41.24396113,127.09,126.97,5.9539983]
["bitfinex","SOLUSD",1642723677099,41.21928816,127.09,126.98,0.25]
["bitfinex","SOLUSD",1642723677295,41.21928816,127.09,126.99,20.84447111]
["bitfinex","SOLUSD",1642723678800,9.42,127.11,126.99,20.84447111]
["bitfinex","SOLUSD",1642723679199,9.42,127.11,127.0,0.25]
["bitfinex","SOLUSD",1642723679399,1.73309405,127.13,127.0,3.398]
["bitfinex","SOLUSD",1642723679601,1.75212517,127.16,127.0,3.398]
["bitfinex","SOLUSD",1642723679801,9.42,127.17,127.01,7.14913493]
["bitfinex","SOLUSD",1642723680102,47.30953465,127.16,127.03,20.84447111]
["bitfinex","SOLUSD",1642723680399,47.30953465,127.16,127.04,0.25]
["bitfinex","SOLUSD",1642723680599,47.30953465,127.16,127.06,5.6939983]
["bitfinex","SOLUSD",1642723681203,0.25,127.15,127.06,5.6939983]
["bitfinex","SOLUSD",1642723681402,0.25,127.15,127.06,17.4926983]
["bitfinex","SOLUSD",1642723681599,3.146,127.22,127.07,0.25]
["bitfinex","SOLUSD",1642723681799,9.42,127.22,127.08,77.02]
["bitfinex","SOLUSD",1642723682004,14.51341076,127.26,127.09,6.0]
["bitfinex","SOLUSD",1642723682199,37.61907496,127.25,127.09,107.51947111]
["bitfinex","SOLUSD",1642723683004,37.61907496,127.25,127.11,5.6939983]
["bitfinex","SOLUSD",1642723683201,37.61907496,127.25,127.13,19.36178157]
["bitfinex","SOLUSD",1642723683403,37.61907496,127.25,127.15,7.17668784]
["bitfinex","SOLUSD",1642723683603,37.61907496,127.25,127.14,3.144]
["bitfinex","SOLUSD",1642723683801,3.144,127.24,127.14,3.144]
["bitfinex","SOLUSD",1642723684003,25.74537125,127.24,127.14,3.144]
["bitfinex","SOLUSD",1642723684204,13.18137125,127.23,127.04,79.5446]
["bitfinex","SOLUSD",1642723684404,12.566,127.22,127.04,79.5446]
["bitfinex","SOLUSD",1642723684605,36.92700308,127.21,127.05,25.47001551]
["bitfinex","SOLUSD",1642723684804,0.25,127.2,127.05,25.47001551]
["bitfinex","SOLUSD",1642723685307,36.92700308,127.21,127.08,1.0684539]
["bitfinex","SOLUSD",1642723685506,36.92700308,127.21,127.08,10.4884539]
["bitfinex","SOLUSD",1642723685706,36.92700308,127.21,127.09,3.146]
["bitfinex","SOLUSD",1642723685905,36.92700308,127.21,127.08,1.0684539]
["bitfinex","SOLUSD",1642723686106,36.92700308,127.21,127.1,18.6211125]
["bitfinex","SOLUSD",1642723686506,0.25,127.2,127.1,18.6211125]
["bitfinex","SOLUSD",1642723686707,0.25,127.2,127.07,3.145]
["bitfinex","SOLUSD",1642723687108,12.566,127.19,127.0,27.1718]
["bitfinex","SOLUSD",1642723687408,0.25,127.18,127.0,24.0258]
["bitfinex","SOLUSD",1642723687612,12.566,127.17,127.0,24.0258]
["bitfinex","SOLUSD",1642723687811,77.02,127.15,126.95,75.9913]
["bitfinex","SOLUSD",1642723688109,12.568,127.14,126.95,75.9913]
["bitfinex","SOLUSD",1642723688308,12.818,127.14,126.96,3.148]
["bitfinex","SOLUSD",1642723688508,12.818,127.14,126.96,9.148]
["bitfinex","SOLUSD",1642723688710,12.818,127.14,126.96,18.568]
["bitfinex","SOLUSD",1642723688908,42.42725902,127.14,126.97,36.24438308]
["bitfinex","SOLUSD",1642723689107,39.27925902,127.14,126.98,15.42]
["bitfinex","SOLUSD",1642723689311,39.02925902,127.14,126.99,4.56517995]
["bitfinex","SOLUSD",1642723689510,39.02925902,127.14,127.0,6.0]
["bitfinex","SOLUSD",1642723689912,39.02925902,127.14,127.01,19.55138832]
["bitfinex","SOLUSD",1642723690511,39.02925902,127.14,127.02,0.25]
["bitfinex","SOLUSD",1642723690709,0.25,127.13,127.02,0.25]
["bitfinex","SOLUSD",1642723691109,0.25,127.13,127.02,6.25]
["bitfinex","SOLUSD",1642723691311,0.25,127.16,127.02,1.94431]
["bitfinex","SOLUSD",1642723691510,0.25,127.16,127.03,9.42]
["bitfinex","SOLUSD",1642723691709,0.25,127.18,127.04,3.396]
["bitfinex","SOLUSD",1642723691909,34.39,127.19,127.04,4.83031]
["bitfinex","SOLUSD",1642723692109,36.96194815,127.18,127.05,6.98708109]
["bitfinex","SOLUSD",1642723692310,9.42,127.22,127.07,96.57138832]
["bitfinex","SOLUSD",1642723692708,9.42,127.22,127.08,0.25]
["bitfinex","SOLUSD",1642723692911,9.42,127.25,127.09,3.145]
["bitfinex","SOLUSD",1642723693309,43.54814244,127.24,127.09,10.13208109]
["bitfinex","SOLUSD",1642723693520,9.42,127.23,127.09,3.145]
["bitfinex","SOLUSD",1642723693809,12.88795043,127.23,127.09,3.145]
["bitfinex","SOLUSD",1642723694010,56.80192681,127.22,126.99,22.5582]
["bitfinex","SOLUSD",1642723694209,12.566,127.21,126.99,22.5582]
["bitfinex","SOLUSD",1642723694408,35.55256861,127.19,127.0,23.26922619]
["bitfinex","SOLUSD",1642723694611,77.02,127.17,126.97,24.6811]
["bitfinex","SOLUSD",1642723694809,12.816,127.16,126.97,24.6811]
["bitfinex","SOLUSD",1642723695412,12.816,127.16,126.97,24.5811]
["bitfinex","SOLUSD",1642723695615,47.51634508,127.15,126.98,28.00020787]
["bitfinex","SOLUSD",1642723695912,41.98018551,127.13,126.98,28.00020787]
["bitfinex","SOLUSD",1642723696112,9.42,127.12,126.97,24.5811]
["bitfinex","SOLUSD",1642723696311,12.818,127.12,126.94,3.148]
["bitfinex","SOLUSD",1642723696714,12.818,127.12,126.93,3.148]
["bitfinex","SOLUSD",1642723697014,77.02,127.11,126.93,3.148]
["bitfinex","SOLUSD",1642723697212,55.93992924,127.1,126.94,23.70746724]
["bitfinex","SOLUSD",1642723697412,55.93992924,127.1,126.96,5.97600217]
["bitfinex","SOLUSD",1642723699715,59.08792924,127.1,126.96,5.97600217]
["bitfinex","SOLUSD",1642723700016,58.83792924,127.1,126.96,5.97600217]
["bitfinex","SOLUSD",1642723700216,9.42,127.1,126.97,0.25]
["bitfinex","SOLUSD",1642723700416,9.42,127.13,126.97,6.25]
["bitfinex","SOLUSD",1642723700715,9.42,127.15,126.99,2.19264201]
["bitfinex","SOLUSD",1642723700919,9.42,127.15,127.0,2.19264201]
["bitfinex","SOLUSD",1642723701116,48.10328959,127.14,127.02,23.70746724]
["bitfinex","SOLUSD",1642723701318,48.10328959,127.14,127.04,5.97600217]
["bitfinex","SOLUSD",1642723701518,0.25,127.13,127.04,5.97600217]
["bitfinex","SOLUSD",1642723702620,9.42,127.17,127.04,6.23600217]
["bitfinex","SOLUSD",1642723702819,1.94741076,127.18,127.05,80.416]
["bitfinex","SOLUSD",1642723703023,1.94741076,127.19,127.05,94.9]
["bitfinex","SOLUSD",1642723703219,1.94741076,127.21,127.05,96.59640591]
["bitfinex","SOLUSD",1642723703424,46.40429944,127.2,127.06,23.70746724]
["bitfinex","SOLUSD",1642723703622,1.94741076,127.22,127.07,80.166]
["bitfinex","SOLUSD",1642723703821,1.94741076,127.23,127.07,91.53240591]
["bitfinex","SOLUSD",1642723704120,1.94741076,127.24,127.08,1.43640591]
["bitfinex","SOLUSD",1642723704318,1.94741076,127.25,127.09,12.565]
["bitfinex","SOLUSD",1642723704519,1.94741076,127.25,127.1,5.97600217]
["bitfinex","SOLUSD",1642723704520,44.07701996,127.24,127.1,5.97600217]
["bitfinex","SOLUSD",1642723704721,44.07701996,127.24,127.12,23.70746724]
["bitfinex","SOLUSD",1642723705320,55.44443072,127.24,127.12,23.70746724]
["bitfinex","SOLUSD",1642723705721,55.44443072,127.24,127.07,3.145]
["bitfinex","SOLUSD",1642723705924,1.94741076,127.23,127.09,0.25]
["bitfinex","SOLUSD",1642723706121,9.42,127.22,127.09,0.25]
["bitfinex","SOLUSD",1642723706721,37.56393051,127.21,127.09,0.25]
["bitfinex","SOLUSD",1642723707122,0.25,127.21,127.09,3.94694731]
["bitfinex","SOLUSD",1642723707325,0.25,127.21,127.1,3.145]
["bitfinex","SOLUSD",1642723707521,11.36741076,127.24,127.1,4.82819576]
["bitfinex","SOLUSD",1642723707522,0.25,127.22,127.1,4.82819576]
["bitfinex","SOLUSD",1642723707725,1.94741076,127.25,127.1,4.82819576]
["bitfinex","SOLUSD",1642723707726,1.94741076,127.25,127.1,14.50819576]
["bitfinex","SOLUSD",1642723707923,1.94741076,127.26,127.11,1.43319576]
["bitfinex","SOLUSD",1642723708124,39.38731168,127.25,127.12,28.8815221]
["bitfinex","SOLUSD",1642723708323,39.38731168,127.25,127.12,29.3915221]
["bitfinex","SOLUSD",1642723709127,11.36741076,127.28,127.12,29.3915221]
["bitfinex","SOLUSD",1642723709329,0.25,127.27,127.13,78.45319576]
["bitfinex","SOLUSD",1642723709827,0.25,127.27,127.14,0.25]
["bitfinex","SOLUSD",1642723710027,2.19741076,127.27,127.12,28.8815221]
["bitfinex","SOLUSD",1642723710226,50.47666982,127.25,127.12,25.7365221]
["bitfinex","SOLUSD",1642723710427,40.96727153,127.23,127.12,25.7365221]
["bitfinex","SOLUSD",1642723710829,0.25,127.22,127.12,25.7365221]
["bitfinex","SOLUSD",1642723711428,0.25,127.22,127.13,0.25]
["bitfinex","SOLUSD",1642723711630,0.25,127.22,127.14,3.94694731]
["bitfinex","SOLUSD",1642723711930,0.25,127.25,127.15,77.27]
["bitfinex","SOLUSD",1642723712532,0.25,127.25,127.15,77.53]
["bitfinex","SOLUSD",1642723712733,0.25,127.25,127.16,25.7365221]
["bitfinex","SOLUSD",1642723713233,1.94741076,127.29,127.17,0.25]
["bitfinex","SOLUSD",1642723713434,1.94741076,127.29,127.17,3.394]
["bitfinex","SOLUSD",1642723713638,1.94741076,127.31,127.18,1.43319576]
["bitfinex","SOLUSD",1642723714134,44.45764222,127.31,127.19,4.19694731]
["bitfinex","SOLUSD",1642723714336,44.45764222,127.31,127.19,4.45694731]
["bitfinex","SOLUSD",1642723714634,0.25,127.3,127.19,4.19694731]
["bitfinex","SOLUSD",1642723714835,0.25,127.3,127.17,3.144]
["bitfinex","SOLUSD",1642723715053,14.75941076,127.3,127.17,3.144]
["bitfinex","SOLUSD",1642723715254,1.94741076,127.29,127.17,3.144]
["bitfinex","SOLUSD",1642723715453,3.142,127.28,127.17,3.144]
["bitfinex","SOLUSD",1642723715656,9.42,127.27,127.17,3.144]
["bitfinex","SOLUSD",1642723715854,54.45888837,127.27,127.15,3.44882239]
["bitfinex","SOLUSD",1642723716057,0.25,127.26,127.15,3.44882239]
["bitfinex","SOLUSD",1642723716259,0.25,127.26,127.16,3.144]
["bitfinex","SOLUSD",1642723716456,0.25,127.26,127.17,21.5423653]
["bitfinex","SOLUSD",1642723717062,0.25,127.26,127.18,77.02]
["bitfinex","SOLUSD",1642723717363,45.03888837,127.27,127.19,8.14110411]
["bitfinex","SOLUSD",1642723717561,11.36741076,127.31,127.2,77.02]
["bitfinex","SOLUSD",1642723717762,1.94741076,127.32,127.2,77.53]
["bitfinex","SOLUSD",1642723718163,1.94741076,127.34,127.2,77.53]
["bitfinex","SOLUSD",1642723718563,1.94741076,127.35,127.22,77.02]
["bitfinex","SOLUSD",1642723718767,1.94741076,127.36,127.23,0.25]
["bitfinex","SOLUSD",1642723719069,1.94741076,127.37,127.23,3.392]
["bitfinex","SOLUSD",1642723719264,3.47475582,127.39,127.23,3.652]
["bitfinex","SOLUSD",1642723719469,49.3469876,127.37,127.24,8.14110411]
["bitfinex","SOLUSD",1642723719669,0.03116673,127.4,127.24,8.14110411]
["bitfinex","SOLUSD",1642723719670,0.03116673,127.4,127.25,3.391]
["bitfinex","SOLUSD",1642723720064,0.03116673,127.4,127.25,3.651]
["bitfinex","SOLUSD",1642723720269,0.03116673,127.4,127.26,9.42]
["bitfinex","SOLUSD",1642723720665,39.0403953,127.37,127.25,3.141]
["bitfinex","SOLUSD",1642723720865,39.0403953,127.37,127.22,3.141]
["bitfinex","SOLUSD",1642723721067,42.1823953,127.37,127.21,3.142]
["bitfinex","SOLUSD",1642723721265,63.40432211,127.37,127.2,3.142]
["bitfinex","SOLUSD",1642723721468,0.25,127.36,127.2,3.142]
["bitfinex","SOLUSD",1642723721665,3.142,127.35,127.19,76.9447]
["bitfinex","SOLUSD",1642723721866,39.85242131,127.34,127.2,27.64457111]
["bitfinex","SOLUSD",1642723722267,4.563,127.38,127.21,12.562]
["bitfinex","SOLUSD",1642723722467,4.563,127.38,127.21,13.98423388]
["bitfinex","SOLUSD",1642723722668,4.063,127.38,127.22,1.67223388]
["bitfinex","SOLUSD",1642723722967,4.063,127.38,127.23,12.562]
["bitfinex","SOLUSD",1642723723169,4.063,127.38,127.24,77.27]
["bitfinex","SOLUSD",1642723723371,4.063,127.38,127.26,23.31620515]
["bitfinex","SOLUSD",1642723723566,4.063,127.38,127.29,6.36726426]
["bitfinex","SOLUSD",1642723723769,4.063,127.38,127.3,12.811]
["bitfinex","SOLUSD",1642723723974,4.063,127.38,127.31,21.86004935]
["bitfinex","SOLUSD",1642723724169,4.063,127.38,127.3,19.98179594]
["bitfinex","SOLUSD",1642723724170,46.79770321,127.37,127.3,19.98179594]
["bitfinex","SOLUSD",1642723724371,46.79770321,127.37,127.3,9.141]
["bitfinex","SOLUSD",1642723724569,46.79770321,127.37,127.3,3.141]
["bitfinex","SOLUSD",1642723725268,4.063,127.38,127.31,21.61787432]
["bitfinex","SOLUSD",1642723725767,4.063,127.38,127.32,0.25]
["bitfinex","SOLUSD",1642723725968,0.03116673,127.4,127.32,0.25]
["bitfinex","SOLUSD",1642723726169,0.03116673,127.4,127.32,3.39]
["bitfinex","SOLUSD",1642723726373,0.03116673,127.4,127.33,8.06559509]
["bitfinex","SOLUSD",1642723726769,0.03116673,127.4,127.32,3.14]
["bitfinex","SOLUSD",1642723726970,0.03116673,127.4,127.29,9.42]
["bitfinex","SOLUSD",1642723727169,0.03116673,127.4,127.3,0.25]
["bitfinex","SOLUSD",1642723727369,0.03116673,127.4,127.3,3.391]
["bitfinex","SOLUSD",1642723727870,0.03116673,127.4,127.31,28.43397894]
["bitfinex","SOLUSD",1642723728069,0.03116673,127.4,127.31,0.25]
["bitfinex","SOLUSD",1642723728270,0.03116673,127.4,127.3,3.141]
["bitfinex","SOLUSD",1642723728569,0.03116673,127.4,127.28,3.14]
["bitfinex","SOLUSD",1642723728770,0.03116673,127.4,127.28,0.51]
["bitfinex","SOLUSD",1642723729172,0.03116673,127.4,127.29,24.70310839]
["bitfinex","SOLUSD",1642723729471,0.03116673,127.4,127.29,34.12310839]
["bitfinex","SOLUSD",1642723729670,0.03116673,127.4,127.3,1.65768307]
["bitfinex","SOLUSD",1642723729872,0.03116673,127.4,127.31,9.42]
["bitfinex","SOLUSD",1642723730071,0.03116673,127.4,127.31,10.82768307]
["bitfinex","SOLUSD",1642723730270,0.03116673,127.4,127.32,6.39134317]
["bitfinex","SOLUSD",1642723730669,7.60727719,127.6,127.38,0.30116738]
["bitfinex","SOLUSD",1642723730670,4.11442098,127.52,127.38,0.30116738]
["bitfinex","SOLUSD",1642723730870,3.138,127.58,127.39,9.42]
["bitfinex","SOLUSD",1642723731071,3.138,127.59,127.47,6.0]
["bitfinex","SOLUSD",1642723731273,3.137,127.61,127.47,17.7616]
["bitfinex","SOLUSD",1642723731471,48.40161131,127.62,127.47,17.7616]
["bitfinex","SOLUSD",1642723731472,51.03761131,127.62,127.47,17.7616]
["bitfinex","SOLUSD",1642723731674,41.08107801,127.61,127.47,6.0]
["bitfinex","SOLUSD",1642723731873,3.136,127.6,127.47,6.0]
["bitfinex","SOLUSD",1642723732072,12.556,127.6,127.47,6.0]
["bitfinex","SOLUSD",1642723732672,35.33504658,127.59,127.47,6.0]
["bitfinex","SOLUSD",1642723732873,44.71459944,127.57,127.47,24.78726507]
["bitfinex","SOLUSD",1642723733174,44.71459944,127.57,127.48,0.25]
["bitfinex","SOLUSD",1642723733374,44.71459944,127.57,127.48,3.386]
["bitfinex","SOLUSD",1642723733574,44.71459944,127.57,127.49,3.75427346]
["bitfinex","SOLUSD",1642723733772,44.71459944,127.57,127.49,4.01427346]
["bitfinex","SOLUSD",1642723734374,44.71459944,127.57,127.49,3.75427346]
["bitfinex","SOLUSD",1642723734574,44.71459944,127.57,127.47,6.0]
["bitfinex","SOLUSD",1642723735374,3.136,127.56,127.47,6.0]
["bitfinex","SOLUSD",1642723735581,91.97657747,127.55,127.36,48.6577]
["bitfinex","SOLUSD",1642723735776,9.42,127.54,127.35,3.136]
["bitfinex","SOLUSD",1642723735974,12.558,127.54,127.34,12.558]
["bitfinex","SOLUSD",1642723736177,0.25,127.53,127.31,27.73928607]
["bitfinex","SOLUSD",1642723736374,12.058,127.52,127.29,3.138]
["bitfinex","SOLUSD",1642723736575,43.661884,127.51,127.31,11.779]
["bitfinex","SOLUSD",1642723736777,46.97657747,127.49,127.32,3.87946068]
["bitfinex","SOLUSD",1642723736975,37.38454437,127.47,127.34,24.66207785]
["bitfinex","SOLUSD",1642723737175,0.25,127.46,127.36,3.87946068]
["bitfinex","SOLUSD",1642723737676,0.25,127.46,127.37,3.138]
["bitfinex","SOLUSD",1642723738277,41.7560647,127.52,127.38,21.15074316]
["bitfinex","SOLUSD",1642723738476,41.5060647,127.52,127.38,21.15074316]
["bitfinex","SOLUSD",1642723739076,41.5060647,127.52,127.4,7.39079537]
["bitfinex","SOLUSD",1642723739280,41.5060647,127.52,127.41,0.25]
["bitfinex","SOLUSD",1642723740377,41.5060647,127.52,127.42,21.15074316]
["bitfinex","SOLUSD",1642723740783,41.5060647,127.52,127.42,21.41074316]
["bitfinex","SOLUSD",1642723740986,41.5060647,127.52,127.41,3.138]
["bitfinex","SOLUSD",1642723741203,3.138,127.51,127.35,12.558]
["bitfinex","SOLUSD",1642723741406,3.138,127.51,127.35,11.7754]
["bitfinex","SOLUSD",1642723741603,3.138,127.51,127.36,6.0]
["bitfinex","SOLUSD",1642723741806,9.67,127.5,127.36,6.0]
["bitfinex","SOLUSD",1642723742003,40.00148693,127.49,127.37,21.49078033]
["bitfinex","SOLUSD",1642723742202,0.25,127.48,127.37,21.49078033]
["bitfinex","SOLUSD",1642723742403,0.25,127.48,127.36,3.138]
["bitfinex","SOLUSD",1642723742602,0.25,127.48,127.35,3.138]
["bitfinex","SOLUSD",1642723742801,9.67,127.48,127.34,3.138]
["bitfinex","SOLUSD",1642723743002,9.67,127.48,127.3,9.42]
["bitfinex","SOLUSD",1642723743003,3.138,127.47,127.3,3.138]
["bitfinex","SOLUSD",1642723743204,9.67,127.46,127.29,3.14]
["bitfinex","SOLUSD",1642723743406,38.85960498,127.44,127.3,27.31501551]
["bitfinex","SOLUSD",1642723743601,48.27960498,127.44,127.3,27.31501551]
["bitfinex","SOLUSD",1642723743803,0.25,127.43,127.32,1.22652302]
["bitfinex","SOLUSD",1642723744204,9.42,127.49,127.33,0.25]
["bitfinex","SOLUSD",1642723744406,76.825,127.5,127.33,9.67]
["bitfinex","SOLUSD",1642723744607,3.138,127.51,127.34,15.18128607]
["bitfinex","SOLUSD",1642723744904,23.516,127.53,127.4,11.7695]
["bitfinex","SOLUSD",1642723745107,47.3483,127.54,127.4,11.7695]
["bitfinex","SOLUSD",1642723745307,43.66144286,127.53,127.41,104.58501551]
["bitfinex","SOLUSD",1642723745503,43.91144286,127.53,127.41,104.58501551]
["bitfinex","SOLUSD",1642723745705,43.91144286,127.53,127.41,104.84501551]
["bitfinex","SOLUSD",1642723746006,43.66144286,127.53,127.42,11.7691]
["bitfinex","SOLUSD",1642723746204,43.66144286,127.53,127.36,4.38292859]
["bitfinex","SOLUSD",1642723746205,3.137,127.52,127.38,9.42]
["bitfinex","SOLUSD",1642723746406,3.137,127.52,127.35,110.004]
["bitfinex","SOLUSD",1642723746706,12.557,127.52,127.35,106.867]
["bitfinex","SOLUSD",1642723747109,46.97701861,127.51,127.36,21.50214049]
["bitfinex","SOLUSD",1642723747406,41.92051893,127.49,127.36,33.27694049]
["bitfinex","SOLUSD",1642723747605,41.92051893,127.49,127.38,77.02]
["bitfinex","SOLUSD",1642723747804,0.25,127.48,127.39,10.42739804]
["bitfinex","SOLUSD",1642723748005,0.25,127.48,127.39,19.84739804]
["bitfinex","SOLUSD",1642723748205,0.25,127.48,127.4,1.35655915]
["bitfinex","SOLUSD",1642723748405,26.4286,127.57,127.41,12.808]
["bitfinex","SOLUSD",1642723748604,4.09618153,127.69,127.41,27.40679124]
["bitfinex","SOLUSD",1642723748605,3.137,127.59,127.41,27.40679124]
["bitfinex","SOLUSD",1642723748810,48.51025863,127.57,127.42,99.87869964]
["bitfinex","SOLUSD",1642723749011,48.51025863,127.57,127.43,18.557]
["bitfinex","SOLUSD",1642723749212,48.51025863,127.57,127.44,7.03939804]
["bitfinex","SOLUSD",1642723749413,48.51025863,127.57,127.45,12.557]
["bitfinex","SOLUSD",1642723749611,48.51025863,127.57,127.46,21.50214049]
["bitfinex","SOLUSD",1642723749812,48.51025863,127.57,127.47,0.25]
["bitfinex","SOLUSD",1642723751112,48.51025863,127.57,127.51,7.03939804]
["bitfinex","SOLUSD",1642723751513,48.51025863,127.57,127.46,9.42]
["bitfinex","SOLUSD",1642723751712,0.25,127.56,127.44,3.136]
["bitfinex","SOLUSD",1642723751920,3.387,127.56,127.43,6.0]
["bitfinex","SOLUSD",1642723752313,3.387,127.56,127.45,11.7666]
["bitfinex","SOLUSD",1642723752517,38.05201803,127.55,127.46,2.71105188]
["bitfinex","SOLUSD",1642723752716,0.25,127.54,127.46,2.71105188]
["bitfinex","SOLUSD",1642723752916,3.137,127.61,127.48,24.54690843]
["bitfinex","SOLUSD",1642723753117,3.136,127.64,127.48,24.54690843]
["bitfinex","SOLUSD",1642723753318,3.136,127.64,127.49,80.406]
["bitfinex","SOLUSD",1642723753718,3.136,127.64,127.49,80.666]
["bitfinex","SOLUSD",1642723753917,38.06326176,127.63,127.5,3.9946301]
["bitfinex","SOLUSD",1642723754118,38.06326176,127.63,127.51,11.7607]
["bitfinex","SOLUSD",1642723754318,38.06326176,127.63,127.52,21.19182019]
["bitfinex","SOLUSD",1642723754821,38.06326176,127.63,127.53,0.25]
["bitfinex","SOLUSD",1642723755418,38.06326176,127.63,127.54,7.34971834]
["bitfinex","SOLUSD",1642723755822,48.7126,127.66,127.54,7.34971834]
["bitfinex","SOLUSD",1642723756021,24.4256,127.66,127.55,0.25]
["bitfinex","SOLUSD",1642723756220,24.4256,127.66,127.55,86.69]
["bitfinex","SOLUSD",1642723756519,24.4256,127.66,127.55,89.824]
["bitfinex","SOLUSD",1642723756722,39.9226107,127.68,127.57,77.02]
["bitfinex","SOLUSD",1642723756920,39.9226107,127.68,127.58,7.63322622]
["bitfinex","SOLUSD",1642723757125,39.9226107,127.68,127.58,7.88322622]
["bitfinex","SOLUSD",1642723757322,39.9226107,127.68,127.58,8.14322622]
["bitfinex","SOLUSD",1642723758120,39.4226107,127.68,127.6,21.40831231]
["bitfinex","SOLUSD",1642723759727,3.133,127.72,127.6,21.40831231]
["bitfinex","SOLUSD",1642723760725,12.553,127.72,127.56,3.133]
["bitfinex","SOLUSD",1642723760924,9.73598907,127.72,127.56,3.133]
["bitfinex","SOLUSD",1642723761129,3.133,127.71,127.56,3.133]
["bitfinex","SOLUSD",1642723761325,9.42,127.7,127.56,3.133]
["bitfinex","SOLUSD",1642723761724,45.57266172,127.69,127.57,28.8671745]
["bitfinex","SOLUSD",1642723762127,42.43866172,127.69,127.57,28.8671745]
["bitfinex","SOLUSD",1642723762330,42.18866172,127.69,127.57,28.8671745]
["bitfinex","SOLUSD",1642723763027,42.18866172,127.69,127.57,40.6225745]
["bitfinex","SOLUSD",1642723763327,3.134,127.68,127.52,9.42]
["bitfinex","SOLUSD",1642723763527,12.554,127.68,127.5,3.134]
["bitfinex","SOLUSD",1642723764129,44.1960417,127.67,127.51,22.99291064]
["bitfinex","SOLUSD",1642723764332,12.554,127.66,127.51,22.99291064]
["bitfinex","SOLUSD",1642723764532,45.94241977,127.65,127.51,32.41291064]
["bitfinex","SOLUSD",1642723764729,0.25,127.64,127.51,34.01093665]
["bitfinex","SOLUSD",1642723765130,0.25,127.64,127.53,6.04862789]
["bitfinex","SOLUSD",1642723765734,0.25,127.64,127.54,12.0082]
["bitfinex","SOLUSD",1642723765934,0.25,127.64,127.55,9.42]
["bitfinex","SOLUSD",1642723766232,24.5255,127.72,127.56,42.784]
["bitfinex","SOLUSD",1642723766433,24.5255,127.72,127.56,52.204]
["bitfinex","SOLUSD",1642723766632,45.24282606,127.71,127.57,62.39291064]
["bitfinex","SOLUSD",1642723766831,44.24282606,127.71,127.58,14.8861]
["bitfinex","SOLUSD",1642723767031,44.24282606,127.71,127.59,7.04862789]
["bitfinex","SOLUSD",1642723767233,44.24282606,127.71,127.6,0.25]
["bitfinex","SOLUSD",1642723767460,44.24282606,127.71,127.6,3.383]
["bitfinex","SOLUSD",1642723767633,44.24282606,127.71,127.61,21.19936877]
["bitfinex","SOLUSD",1642723768135,44.24282606,127.71,127.61,32.95116877]
["bitfinex","SOLUSD",1642723768743,12.554,127.74,127.61,33.21116877]
["bitfinex","SOLUSD",1642723768935,9.42,127.74,127.61,33.21116877]
["bitfinex","SOLUSD",1642723769136,112.4562,127.77,127.62,3.132]
["bitfinex","SOLUSD",1642723769338,23.50348095,127.75,127.63,11.7493]
["bitfinex","SOLUSD",1642723769736,60.38146787,127.75,127.64,8.84216976]
["bitfinex","SOLUSD",1642723769938,60.38146787,127.75,127.64,91.86216976]
["bitfinex","SOLUSD",1642723770136,23.50348095,127.75,127.64,91.86216976]
["bitfinex","SOLUSD",1642723770336,23.50348095,127.75,127.66,11.7467]
["bitfinex","SOLUSD",1642723770537,0.03108095,127.75,127.66,21.1667]
["bitfinex","SOLUSD",1642723770737,0.03108095,127.75,127.67,0.25]
["bitfinex","SOLUSD",1642723771137,0.03108095,127.75,127.67,21.44936877]
["bitfinex","SOLUSD",1642723771536,0.03108095,127.75,127.67,21.70936877]
["bitfinex","SOLUSD",1642723771738,0.03108095,127.75,127.67,32.94496877]
["bitfinex","SOLUSD",1642723771939,0.03108095,127.75,127.65,3.132]
["bitfinex","SOLUSD",1642723772140,0.03108095,127.75,127.62,9.42]
["bitfinex","SOLUSD",1642723772545,3.132,127.74,127.59,56.5139]
["bitfinex","SOLUSD",1642723772741,0.25,127.73,127.59,56.5139]
["bitfinex","SOLUSD",1642723772943,45.77663328,127.73,127.66,25.0]
["bitfinex","SOLUSD",1642723773141,45.77663328,127.73,127.66,27.08966061]
["bitfinex","SOLUSD",1642723773542,0.25,127.73,127.66,27.08966061]
["bitfinex","SOLUSD",1642723774142,0.03108095,127.75,127.66,115.85676061]
["bitfinex","SOLUSD",1642723774341,0.03108095,127.75,127.67,3.132]
["bitfinex","SOLUSD",1642723774640,0.03108095,127.75,127.68,26.05490059]
["bitfinex","SOLUSD",1642723774840,0.03108095,127.75,127.68,26.30490059]
["bitfinex","SOLUSD",1642723775640,0.03108095,127.75,127.68,35.72490059]
["bitfinex","SOLUSD",1642723775841,0.03108095,127.75,127.68,47.46970059]
["bitfinex","SOLUSD",1642723776039,0.03108095,127.75,127.68,47.21970059]
["bitfinex","SOLUSD",1642723776240,0.03108095,127.75,127.68,26.05490059]
["bitfinex","SOLUSD",1642723777343,0.03108095,127.75,127.68,37.80030059]
["bitfinex","SOLUSD",1642723777847,0.03108095,127.75,127.69,0.25]
["bitfinex","SOLUSD",1642723778043,0.03108095,127.75,127.7,3.13]
["bitfinex","SOLUSD",1642723778244,0.03108095,127.75,127.71,4.23663794]
["bitfinex","SOLUSD",1642723778445,0.03108095,127.75,127.71,15.72853794]
["bitfinex","SOLUSD",1642723779244,0.03108095,127.75,127.71,0.57658313]
["bitfinex","SOLUSD",1642723779445,0.03108095,127.75,127.72,3.38]
["bitfinex","SOLUSD",1642723779645,0.00108095,127.75,127.73,3.03219997]
["bitfinex","SOLUSD",1642723782572,3.03219997,127.74,127.65,26.6989]
["bitfinex","SOLUSD",1642723782776,43.09323777,127.73,127.68,1.12394208]
["bitfinex","SOLUSD",1642723783177,0.25,127.73,127.68,1.12394208]
["bitfinex","SOLUSD",1642723783773,0.00108095,127.75,127.68,1.12394208]
["bitfinex","SOLUSD",1642723783972,0.00108095,127.75,127.69,3.38]
["bitfinex","SOLUSD",1642723784174,0.00108095,127.75,127.7,34.81613747]
["bitfinex","SOLUSD",1642723784376,0.00108095,127.75,127.71,3.13]
["bitfinex","SOLUSD",1642723784574,0.00108095,127.75,127.72,9.42]
["bitfinex","SOLUSD",1642723784774,0.00108095,127.75,127.73,3.28219997]
["bitfinex","SOLUSD",1642723785175,0.00108095,127.75,127.73,3.03219997]
["bitfinex","SOLUSD",1642723785575,0.00108095,127.75,127.74,45.25]
["bitfinex","SOLUSD",1642723805222,0.00108095,127.75,127.63,26.77681342]
["bitfinex","SOLUSD",1642723856900,12.564,127.25,127.17,6.61800476]
["bitfinex","SOLUSD",1642723872838,1.05,127.14,126.99,23.7499]
["bitfinex","SOLUSD",1642723933156,9.42,127.17,127.0,88.27090967]
["bitfinex","SOLUSD",1642723936768,27.01243048,127.1,126.98,45.53368008]
["bitfinex","SOLUSD",1642723978546,9.42,127.75,127.64,43.97664885]
["bitfinex","SOLUSD",1642724010401,0.25,127.66,127.57,46.32243564]
["bitfinex","SOLUSD",1642724055208,5.8021039,127.69,127.52,44.31771675]
["bitfinex","SOLUSD",1642724089067,0.25,127.61,127.53,6.0]
["bitfinex","SOLUSD",1642724139180,3.141,127.36,127.24,2.18729878]
["bitfinex","SOLUSD",1642724182048,4.0856201,127.62,127.45,51.34572699]
["bitfinex","SOLUSD",1642724209599,0.00108095,127.75,127.69,9.42]
["bitfinex","SOLUSD",1642724268621,0.25,127.78,127.69,3.13]
["bitfinex","SOLUSD",1642724312011,6.25,127.72,127.65,36.22527165]
["bitfinex","SOLUSD",1642724341065,3.125,128.06,127.97,0.31596594]
["bitfinex","SOLUSD",1642724392587,29.52528948,127.98,127.89,37.16231333]
["bitfinex","SOLUSD",1642724402792,39.63364116,128.08,128.01,46.32400738]
["bitfinex","SOLUSD",1642724432954,6.18505483,127.75,127.65,34.3166724]
["bitfinex","SOLUSD",1642724482232,43.05688328,127.61,127.52,6.0]
["bitfinex","SOLUSD",1642724536444,6.0,127.41,127.31,12.561]
["bitfinex","SOLUSD",1642724563969,6.0,127.09,126.97,46.91956429]
["bitfinex","SOLUSD",1642724605540,1.77265845,127.17,127.07,6.0]
["bitfinex","SOLUSD",1642724652615,4.11361257,127.39,127.24,9.42]
["bitfinex","SOLUSD",1642724685078,6.0,127.33,127.24,37.07733446]
["bitfinex","SOLUSD",1642724729083,6.0,127.28,127.22,46.77609375]
["bitfinex","SOLUSD",1642724798251,4.42368695,127.41,127.35,6.0]
["bitfinex","SOLUSD",1642724832720,42.76051529,127.97,127.79,6.0]
["bitfinex","SOLUSD",1642724862382,3.125,128.02,127.89,12.795]
["bitfinex","SOLUSD",1642724873922,0.03099563,128.1,128.03,7.55111369]
["bitfinex","SOLUSD",1642724943620,3.121,128.28,128.11,0.31177891]
["bitfinex","SOLUSD",1642724971883,3.124,128.15,127.97,0.31692792]
["bitfinex","SOLUSD",1642724983615,4.07899464,128.14,127.97,9.42]
["bitfinex","SOLUSD",1642725015651,42.1895691,128.17,128.03,31.88387518]
["bitfinex","SOLUSD",1642725057135,3.126,127.95,127.8,9.42]
["bitfinex","SOLUSD",1642725117563,39.58065285,127.98,127.87,6.0]
["bitfinex","SOLUSD",1642725157747,38.73144524,127.9,127.82,1.30071332]
["bitfinex","SOLUSD",1642725189012,3.13,127.79,127.67,1.29721655]
["bitfinex","SOLUSD",1642725247433,0.34894297,127.88,127.82,10.70186467]
["bitfinex","SOLUSD",1642725298042,6.0,128.14,128.05,9.122]
["bitfinex","SOLUSD",1642725332116,77.93,128.37,128.2,9.42]
["bitfinex","SOLUSD",1642725381937,3.115,128.41,128.33,48.917]
["bitfinex","SOLUSD",1642725387246,11.29187127,128.33,128.22,47.7968279]
["bitfinex","SOLUSD",1642725449394,34.08431448,128.6,128.42,1.29580089]
["bitfinex","SOLUSD",1642725485577,3.109,128.68,128.56,53.44426314]
["bitfinex","SOLUSD",1642725542464,6.83085775,128.31,128.21,24.422]
["bitfinex","SOLUSD",1642725580434,3.113,128.49,128.43,9.42]
["bitfinex","SOLUSD",1642725625806,3.112,128.58,128.45,52.1903]
["bitfinex","SOLUSD",1642725687173,9.42,128.46,128.34,11.6853]
["bitfinex","SOLUSD",1642725718933,9.109,128.71,128.61,9.42]
["bitfinex","SOLUSD",1642725771046,18.11632795,128.59,128.53,3.11]
["bitfinex","SOLUSD",1642725812909,2.18552763,128.54,128.52,35.21508446]
["bitfinex","SOLUSD",1642725888610,6.0,128.55,128.45,9.42]
["bitfinex","SOLUSD",1642725937419,1.49753855,128.47,128.38,46.33140642]
["bitfinex","SOLUSD",1642725979533,6.0,128.29,128.22,58.0052]
["bitfinex","SOLUSD",1642725997556,6.57783817,128.1,127.99,50.9191346]
["bitfinex","SOLUSD",1642726052205,25.9005,127.94,127.86,0.03091079]
["bitfinex","SOLUSD",1642726219606,4.09265534,127.88,127.81,36.00120691]
["bitfinex","SOLUSD",1642726260869,4.09265534,127.85,127.79,36.33355315]
["bitfinex","SOLUSD",1642726320899,3.145,127.24,127.16,123.76895236]
["bitfinex","SOLUSD",1642726365293,3.141,127.41,127.31,0.25]
["bitfinex","SOLUSD",1642726432193,2.01880958,127.21,127.13,49.43412636]
["bitfinex","SOLUSD",1642726517148,46.51375747,126.86,126.85,0.12]
["bitfinex","SOLUSD",1642726563029,3.15,127.04,126.96,77.93]
["bitfinex","SOLUSD",1642726633342,35.94289793,127.05,126.97,47.5799114]
["bitfinex","SOLUSD",1642726657996,50.1757933,127.08,127.0,24.69717932]
["bitfinex","SOLUSD",1642726775076,49.58933333,127.07,126.99,0.25]
["bitfinex","SOLUSD",1642726835106,35.92371557,127.0,126.95,0.17669411]
["bitfinex","SOLUSD",1642726860276,3.154,126.83,126.74,2.52508312]
["bitfinex","SOLUSD",1642726895942,3.154,126.8,126.68,130.48133999]
["bitfinex","SOLUSD",1642726945054,3.157,126.72,126.65,47.45888122]
["bitfinex","SOLUSD",1642727020618,47.80842197,126.71,126.65,7.27085525]
["bitfinex","SOLUSD",1642727056492,7.099e-05,126.73,126.67,42.0832828]
["bitfinex","SOLUSD",1642727115797,22.98186919,126.78,126.72,1.59638946]
["bitfinex","SOLUSD",1642727190341,3.166,126.31,126.19,41.05047521]
["bitfinex","SOLUSD",1642727220396,34.90557049,126.22,126.16,0.07962902]
["bitfinex","SOLUSD",1642727256827,3.182,125.75,125.63,43.25773286]
["bitfinex","SOLUSD",1642727309368,9.42,125.43,125.35,0.87838203]
["bitfinex","SOLUSD",1642727368961,1.63859949,125.24,125.17,44.7586251]
["bitfinex","SOLUSD",1642727400818,2.46991456,125.2,125.13,1.87811894]
["bitfinex","SOLUSD",1642727418275,0.93628448,125.15,125.05,36.03500736]
["bitfinex","SOLUSD",1642727467033,2.43607598,125.19,125.1,33.55894686]
["bitfinex","SOLUSD",1642727582260,41.35995305,125.24,125.16,0.25]
["bitfinex","SOLUSD",1642727604473,6.22719997,125.17,125.15,0.74958002]
["bitfinex","SOLUSD",1642727724141,5.64251728,125.12,125.11,0.42188266]
["bitfinex","SOLUSD",1642727806376,3.184,125.64,125.56,45.66197066]
["bitfinex","SOLUSD",1642727861104,3.174,126.01,125.95,9.42]
["bitfinex","SOLUSD",1642727935466,77.93,125.77,125.69,1.5596811]
["bitfinex","SOLUSD",1642728029049,1.58983982,126.03,125.9,64.33310837]
["bitfinex","SOLUSD",1642728092713,9.42,125.85,125.72,46.9617678]
["bitfinex","SOLUSD",1642728115869,11.13409731,125.84,125.73,87.26329892]
["bitfinex","SOLUSD",1642728298311,1.98641176,125.64,125.52,46.4065]
["bitfinex","SOLUSD",1642728311532,5.32963289,125.56,125.47,37.01047325]
["bitfinex","SOLUSD",1642728521278,112.57020652,125.49,125.39,2.14659743]
["bitfinex","SOLUSD",1642728547433,87.35,125.38,125.22,88.5627]
["bitfinex","SOLUSD",1642728626312,119.87500582,125.54,125.43,44.2592]
["bitfinex","SOLUSD",1642728680833,32.04102427,125.51,125.42,37.60453556]
["bitfinex","SOLUSD",1642728781550,37.9432286,125.28,124.99,219.39939474]
["bitfinex","SOLUSD",1642728824453,6.0,125.13,125.08,92.87617483]
["bitfinex","SOLUSD",1642728865914,160.7667,125.35,125.34,1.37819914]
["bitfinex","SOLUSD",1642728935575,41.0679695,125.2,125.17,13.11630105]
["bitfinex","SOLUSD",1642728969636,6.0,125.0,124.96,27.21546006]
["bitfinex","SOLUSD",1642729003300,31.55060214,124.86,124.79,36.55836162]
["bitfinex","SOLUSD",1642729051670,0.25,124.49,124.43,35.16737364]
["bitfinex","SOLUSD",1642729061784,3.214,124.5,124.42,39.41700695]
["bitfinex","SOLUSD",1642729089932,15.2938,124.33,124.31,1.91520511]
["bitfinex","SOLUSD",1642729121500,6.0,124.08,124.03,1.1738168]
["bitfinex","SOLUSD",1642729190879,21.6142,123.16,123.01,3.248]
["bitfinex","SOLUSD",1642729221971,39.35676216,123.58,123.46,6.0]
["bitfinex","SOLUSD",1642729255942,57.7668247,123.37,123.25,6.0]
["bitfinex","SOLUSD",1642729310015,112.6,123.4,123.31,6.0]
["bitfinex","SOLUSD",1642729337336,1.57971123,123.56,123.5,3.238]
["bitfinex","SOLUSD",1642729376126,45.08536518,123.6,123.48,6.0]
["bitfinex","SOLUSD",1642729415804,3.248,123.19,123.09,12.185]
["bitfinex","SOLUSD",1642729445766,12.52859646,122.92,122.83,3.254]
["bitfinex","SOLUSD",1642729481931,23.9955,123.35,123.16,19.16342]
["bitfinex","SOLUSD",1642729490570,18.658,123.55,123.41,6.0]
["bitfinex","SOLUSD",1642729566310,37.88443656,123.53,123.4,3.04230048]
["bitfinex","SOLUSD",1642729598211,51.462,123.3,123.23,12.171]
["bitfinex","SOLUSD",1642729611826,35.69664499,123.19,123.07,3.248]
["bitfinex","SOLUSD",1642729656229,1e-08,122.57,122.47,94.0]
["bitfinex","SOLUSD",1642729682182,17.92270163,122.43,122.31,513.88414286]
["bitfinex","SOLUSD",1642729730858,3.269,122.39,122.28,5.31775775]
["bitfinex","SOLUSD",1642729770862,42.33411803,122.55,122.42,15.1987997]
["bitfinex","SOLUSD",1642729797521,42.54279751,122.38,122.3,46.14388046]
["bitfinex","SOLUSD",1642729848223,3.273,122.25,122.16,16.01211138]
["bitfinex","SOLUSD",1642729885989,53.39288161,121.72,121.6,12.3346]
["bitfinex","SOLUSD",1642729897494,3.289,121.67,121.57,12.3388]
["bitfinex","SOLUSD",1642729958124,4.39595609,121.88,121.68,9.42]
["bitfinex","SOLUSD",1642729961227,4.54975108,122.03,121.84,79.75]
["bitfinex","SOLUSD",1642730004926,12.27539999,122.14,122.09,21.9639]
["bitfinex","SOLUSD",1642730038496,12.266,122.37,122.28,24.69165456]
["bitfinex","SOLUSD",1642730067264,39.52454521,122.28,122.15,9.42]
["bitfinex","SOLUSD",1642730123570,12.2927,122.1,122.02,1.56888935]
["bitfinex","SOLUSD",1642730156944,53.87618852,122.18,122.09,7.86080859]
["bitfinex","SOLUSD",1642730180994,112.6,122.24,122.15,53.99482895]
["bitfinex","SOLUSD",1642730230067,12.3186,121.83,121.74,3.283]
["bitfinex","SOLUSD",1642730277062,27.17513133,121.99,121.87,41.44125386]
["bitfinex","SOLUSD",1642730308221,12.304,122.0,121.9,12.3047]
["bitfinex","SOLUSD",1642730362622,12.3342,121.68,121.54,50.27934989]
["bitfinex","SOLUSD",1642730401692,12.3463,121.56,121.46,37.45349324]
["bitfinex","SOLUSD",1642730431753,12.3572,121.46,121.37,3.294]
["bitfinex","SOLUSD",1642730444457,3.283,121.91,121.78,9.91]
["bitfinex","SOLUSD",1642730478718,12.2747,122.27,122.19,3.271]
["bitfinex","SOLUSD",1642730546934,49.400162,123.37,123.24,3.243]
["bitfinex","SOLUSD",1642730559174,9.91,123.25,123.15,12.1793]
["bitfinex","SOLUSD",1642730600811,25.82032353,123.66,123.59,12.134]
["bitfinex","SOLUSD",1642730623861,4.51043606,123.79,123.68,55.08831456]
["bitfinex","SOLUSD",1642730670972,2.11800034,123.62,123.56,12.1392]
["bitfinex","SOLUSD",1642730722137,112.6,123.81,123.72,40.401]
["bitfinex","SOLUSD",1642730760623,19.147,123.63,123.5,35.37970893]
["bitfinex","SOLUSD",1642730795884,13.155,123.3,123.18,6.0]
["bitfinex","SOLUSD",1642730855368,12.2063,122.95,122.87,43.18262533]
["bitfinex","SOLUSD",1642730890839,0.002,123.0,122.94,12.2011]
["bitfinex","SOLUSD",1642730944632,39.56529682,123.5,123.4,19.19195913]
["bitfinex","SOLUSD",1642730952543,46.67941539,123.74,123.65,34.82916336]
["bitfinex","SOLUSD",1642730987406,3.243,123.43,123.31,53.72092576]
["bitfinex","SOLUSD",1642731030979,15.91,123.95,123.77,9.91]
["bitfinex","SOLUSD",1642731080979,12.1544,123.5,123.4,12.1541]
["bitfinex","SOLUSD",1642731122856,12.1606,123.41,123.3,10.55306984]
["bitfinex","SOLUSD",1642731169648,3.242,123.41,123.31,6.53567854]
["bitfinex","SOLUSD",1642731201703,4.9712663,123.31,123.24,42.47312043]
["bitfinex","SOLUSD",1642731261031,50.16463968,123.19,123.11,17.27128532]
["bitfinex","SOLUSD",1642731290993,44.95424924,123.32,123.2,6.0]
["bitfinex","SOLUSD",1642731334651,32.26659732,123.41,123.28,17.17634376]
["bitfinex","SOLUSD",1642731368914,53.84678325,123.55,123.46,14.26512185]
["bitfinex","SOLUSD",1642731379657,4.67682637,123.78,123.75,3.03219997]
["bitfinex","SOLUSD",1642731458621,6.73073186,123.97,123.87,9.86094639]
["bitfinex","SOLUSD",1642731462127,23.1438,123.96,123.85,4.69857074]
["bitfinex","SOLUSD",1642731512102,39.22789528,124.36,124.26,387.85896039]
["bitfinex","SOLUSD",1642731554356,24.7167068,124.21,124.16,8.1348861]
["bitfinex","SOLUSD",1642731603459,79.75,124.0,123.95,9.91]
["bitfinex","SOLUSD",1642731647262,40.5125,123.54,123.44,54.78756026]
["bitfinex","SOLUSD",1642731671681,3.255,122.88,122.74,7.89301482]
["bitfinex","SOLUSD",1642731702128,15.0,123.15,123.08,3.249]
["bitfinex","SOLUSD",1642731746192,35.89672157,124.63,124.52,9.91]
["bitfinex","SOLUSD",1642731773047,18.0116,124.99,124.85,3.201]
["bitfinex","SOLUSD",1642731794379,2.457215,125.69,125.47,105.0]
["bitfinex","SOLUSD",1642731836045,16.31665749,126.54,126.35,44.93062609]
["bitfinex","SOLUSD",1642731840440,3.162,126.53,126.36,9.91]
["bitfinex","SOLUSD",1642731894342,3.03799947,127.71,127.53,48.01485667]
["bitfinex","SOLUSD",1642731907155,15.83209166,127.89,127.63,47.23142327]
["bitfinex","SOLUSD",1642731937919,38.11672192,127.25,127.08,6.0964574]
["bitfinex","SOLUSD",1642732001853,0.03108095,127.75,127.62,9.4]
["bitfinex","SOLUSD",1642732016172,2.45787281,127.67,127.51,11.81780515]
["bitfinex","SOLUSD",1642732058532,38.86580137,127.42,127.25,6.0]
["bitfinex","SOLUSD",1642732082373,6.0,127.66,127.53,11.7565]
["bitfinex","SOLUSD",1642732126082,40.40201963,126.71,126.56,9.4]
["bitfinex","SOLUSD",1642732167641,39.71803734,127.62,127.51,8.39352604]
["bitfinex","SOLUSD",1642732193097,57.09022943,127.31,127.2,11.7891]
["bitfinex","SOLUSD",1642732258031,49.33736529,126.69,126.61,4.42133031]
["bitfinex","SOLUSD",1642732298701,45.83386363,126.54,126.48,34.91961958]
["bitfinex","SOLUSD",1642732321748,4.63,126.75,126.58,2.824723]
["bitfinex","SOLUSD",1642732338497,9.162,126.51,126.42,3.162]
["bitfinex","SOLUSD",1642732388765,41.07801166,126.29,126.16,46.60957794]
["bitfinex","SOLUSD",1642732418239,82.022,126.52,126.42,9.4]
["bitfinex","SOLUSD",1642732465897,73.5824,126.6,126.5,8.24579231]
["bitfinex","SOLUSD",1642732515798,58.50262679,126.6,126.49,9.4]
["bitfinex","SOLUSD",1642732544061,0.26,127.34,127.25,35.20760868]
["bitfinex","SOLUSD",1642732582788,3.134,127.66,127.58,39.59981745]
["bitfinex","SOLUSD",1642732609264,12.49918874,127.1,127.02,9.4]
["bitfinex","SOLUSD",1642732658839,9.4,126.56,126.46,2.79453799]
["bitfinex","SOLUSD",1642732691985,46.84016201,126.52,126.39,6.0]
["bitfinex","SOLUSD",1642732714856,35.33488408,126.38,126.24,46.67996754]
["bitfinex","SOLUSD",1642732767929,38.72390501,126.37,126.29,6.0]
["bitfinex","SOLUSD",1642732772346,55.70760097,126.4,126.33,22.41062618]
["bitfinex","SOLUSD",1642732854905,38.01537114,126.33,126.22,6.0]
["bitfinex","SOLUSD",1642732874829,9.4,126.26,126.16,2.20009587]
["bitfinex","SOLUSD",1642732925937,35.30075418,126.14,126.05,16.61355463]
["bitfinex","SOLUSD",1642732952601,6.0,125.96,125.86,24.16149437]
["bitfinex","SOLUSD",1642732991978,21.3514,125.6,125.48,17.9528]
["bitfinex","SOLUSD",1642733032036,6.0,126.22,126.12,14.52366356]
["bitfinex","SOLUSD",1642733070694,46.25063345,126.26,126.13,3.169]
["bitfinex","SOLUSD",1642733118198,44.57066053,126.18,126.03,6.0]
["bitfinex","SOLUSD",1642733166795,0.03142195,126.36,126.28,3.166]
["bitfinex","SOLUSD",1642733201460,15.4,126.62,126.51,40.35131185]
["bitfinex","SOLUSD",1642733244122,11.8847,126.34,126.2,13.87802915]
["bitfinex","SOLUSD",1642733251525,9.4,126.23,126.12,11.8904]
["bitfinex","SOLUSD",1642733284377,3.172,126.2,126.03,3.172]
["bitfinex","SOLUSD",1642733322350,21.2689,126.46,126.36,3.164]
["bitfinex","SOLUSD",1642733373557,3.165,126.41,126.33,3.165]
["bitfinex","SOLUSD",1642733406326,15.0784,126.11,125.96,47.71843384]
["bitfinex","SOLUSD",1642733443712,15.9933255,126.15,126.06,3.17]
["bitfinex","SOLUSD",1642733493978,5.16695619,126.83,126.78,41.52865338]
["bitfinex","SOLUSD",1642733531618,48.66137533,126.73,126.6,3.157]
["bitfinex","SOLUSD",1642733566680,27.2272,126.9,126.78,3.153]
["bitfinex","SOLUSD",1642733642491,49.89511525,127.13,127.04,28.63207742]
["bitfinex","SOLUSD",1642733686808,44.53795098,126.99,126.95,16.61674891]
["bitfinex","SOLUSD",1642733729897,0.00116673,127.4,127.35,16.13010586]
["bitfinex","SOLUSD",1642733790612,9.4,127.46,127.4,6.0]
["bitfinex","SOLUSD",1642733797498,47.89633093,127.42,127.35,3.138]
["bitfinex","SOLUSD",1642733871688,1.6950616,127.22,127.21,54.7921]
["bitfinex","SOLUSD",1642733893217,88.0,127.12,127.03,6.0]
["bitfinex","SOLUSD",1642733954158,9.4,127.17,127.12,6.0]
["bitfinex","SOLUSD",1642734020583,9.4,126.76,126.68,6.0]
["bitfinex","SOLUSD",1642734042933,52.42637606,126.64,126.58,3.158]
["bitfinex","SOLUSD",1642734105209,9.4,126.6,126.45,3.161]
["bitfinex","SOLUSD",1642734142123,44.28568457,126.79,126.64,24.42847172]
["bitfinex","SOLUSD",1642734190545,42.89910859,127.42,127.39,11.7726]
["bitfinex","SOLUSD",1642734252107,9.4,127.65,127.56,11.75750001]
["bitfinex","SOLUSD",1642734287903,9.4,127.17,127.07,11.8018]
["bitfinex","SOLUSD",1642734329097,11.8463,126.71,126.58,15.96073572]
["bitfinex","SOLUSD",1642734354718,11.8606,126.56,126.47,11.8606]
["bitfinex","SOLUSD",1642734370751,9.4,126.48,126.29,11.7872]
["bitfinex","SOLUSD",1642734426066,78.6,126.22,126.16,1e-08]
["bitfinex","SOLUSD",1642734520321,117.53,125.89,125.78,0.03142195]
["bitfinex","SOLUSD",1642734532231,9.4,125.72,125.57,26.68525785]
["bitfinex","SOLUSD",1642734575894,9.4,125.88,125.8,6.43964522]
["bitfinex","SOLUSD",1642734599341,9.4,125.76,125.66,2.06364841]
["bitfinex","SOLUSD",1642734652941,9.4,125.53,125.46,15.1413]
["bitfinex","SOLUSD",1642734690311,3.184,125.73,125.55,3.182]
["bitfinex","SOLUSD",1642734722362,66.97553277,125.64,125.5,17.99583987]
["bitfinex","SOLUSD",1642734767139,9.4,125.6,125.51,11.9409]
["bitfinex","SOLUSD",1642734774441,9.4,125.8,125.65,9.182]
["bitfinex","SOLUSD",1642734845528,2.39569782,125.66,125.48,3.184]
["bitfinex","SOLUSD",1642734882919,6.06439994,125.8,125.78,6.06439994]
["bitfinex","SOLUSD",1642734895331,6.0,126.01,125.92,3.174]
["bitfinex","SOLUSD",1642734929290,3.182,125.66,125.53,72.8387]
["bitfinex","SOLUSD",1642734966758,9.4,125.59,125.49,18.82456563]
["bitfinex","SOLUSD",1642735026368,3.189,125.44,125.32,5.41930364]
["bitfinex","SOLUSD",1642735068021,3.18,125.94,125.77,117.53]
["bitfinex","SOLUSD",1642735104186,31.70775096,125.89,125.81,3.178]
["bitfinex","SOLUSD",1642735153860,9.4,125.69,125.54,3.182]
["bitfinex","SOLUSD",1642735186157,8.49789509,125.67,125.62,26.9522647]
["bitfinex","SOLUSD",1642735233632,12.59,125.43,125.3,2.05048753]
["bitfinex","SOLUSD",1642735282436,9.188,125.52,125.43,50.39446619]
["bitfinex","SOLUSD",1642735314593,15.4,125.49,125.36,79.0848]
["bitfinex","SOLUSD",1642735339014,9.4,125.54,125.43,36.64477938]
["bitfinex","SOLUSD",1642735358257,2.2394745,125.62,125.55,38.92240541]
["bitfinex","SOLUSD",1642735402331,11.4254745,125.53,125.44,6.0]
["bitfinex","SOLUSD",1642735482896,11.62319187,125.56,125.49,45.8040646]
["bitfinex","SOLUSD",1642735496441,9.05830191,125.27,125.19,40.15321105]
["bitfinex","SOLUSD",1642735544743,37.57569487,125.19,125.14,35.32341912]
["bitfinex","SOLUSD",1642735577975,8.38593104,125.0,124.93,48.59807406]
["bitfinex","SOLUSD",1642735637967,48.54884907,124.69,124.57,17.14578518]
["bitfinex","SOLUSD",1642735680531,9.4,124.31,124.22,23.06151585]
["bitfinex","SOLUSD",1642735718098,12.631,123.87,123.67,3.23]
["bitfinex","SOLUSD",1642735744856,51.10855847,124.07,123.92,3.225]
["bitfinex","SOLUSD",1642735778786,60.35542375,123.66,123.39,29.50207758]
["bitfinex","SOLUSD",1642735784985,41.00445335,123.73,123.52,0.80955696]
["bitfinex","SOLUSD",1642735813643,0.07962902,124.26,124.18,16.29969299]
["bitfinex","SOLUSD",1642735847811,20.63821494,123.8,123.62,27.54020257]
["bitfinex","SOLUSD",1642735876097,12.4438,123.37,123.12,0.92813296]
["bitfinex","SOLUSD",1642735909220,3.207,124.81,124.53,24.4]
["bitfinex","SOLUSD",1642735930167,22.7896,124.89,124.67,3.51785697]
["bitfinex","SOLUSD",1642735976344,6.0,124.85,124.69,13.06469958]
["bitfinex","SOLUSD",1642736008378,6.0,124.77,124.54,4.10010086]
["bitfinex","SOLUSD",1642736030959,3.224,124.23,124.01,0.31057983]
["bitfinex","SOLUSD",1642736078028,9.4,123.79,123.74,0.03193998]
["bitfinex","SOLUSD",1642736113965,103.221,124.2,123.9,80.5416]
["bitfinex","SOLUSD",1642736141816,17.24769408,123.78,123.67,44.87002344]
["bitfinex","SOLUSD",1642736192764,37.62545961,123.67,123.59,16.86825556]
["bitfinex","SOLUSD",1642736222805,34.84704546,124.8,124.67,3.69894278]
["bitfinex","SOLUSD",1642736248759,0.07962902,124.96,124.83,6.0]
["bitfinex","SOLUSD",1642736265773,38.84684916,125.12,124.97,6.26]
["bitfinex","SOLUSD",1642736305537,44.82975338,125.39,125.22,9.98744814]
["bitfinex","SOLUSD",1642736334285,49.08470911,125.32,125.19,11.9798]
["bitfinex","SOLUSD",1642736366444,0.094,125.93,125.73,9.4]
["bitfinex","SOLUSD",1642736411501,9.4,126.27,126.11,0.3071808]
["bitfinex","SOLUSD",1642736441459,9.4,125.59,125.47,12.8335027]
["bitfinex","SOLUSD",1642736474718,9.4,125.97,125.77,40.48804369]
["bitfinex","SOLUSD",1642736513823,9.4,126.31,126.1,77.564]
["bitfinex","SOLUSD",1642736547886,0.0097808,126.51,126.45,0.30802879]
["bitfinex","SOLUSD",1642736583657,13.49094192,126.65,126.5,79.0692]
["bitfinex","SOLUSD",1642736592396,9.4,126.65,126.57,7.60796202]
["bitfinex","SOLUSD",1642736624552,12.31513454,126.98,126.86,46.42137904]
["bitfinex","SOLUSD",1642736661620,21.5141,126.63,126.47,3.16]
["bitfinex","SOLUSD",1642736704219,9.4,126.44,126.36,41.35779787]
["bitfinex","SOLUSD",1642736736675,15.4,125.99,125.8,4.8012658]
["bitfinex","SOLUSD",1642736797383,9.4,125.82,125.74,1.83800572]
["bitfinex","SOLUSD",1642736812193,9.4,126.15,125.95,11.7065]
["bitfinex","SOLUSD",1642736857301,43.14626791,126.08,126.0,0.26]
["bitfinex","SOLUSD",1642736884058,3.18,125.83,125.72,14.78269404]
["bitfinex","SOLUSD",1642736939435,30.5767,125.27,125.14,23.8716]
["bitfinex","SOLUSD",1642736981094,21.67304285,125.21,125.12,6.0]
["bitfinex","SOLUSD",1642737004464,134.53355421,125.1,125.02,3.198]
["bitfinex","SOLUSD",1642737053931,9.4,124.95,124.86,14.80051339]
["bitfinex","SOLUSD",1642737058335,3.205,124.84,124.75,5.23741116]
["bitfinex","SOLUSD",1642737101496,44.18222724,124.69,124.62,17.64298511]
["bitfinex","SOLUSD",1642737133658,92.0,125.08,124.93,23.2849]
["bitfinex","SOLUSD",1642737168717,49.22805646,124.73,124.6,6.0]
["bitfinex","SOLUSD",1642737213393,35.69595857,124.95,124.81,2.20057349]
["bitfinex","SOLUSD",1642737249549,43.81165835,124.65,124.54,12.0387]
["bitfinex","SOLUSD",1642737292554,12.614,124.46,124.42,0.00176542]
["bitfinex","SOLUSD",1642737347968,9.4,124.03,124.0,7.039e-05]
["bitfinex","SOLUSD",1642737390965,3.218,124.33,124.2,3.216]
["bitfinex","SOLUSD",1642737417283,35.74711834,124.41,124.33,7.11299402]
["bitfinex","SOLUSD",1642737469576,9.4,124.34,124.18,156.2365]
["bitfinex","SOLUSD",1642737505905,9.4,124.14,124.02,36.2934]
["bitfinex","SOLUSD",1642737528546,9.4,124.03,123.93,16.43015031]
["bitfinex","SOLUSD",1642737551197,44.20168798,123.99,123.88,0.90729795]
["bitfinex","SOLUSD",1642737586859,9.4,124.27,124.12,0.98698329]
["bitfinex","SOLUSD",1642737646048,45.86346802,124.95,124.78,9.203]
["bitfinex","SOLUSD",1642737666198,9.4,124.92,124.77,1.63420254]
["bitfinex","SOLUSD",1642737697805,6.33962902,124.96,124.85,40.0232]
["bitfinex","SOLUSD",1642737723257,0.07962902,124.96,124.91,12.0032]
["bitfinex","SOLUSD",1642737784234,16.66617705,124.92,124.85,21.66007179]
["bitfinex","SOLUSD",1642737820730,6.0,125.51,125.41,6.26]
["bitfinex","SOLUSD",1642737853391,9.66,125.47,125.34,1.82210034]
["bitfinex","SOLUSD",1642737913797,0.26,125.43,125.33,11.9661]
["bitfinex","SOLUSD",1642737973718,2.24608297,125.56,125.49,0.00408411]
["bitfinex","SOLUSD",1642738019987,39.17489187,125.9,125.82,80.65]
["bitfinex","SOLUSD",1642738055949,51.15001914,125.87,125.74,11.9263]
["bitfinex","SOLUSD",1642738064756,0.094,125.92,125.83,6.0]
["bitfinex","SOLUSD",1642738112666,60.38260222,125.77,125.66,104.97191711]
["bitfinex","SOLUSD",1642738156138,40.09099136,125.6,125.52,2.20889966]
["bitfinex","SOLUSD",1642738200037,43.13153705,125.4,125.28,1.7884679]
["bitfinex","SOLUSD",1642738247244,9.4,125.53,125.45,12.2114]
["bitfinex","SOLUSD",1642738307869,0.26,125.57,125.49,11.9491]
["bitfinex","SOLUSD",1642738378024,32.2498,125.51,125.42,20.13379953]
["bitfinex","SOLUSD",1642738426004,116.1817,125.55,125.45,8.17619953]
["bitfinex","SOLUSD",1642738484637,48.48592815,125.4,125.32,11.9679]
["bitfinex","SOLUSD",1642738512872,9.4,125.23,125.15,14.15859953]
["bitfinex","SOLUSD",1642738573987,3.202,124.98,124.84,6.0]
["bitfinex","SOLUSD",1642738609689,45.4811,125.02,124.92,18.2627]
["bitfinex","SOLUSD",1642738629732,9.66,124.71,124.6,6.0]
["bitfinex","SOLUSD",1642738670797,35.54603042,124.71,124.65,16.55585166]
["bitfinex","SOLUSD",1642738732569,86.65,125.33,125.22,6.0]
["bitfinex","SOLUSD",1642738748417,38.06203456,125.3,125.22,11.9766]
["bitfinex","SOLUSD",1642738794518,6.0,125.47,125.43,11.9564]
["bitfinex","SOLUSD",1642738843626,0.26,125.45,125.38,1.8063814]
["bitfinex","SOLUSD",1642738892903,2.24260272,125.67,125.52,80.91]
["bitfinex","SOLUSD",1642738942221,0.02139743,125.4,125.38,6.06439994]
["bitfinex","SOLUSD",1642738989830,42.80597061,125.38,125.3,2.5559075]
["bitfinex","SOLUSD",1642739043006,23.8607,125.59,125.5,14.0166934]
["bitfinex","SOLUSD",1642739100720,0.52060418,125.63,125.62,9.03219997]
["bitfinex","SOLUSD",1642739113228,39.04058363,125.73,125.65,12.1941]
["bitfinex","SOLUSD",1642739170282,52.82405221,125.71,125.59,7.70267637]
["bitfinex","SOLUSD",1642739246299,62.14898831,125.63,125.54,8.22989859]
["bitfinex","SOLUSD",1642739271760,46.4204,125.71,125.63,20.73928211]
["bitfinex","SOLUSD",1642739324753,44.84891007,125.64,125.57,4.1522814]
["bitfinex","SOLUSD",1642739418623,37.2959,125.59,125.49,3.93715265]
["bitfinex","SOLUSD",1642739449071,70.71170266,125.61,125.52,11.946]
["bitfinex","SOLUSD",1642739499088,48.45717589,125.75,125.68,18.1914]
["bitfinex","SOLUSD",1642739549456,36.0672263,125.6,125.49,8.63033971]
["bitfinex","SOLUSD",1642739629326,30.1421,125.39,125.28,2.06539707]
["bitfinex","SOLUSD",1642739670480,44.00803298,125.13,125.04,17.9928]
["bitfinex","SOLUSD",1642739709781,37.9369958,124.99,124.92,8.96297424]
["bitfinex","SOLUSD",1642739779372,0.26,125.39,125.27,13.82127753]
["bitfinex","SOLUSD",1642739819128,3.184,125.64,125.54,6.0]
["bitfinex","SOLUSD",1642739844786,47.27099369,125.76,125.72,20.0194212]
["bitfinex","SOLUSD",1642739863707,0.094,125.92,125.88,6.26]
["bitfinex","SOLUSD",1642739904202,22.9724,126.48,126.35,11.8626]
["bitfinex","SOLUSD",1642739970743,39.07599577,126.62,126.54,11.8515]
["bitfinex","SOLUSD",1642739991196,42.6556868,126.59,126.46,21.25646995]
["bitfinex","SOLUSD",1642740057221,49.53961358,126.54,126.48,1.51116029]
["bitfinex","SOLUSD",1642740104112,116.56338583,126.21,126.13,40.62796031]
["bitfinex","SOLUSD",1642740171967,25.93935862,126.37,126.25,1.79722999]
["bitfinex","SOLUSD",1642740233602,12.1771,125.95,125.89,37.38537819]
["bitfinex","SOLUSD",1642740271989,27.5806,125.91,125.82,2.21758775]
["bitfinex","SOLUSD",1642740336058,0.00106723,125.95,125.92,11.9121]
["bitfinex","SOLUSD",1642740396271,3.03219997,125.68,125.67,46.5520905]
["bitfinex","SOLUSD",1642740396470,6.0,125.7,125.67,46.5520905]
["bitfinex","SOLUSD",1642740469657,88.832,125.69,125.61,11.9413]
["bitfinex","SOLUSD",1642740553730,23.1793,125.67,125.63,41.77374218]
["bitfinex","SOLUSD",1642740575978,12.576,125.97,125.85,56.6311592]
["bitfinex","SOLUSD",1642740622054,3.997,126.11,126.02,7.87996931]
["bitfinex","SOLUSD",1642740656347,33.45510247,125.99,125.92,11.9127]
["bitfinex","SOLUSD",1642740747894,30.20662161,126.03,125.94,48.38270941]
["bitfinex","SOLUSD",1642740821806,0.26,126.18,126.11,43.9726283]
["bitfinex","SOLUSD",1642740881318,2.21462976,126.2,126.12,11.8908]
["bitfinex","SOLUSD",1642740943268,53.78316361,126.3,126.23,55.79571008]
["bitfinex","SOLUSD",1642741014780,6.1692942,126.03,125.98,3.174]
["bitfinex","SOLUSD",1642741066998,23.2159,125.99,125.91,3.176]
["bitfinex","SOLUSD",1642741074307,15.06520048,125.9,125.84,47.85605463]
["bitfinex","SOLUSD",1642741151466,25.76283609,125.73,125.66,40.42960545]
["bitfinex","SOLUSD",1642741206970,0.26,125.58,125.52,44.95914922]
["bitfinex","SOLUSD",1642741244234,3.98412593,125.21,125.15,11.9804]
["bitfinex","SOLUSD",1642741300344,9.4,125.23,125.1,0.03159275]
["bitfinex","SOLUSD",1642741361356,9.4,125.11,125.03,2.2499932]
["bitfinex","SOLUSD",1642741410625,9.4,125.01,124.91,39.32473236]
["bitfinex","SOLUSD",1642741477774,0.02228504,125.32,125.25,131.75524611]
["bitfinex","SOLUSD",1642741534864,48.33630094,125.54,125.48,48.89026235]
["bitfinex","SOLUSD",1642741573251,3.19,125.38,125.31,11.9699]
["bitfinex","SOLUSD",1642741649464,12.586,125.57,125.41,9.4]
["bitfinex","SOLUSD",1642741693945,22.9017,125.78,125.68,1.91501722]
["bitfinex","SOLUSD",1642741734346,4.39330706,125.96,125.89,30.45383887]
["bitfinex","SOLUSD",1642741765315,9.434,125.99,125.92,1.54153992]
["bitfinex","SOLUSD",1642741812129,6.0,126.11,126.02,39.63341476]
["bitfinex","SOLUSD",1642741893298,1.00660673,126.18,126.13,11.8926]
["bitfinex","SOLUSD",1642741920833,13.59930267,126.18,126.13,11.8916]
["bitfinex","SOLUSD",1642741992140,9.173,126.09,125.98,9.57105384]
["bitfinex","SOLUSD",1642742084828,11.9169,125.95,125.88,39.96458324]
["bitfinex","SOLUSD",1642742108486,1.19999368,125.98,125.92,55.74703433]
["bitfinex","SOLUSD",1642742206986,0.59282025,125.93,125.92,11.9119]
["bitfinex","SOLUSD",1642742259773,6.0,126.14,126.05,31.97595274]
["bitfinex","SOLUSD",1642742333218,49.31677743,125.59,125.51,6.0]
["bitfinex","SOLUSD",1642742416704,52.43552445,125.51,125.44,11.9579]
["bitfinex","SOLUSD",1642742484770,40.97042646,125.53,125.46,19.83887216]
["bitfinex","SOLUSD",1642742570818,48.4958,125.46,125.37,61.04057687]
["bitfinex","SOLUSD",1642742575525,25.93531882,125.46,125.36,8.25207477]
["bitfinex","SOLUSD",1642742651044,2.23466049,125.58,125.53,24.49035361]
["bitfinex","SOLUSD",1642742730114,2.24118585,125.59,125.52,9.185]
["bitfinex","SOLUSD",1642742822774,38.22271901,125.63,125.57,11.9448]
["bitfinex","SOLUSD",1642742856041,36.53521657,125.59,125.56,9.4]
["bitfinex","SOLUSD",1642742947454,5.42718585,125.56,125.47,9.4]
["bitfinex","SOLUSD",1642742997029,43.64689714,125.47,125.39,43.9689]
["bitfinex","SOLUSD",1642743116159,6.0,125.52,125.47,11.955]
["bitfinex","SOLUSD",1642743200425,47.81852286,125.58,125.52,21.35]
["bitfinex","SOLUSD",1642743267560,74.20153809,125.64,125.56,18.584]
["bitfinex","SOLUSD",1642743402843,3.185,125.57,125.52,9.4]
["bitfinex","SOLUSD",1642743482012,2.20092089,125.6,125.53,26.6017]
["bitfinex","SOLUSD",1642743534027,47.65815375,125.86,125.82,11.47]
["bitfinex","SOLUSD",1642743579196,2.25011435,125.94,125.9,3.176]
["bitfinex","SOLUSD",1642743675906,2.25011435,126.01,125.96,6.0]
["bitfinex","SOLUSD",1642743751044,24.1235,126.03,125.98,3.174]
["bitfinex","SOLUSD",1642743822851,54.29101429,126.05,125.94,26.5521]
["bitfinex","SOLUSD",1642743930464,40.81515952,126.31,126.26,23.3488]
["bitfinex","SOLUSD",1642743983541,0.07962902,126.4,126.39,26.5004]
["bitfinex","SOLUSD",1642744048008,2.22447973,126.37,126.3,28.35861323]
["bitfinex","SOLUSD",1642744118770,48.05877973,126.86,126.77,29.36659994]
["bitfinex","SOLUSD",1642744182892,15.0094,126.66,126.56,3.158]
["bitfinex","SOLUSD",1642744234463,85.73,126.38,126.31,48.3916306]
["bitfinex","SOLUSD",1642744298412,3.17,126.22,126.11,68.6644266]
["bitfinex","SOLUSD",1642744351734,11.8991,126.15,126.05,14.64]
["bitfinex","SOLUSD",1642744356642,3.17,126.19,126.11,11.47]
["bitfinex","SOLUSD",1642744417876,4.45057979,126.29,126.14,0.3051721]
["bitfinex","SOLUSD",1642744474456,43.88988184,126.39,126.34,11.41]
["bitfinex","SOLUSD",1642744620220,103.0343,126.38,126.33,1.84467832]
["bitfinex","SOLUSD",1642744693058,2.0635618,126.35,126.33,13.72950623]
["bitfinex","SOLUSD",1642744795112,36.03968905,125.84,125.78,1.87753623]
["bitfinex","SOLUSD",1642744817536,41.69595416,126.26,126.2,27.62286022]
["bitfinex","SOLUSD",1642744889312,3.186,125.57,125.51,6.0]
["bitfinex","SOLUSD",1642744942964,22.66604971,125.79,125.68,4.78]
["bitfinex","SOLUSD",1642744988133,17.1850506,125.59,125.5,23.4212]
["bitfinex","SOLUSD",1642745094987,18.60178597,125.96,125.88,11.9147]
["bitfinex","SOLUSD",1642745180099,6.0,126.18,126.11,103.0942]
["bitfinex","SOLUSD",1642745211933,2.23946826,126.14,126.11,11.47]
["bitfinex","SOLUSD",1642745236792,38.86019055,125.89,125.85,23.3881]
["bitfinex","SOLUSD",1642745312534,36.5383192,126.08,126.02,46.58283324]
["bitfinex","SOLUSD",1642745397117,24.76816826,126.0,125.91,68.53593746]
["bitfinex","SOLUSD",1642745471375,42.55375892,126.16,126.1,46.98086512]
["bitfinex","SOLUSD",1642745551785,11.9079,126.04,125.97,49.42860003]
["bitfinex","SOLUSD",1642745618407,40.61256383,125.73,125.67,5.31452664]
["bitfinex","SOLUSD",1642745686436,3.19,125.42,125.31,1.85030938]
["bitfinex","SOLUSD",1642745728027,47.51354547,125.41,125.34,37.53483906]
["bitfinex","SOLUSD",1642745841654,26.4959,125.26,125.15,1.85733229]
["bitfinex","SOLUSD",1642745910547,48.68938852,125.21,125.13,35.87994114]
["bitfinex","SOLUSD",1642745949003,3.197,125.16,125.08,11.47]
["bitfinex","SOLUSD",1642746061023,6.53198597,125.47,125.42,23.4282]
["bitfinex","SOLUSD",1642746072436,0.543438,125.47,125.46,3.03219997]
["bitfinex","SOLUSD",1642746205093,6.0,125.84,125.77,3.178]
["bitfinex","SOLUSD",1642746260101,111.9385,125.74,125.73,0.00566236]
["bitfinex","SOLUSD",1642746319390,11.9515,125.6,125.55,39.37033864]
["bitfinex","SOLUSD",1642746465671,11.9732,125.39,125.3,3.19]
["bitfinex","SOLUSD",1642746509141,1.25722357,125.55,125.48,30.897]
["bitfinex","SOLUSD",1642746587028,4.49986841,125.67,125.59,3.184]
["bitfinex","SOLUSD",1642746651078,55.06143599,125.8,125.69,34.7162]
["bitfinex","SOLUSD",1642746721400,20.61058904,125.82,125.75,33.59276433]
["bitfinex","SOLUSD",1642746814244,38.02528449,125.58,125.52,23.3177]
["bitfinex","SOLUSD",1642746877876,11.9986,125.1,125.03,39.28434125]
["bitfinex","SOLUSD",1642746945680,38.43059481,124.96,124.89,11.73481573]
["bitfinex","SOLUSD",1642746962898,502.49676873,124.99,124.91,5.73330233]
["bitfinex","SOLUSD",1642747057066,53.49475491,125.19,125.11,11.54]
["bitfinex","SOLUSD",1642747116882,4.49033731,125.38,125.32,3.19]
["bitfinex","SOLUSD",1642747175696,61.606788,125.15,125.08,38.03937529]
["bitfinex","SOLUSD",1642747243619,50.7240108,125.25,125.17,26.7163]
["bitfinex","SOLUSD",1642747309364,12.0048,125.03,124.95,11.54]
["bitfinex","SOLUSD",1642747381998,56.82161592,125.04,124.96,113.22692453]
["bitfinex","SOLUSD",1642747448904,15.2181,124.92,124.84,47.5369]
["bitfinex","SOLUSD",1642747516030,6.0,124.81,124.73,26.7702]
["bitfinex","SOLUSD",1642747577237,3.208,124.56,124.43,3.214]
["bitfinex","SOLUSD",1642747625533,58.6535733,124.44,124.42,0.03176542]
["bitfinex","SOLUSD",1642747645389,37.31862088,124.33,124.25,43.49577]
["bitfinex","SOLUSD",1642747720721,8.68459823,124.5,124.43,11.58]
["bitfinex","SOLUSD",1642747736165,45.4096544,124.51,124.44,91.16]
["bitfinex","SOLUSD",1642747860960,27.02,124.61,124.53,11.58]
["bitfinex","SOLUSD",1642747895541,2.25569734,124.7,124.65,79.58]
["bitfinex","SOLUSD",1642747981373,43.89180123,124.91,124.84,11.58]
["bitfinex","SOLUSD",1642748048489,29.8315604,124.83,124.76,0.61552705]
["bitfinex","SOLUSD",1642748124465,57.46706471,124.78,124.74,0.15499071]
["bitfinex","SOLUSD",1642748225687,50.72259487,125.1,125.03,36.36338912]
["bitfinex","SOLUSD",1642748314090,22.94296013,124.91,124.85,3.202]
["bitfinex","SOLUSD",1642748373973,11.58,124.5,124.42,20.57282293]
["bitfinex","SOLUSD",1642748420974,3.214,124.47,124.35,3.215]
["bitfinex","SOLUSD",1642748480949,545.57735059,125.01,124.95,9.65]
["bitfinex","SOLUSD",1642748527053,3.205,124.91,124.71,152.7167]
["bitfinex","SOLUSD",1642748549006,44.74119341,124.7,124.63,12.0341]
["bitfinex","SOLUSD",1642748571952,3.214,124.5,124.38,13.7050852]
["bitfinex","SOLUSD",1642748621970,8.01604971,124.4,124.29,47.5243]
["bitfinex","SOLUSD",1642748689945,3.221,124.2,124.11,18.34310825]
["bitfinex","SOLUSD",1642748719710,44.39568314,123.95,123.84,23.9971]
["bitfinex","SOLUSD",1642748763109,39.93767012,124.35,124.29,26.64622886]
["bitfinex","SOLUSD",1642748787050,4.51062851,124.57,124.49,12.0473]
["bitfinex","SOLUSD",1642748865476,53.80521292,124.7,124.64,14.35285942]
["bitfinex","SOLUSD",1642748916981,38.98151979,124.77,124.69,106.72632724]
["bitfinex","SOLUSD",1642748952443,6.0,124.59,124.49,1.89477848]
["bitfinex","SOLUSD",1642749045787,6.0,124.8,124.73,12.0242]
["bitfinex","SOLUSD",1642749112404,45.97690453,124.66,124.59,12.0379]
["bitfinex","SOLUSD",1642749152963,2.25566483,124.73,124.65,20.78012267]
["bitfinex","SOLUSD",1642749198446,2.25566483,124.79,124.7,82.786]
["bitfinex","SOLUSD",1642749278040,0.00962902,124.96,124.94,16.73311244]
["bitfinex","SOLUSD",1642749344268,36.21561565,125.19,125.15,38.23014172]
["bitfinex","SOLUSD",1642749415338,4.50537073,125.27,125.19,11.55]
["bitfinex","SOLUSD",1642749483684,11.55,125.22,125.14,118.29992149]
["bitfinex","SOLUSD",1642749552201,2.25730279,125.24,125.15,62.4047368]
["bitfinex","SOLUSD",1642749627773,12.0059,125.0,124.94,40.7041973]
["bitfinex","SOLUSD",1642749697105,490.50266962,125.2,125.11,79.58]
["bitfinex","SOLUSD",1642749777756,12.013,124.93,124.86,38.48219058]
["bitfinex","SOLUSD",1642749880383,6.0643,124.99,124.93,3.201]
["bitfinex","SOLUSD",1642749956723,2.25639771,125.21,125.18,15.1757]
["bitfinex","SOLUSD",1642750037688,47.65067332,125.21,125.11,15.02934904]
["bitfinex","SOLUSD",1642750044183,2.25639771,125.28,125.2,6.0]
["bitfinex","SOLUSD",1642750168557,37.36199771,125.28,125.19,46.1169]
["bitfinex","SOLUSD",1642750203023,2.25639771,125.25,125.17,24.0233]
["bitfinex","SOLUSD",1642750314589,12.0075,125.0,124.93,2.27178364]
["bitfinex","SOLUSD",1642750360763,40.0692,124.87,124.79,12.0177]
["bitfinex","SOLUSD",1642750460127,12.0084,124.97,124.91,23.5251]
["bitfinex","SOLUSD",1642750603328,14.24499771,125.18,125.09,15.1846]
["bitfinex","SOLUSD",1642750625684,17.8723,125.23,125.16,5.03839386]
["bitfinex","SOLUSD",1642750689800,3.199,125.07,124.95,48.9488]
["bitfinex","SOLUSD",1642750756918,24.2102,125.15,125.04,110.30645966]
["bitfinex","SOLUSD",1642750825761,63.36600097,125.1,125.01,61.31220709]
["bitfinex","SOLUSD",1642750940422,0.77167203,125.23,125.18,3.195]
["bitfinex","SOLUSD",1642750950228,44.53134983,125.26,125.18,59.42080565]
["bitfinex","SOLUSD",1642751044098,11.9929,125.13,125.04,47.3246]
["bitfinex","SOLUSD",1642751099266,48.56486295,125.47,125.36,96.72607295]
["bitfinex","SOLUSD",1642751145583,0.69427039,125.59,125.54,3.185]
["bitfinex","SOLUSD",1642751215129,2.34197845,125.63,125.59,79.88]
["bitfinex","SOLUSD",1642751293246,57.44369512,125.97,125.92,3.174]
["bitfinex","SOLUSD",1642751322725,47.91071265,126.05,125.96,3.424]
["bitfinex","SOLUSD",1642751368673,4.46010777,126.29,126.2,9.52]
["bitfinex","SOLUSD",1642751388618,2.23910807,126.21,126.17,3.419]
["bitfinex","SOLUSD",1642751458431,29.41895942,126.19,126.11,45.98893857]
["bitfinex","SOLUSD",1642751492992,47.99190299,126.6,126.53,0.25]
["bitfinex","SOLUSD",1642751527342,61.9482474,126.59,126.51,48.2101]
["bitfinex","SOLUSD",1642751625825,14.395,126.59,126.5,11.39]
["bitfinex","SOLUSD",1642751684027,9.69757062,126.56,126.51,11.39]
["bitfinex","SOLUSD",1642751717689,19.58112474,126.61,126.57,11.64]
["bitfinex","SOLUSD",1642751754657,15.023,126.56,126.48,30.33556397]
["bitfinex","SOLUSD",1642751828573,3.161,126.54,126.49,44.67500174]
["bitfinex","SOLUSD",1642751923737,0.03133725,126.71,126.68,11.39]
["bitfinex","SOLUSD",1642751960494,2.22043655,126.64,126.58,3.158]
["bitfinex","SOLUSD",1642752022120,389.23330693,126.52,126.5,24.0333]
["bitfinex","SOLUSD",1642752055216,405.3766,126.4,126.36,17.714114]
["bitfinex","SOLUSD",1642752120934,60.41793725,126.42,126.36,3.162]
["bitfinex","SOLUSD",1642752161705,1.25387407,126.15,126.06,36.13578797]
["bitfinex","SOLUSD",1642752205747,53.83857881,126.16,126.09,3.42]
["bitfinex","SOLUSD",1642752275979,6.0,126.31,126.27,6.09594246]
["bitfinex","SOLUSD",1642752327589,17.69471268,126.37,126.3,12.71863477]
["bitfinex","SOLUSD",1642752330890,8.8325247,126.4,126.3,24.59633477]
["bitfinex","SOLUSD",1642752371161,11.8615,126.56,126.47,2.01604971]
["bitfinex","SOLUSD",1642752416505,4.45583134,126.7,126.63,13.86124971]
["bitfinex","SOLUSD",1642752462080,2.20504837,126.7,126.59,2.01604971]
["bitfinex","SOLUSD",1642752509880,4.44424869,126.85,126.77,18.0836]
["bitfinex","SOLUSD",1642752620803,388.99207968,126.85,126.81,2.26604971]
["bitfinex","SOLUSD",1642752655752,517.30565835,126.75,126.68,14.10764971]
["bitfinex","SOLUSD",1642752726418,540.18789556,126.66,126.58,37.78607568]
["bitfinex","SOLUSD",1642752749034,485.38390307,126.67,126.64,11.8455]
["bitfinex","SOLUSD",1642752833207,26.57456366,126.65,126.59,56.30985705]
["bitfinex","SOLUSD",1642752860257,35.7717938,126.56,126.49,24.191]
["bitfinex","SOLUSD",1642752930603,43.606859,126.38,126.31,42.88489582]
["bitfinex","SOLUSD",1642752937724,50.89457886,126.38,126.3,13.89394971]
["bitfinex","SOLUSD",1642752993439,6.0,126.27,126.12,2.26914034]
["bitfinex","SOLUSD",1642753055937,527.28047772,125.91,125.86,42.57740509]
["bitfinex","SOLUSD",1642753143194,24.9677,125.88,125.79,36.76904298]
["bitfinex","SOLUSD",1642753219541,50.97618126,125.79,125.78,0.03142195]
["bitfinex","SOLUSD",1642753306343,9.17651783,125.95,125.88,49.48389496]
["bitfinex","SOLUSD",1642753405036,361.02141361,125.95,125.91,6.0]
["bitfinex","SOLUSD",1642753469243,6.0,125.96,125.9,23.5253]
["bitfinex","SOLUSD",1642753547305,0.5080734,125.97,125.93,22.5242]
["bitfinex","SOLUSD",1642753601679,3.03219997,126.31,126.29,11.61]
["bitfinex","SOLUSD",1642753673698,17.8903,126.24,126.16,11.8906]
["bitfinex","SOLUSD",1642753776209,3.174,125.99,125.96,11.36]
["bitfinex","SOLUSD",1642753807474,6.0,125.99,125.95,11.36]
["bitfinex","SOLUSD",1642753836625,6.0,126.05,125.99,23.2672]
["bitfinex","SOLUSD",1642753881298,2.24572535,126.22,126.14,92.98604971]
["bitfinex","SOLUSD",1642753978665,4.44424869,126.33,126.28,11.36]
["bitfinex","SOLUSD",1642754025673,23.9396,126.26,126.2,11.36]
["bitfinex","SOLUSD",1642754095291,26.57451228,126.01,125.95,40.64994197]
["bitfinex","SOLUSD",1642754184259,22.7243,126.13,126.09,12.148]
["bitfinex","SOLUSD",1642754227927,11.45428111,125.92,125.88,6.0]
["bitfinex","SOLUSD",1642754270026,3.182,125.7,125.63,36.92965995]
["bitfinex","SOLUSD",1642754301580,15.1192,125.73,125.67,23.5473]
["bitfinex","SOLUSD",1642754392848,6.0,125.54,125.46,11.36]
["bitfinex","SOLUSD",1642754455670,2.17148992,125.59,125.54,11.95]
["bitfinex","SOLUSD",1642754486822,3.446,125.54,125.5,37.87541636]
["bitfinex","SOLUSD",1642754526891,6.04114305,125.58,125.56,23.58215689]
["bitfinex","SOLUSD",1642754595401,5.35748992,125.59,125.54,25.57534971]
["bitfinex","SOLUSD",1642754673012,16.2282,125.66,125.61,11.36]
["bitfinex","SOLUSD",1642754747733,2.17148992,125.77,125.74,23.5408]
["bitfinex","SOLUSD",1642754827392,6.06439994,125.85,125.83,11.36]
["bitfinex","SOLUSD",1642754888784,3.189,125.45,125.37,11.36]
["bitfinex","SOLUSD",1642754929344,6.0,125.47,125.4,3.439]
["bitfinex","SOLUSD",1642754971040,542.15939907,125.53,125.45,23.5681]
["bitfinex","SOLUSD",1642755019341,15.427,125.27,125.19,56.07847562]
["bitfinex","SOLUSD",1642755074851,149.4034,125.28,125.27,0.00251749]
["bitfinex","SOLUSD",1642755122297,14.19251801,125.2,125.13,3.444]
["bitfinex","SOLUSD",1642755205639,101.2283,125.42,125.34,0.25]
["bitfinex","SOLUSD",1642755210040,30.852,125.36,125.25,9.192]
["bitfinex","SOLUSD",1642755306337,2.50212518,125.38,125.35,11.9664]
["bitfinex","SOLUSD",1642755336616,11.9755,125.34,125.29,11.61]
["bitfinex","SOLUSD",1642755385595,2.24212518,125.51,125.47,0.25]
["bitfinex","SOLUSD",1642755474759,49.26311051,125.69,125.64,1.41418572]
["bitfinex","SOLUSD",1642755510915,4.4951417,125.79,125.74,27.79901079]
["bitfinex","SOLUSD",1642755561360,25.69965229,125.62,125.57,3.434]
["bitfinex","SOLUSD",1642755617452,2.19051302,125.73,125.72,12.1828]
["bitfinex","SOLUSD",1642755670118,31.89767462,125.45,125.39,0.25]
["bitfinex","SOLUSD",1642755720619,5.431,125.41,125.34,22.82650882]
["bitfinex","SOLUSD",1642755814908,44.03803897,125.29,125.24,15.422]
["bitfinex","SOLUSD",1642755877159,30.37512346,125.48,125.4,11.61]
["bitfinex","SOLUSD",1642755923875,112.6,125.55,125.48,36.94661052]
["bitfinex","SOLUSD",1642755929489,50.6793,125.5,125.4,11.36]
["bitfinex","SOLUSD",1642755980987,47.52212906,125.27,125.22,39.04442207]
["bitfinex","SOLUSD",1642756033398,181.2124,124.94,124.79,2.24350562]
["bitfinex","SOLUSD",1642756079413,447.77446262,124.63,124.55,2.49350562]
["bitfinex","SOLUSD",1642756119762,46.38442992,124.35,124.27,5.37934742]
["bitfinex","SOLUSD",1642756163036,183.9064,124.38,124.27,6.0]
["bitfinex","SOLUSD",1642756232582,47.296,124.49,124.41,23.8841]
["bitfinex","SOLUSD",1642756266916,39.68926202,124.45,124.36,5.01331983]
["bitfinex","SOLUSD",1642756380669,44.2713761,124.33,124.23,13.84604971]
["bitfinex","SOLUSD",1642756429045,117.83104971,124.48,124.35,11.58]
["bitfinex","SOLUSD",1642756464100,45.14940907,124.45,124.4,17.23950087]
["bitfinex","SOLUSD",1642756544521,84.01490252,124.41,124.32,26.8767]
["bitfinex","SOLUSD",1642756601838,48.72681766,124.3,124.23,12.3233]
["bitfinex","SOLUSD",1642756639603,37.30704149,124.27,124.2,3.218]
["bitfinex","SOLUSD",1642756680180,39.97887019,124.22,124.15,6.06691569]
["bitfinex","SOLUSD",1642756774244,46.44683581,124.05,123.99,41.08115538]
["bitfinex","SOLUSD",1642756842656,3.214,124.48,124.4,3.213]
["bitfinex","SOLUSD",1642756880523,12.0577,124.46,124.37,57.50836927]
["bitfinex","SOLUSD",1642756935787,28.30845841,124.17,124.09,15.5579]
["bitfinex","SOLUSD",1642756990304,5.42102323,124.34,124.25,18.3174]
["bitfinex","SOLUSD",1642757036907,17.55760338,124.11,124.04,0.51]
["bitfinex","SOLUSD",1642757096325,24.4238763,124.07,124.0,53.24604403]
["bitfinex","SOLUSD",1642757163347,2.15041245,124.24,124.18,72.36033195]
["bitfinex","SOLUSD",1642757216546,2.15041245,124.29,124.24,9.479]
["bitfinex","SOLUSD",1642757242794,17.13455962,124.24,124.17,12.3294]
["bitfinex","SOLUSD",1642757269919,47.5591,124.17,124.09,12.0851]
["bitfinex","SOLUSD",1642757345787,11.58,123.96,123.88,0.03791311]
["bitfinex","SOLUSD",1642757419214,6.0,124.06,123.96,49.16219738]
["bitfinex","SOLUSD",1642757449874,22.6701,124.18,124.11,2.01604971]
["bitfinex","SOLUSD",1642757498484,24.9453,124.1,123.99,68.26868719]
["bitfinex","SOLUSD",1642757574926,2.22709005,124.18,124.11,80.62]
["bitfinex","SOLUSD",1642757607206,52.57741997,124.26,124.19,25.40395592]
["bitfinex","SOLUSD",1642757663196,69.34705571,124.15,124.05,4.45690624]
["bitfinex","SOLUSD",1642757692844,0.26,124.13,124.09,9.23660651]
["bitfinex","SOLUSD",1642757764892,46.52653155,124.48,124.39,46.1887]
["bitfinex","SOLUSD",1642757810361,6.44897797,124.47,124.46,12.32732849]
["bitfinex","SOLUSD",1642757879278,39.04668594,124.29,124.27,12.323]
["bitfinex","SOLUSD",1642757883588,11.862,124.21,124.13,14.36106289]
["bitfinex","SOLUSD",1642757931093,6.0,124.13,124.1,12.0882]
["bitfinex","SOLUSD",1642757979789,6.06439994,123.72,123.7,12.3779]
["bitfinex","SOLUSD",1642758014851,38.90001918,123.64,123.56,38.83582878]
["bitfinex","SOLUSD",1642758065124,80.62,123.58,123.53,12.1447]
["bitfinex","SOLUSD",1642758106689,128.6903,123.75,123.7,12.1291]
["bitfinex","SOLUSD",1642758168798,4.40684516,123.84,123.8,12.1201]
["bitfinex","SOLUSD",1642758223909,0.01999999,123.77,123.76,12.3713]
["bitfinex","SOLUSD",1642758291538,35.6926295,123.83,123.81,12.3687]
["bitfinex","SOLUSD",1642758344244,0.3834583,123.97,123.9,17.57802216]
["bitfinex","SOLUSD",1642758394755,38.39135317,124.05,123.99,55.57609775]
["bitfinex","SOLUSD",1642758460418,27.83848859,124.13,124.11,12.0893]
["bitfinex","SOLUSD",1642758544570,11.61442626,124.16,124.09,12.0895]
["bitfinex","SOLUSD",1642758603174,6.0,124.04,123.98,12.3492]
["bitfinex","SOLUSD",1642758618786,24.7273,124.04,123.97,50.9537775]
["bitfinex","SOLUSD",1642758690883,35.30861856,124.0,123.91,119.80264388]
["bitfinex","SOLUSD",1642758712722,6.0,123.89,123.81,46.44965722]
["bitfinex","SOLUSD",1642758769646,5.08035051,123.94,123.91,12.1059]
["bitfinex","SOLUSD",1642758860107,8.26984744,123.96,123.89,51.96749148]
["bitfinex","SOLUSD",1642758892022,33.20692803,123.78,123.71,46.85927466]
["bitfinex","SOLUSD",1642758959480,36.4378,123.81,123.74,0.25]
["bitfinex","SOLUSD",1642758981216,30.27730412,123.73,123.65,58.04747293]
["bitfinex","SOLUSD",1642759085320,2.16305249,123.73,123.69,45.91529842]
["bitfinex","SOLUSD",1642759142634,6.0,123.56,123.45,11.64]
["bitfinex","SOLUSD",1642759191645,6.0,123.44,123.39,53.68881452]
["bitfinex","SOLUSD",1642759200875,448.77560188,123.46,123.4,59.11537185]
["bitfinex","SOLUSD",1642759249043,3.251,123.05,123.01,41.63199328]
["bitfinex","SOLUSD",1642759287808,11.64,122.6,122.47,61.76059439]
["bitfinex","SOLUSD",1642759340173,36.92005607,122.86,122.8,9.8]
["bitfinex","SOLUSD",1642759413996,6.0,123.02,122.95,40.6681]
["bitfinex","SOLUSD",1642759441696,9.15325173,122.99,122.94,15.69608579]
["bitfinex","SOLUSD",1642759508314,6.06439994,123.29,123.27,12.4198]
["bitfinex","SOLUSD",1642759544994,0.07962902,123.54,123.52,23.8531]
["bitfinex","SOLUSD",1642759640711,43.07997635,123.88,123.82,11.447974]
["bitfinex","SOLUSD",1642759706664,42.87308848,123.73,123.64,13.72590708]
["bitfinex","SOLUSD",1642759730594,24.27946397,123.59,123.51,40.4806]
["bitfinex","SOLUSD",1642759799728,86.62,123.41,123.3,57.4836]
["bitfinex","SOLUSD",1642759839475,0.25,123.58,123.52,41.13583476]
["bitfinex","SOLUSD",1642759861723,49.3164,123.6,123.52,36.01282599]
["bitfinex","SOLUSD",1642759889568,26.13796577,123.76,123.68,37.21682951]
["bitfinex","SOLUSD",1642759930826,7.12627336,123.73,123.63,48.003]
["bitfinex","SOLUSD",1642759986638,4.54328972,124.12,124.06,15.42890708]
["bitfinex","SOLUSD",1642760013096,61.61001957,124.03,123.93,99.2326]
["bitfinex","SOLUSD",1642760071308,48.51341271,123.84,123.76,8.01590708]
["bitfinex","SOLUSD",1642760130244,9.9867,123.85,123.77,8.01590708]
["bitfinex","SOLUSD",1642760171628,6.0,123.96,123.87,29.9913]
["bitfinex","SOLUSD",1642760225833,37.3663123,123.97,123.91,17.11073811]
["bitfinex","SOLUSD",1642760282322,6.0,123.75,123.67,24.6429]
["bitfinex","SOLUSD",1642760323512,42.23599062,123.68,123.64,12.1355]
["bitfinex","SOLUSD",1642760375117,65.00636949,123.44,123.37,12.49808399]
["bitfinex","SOLUSD",1642760438407,3.241,123.45,123.36,12.4128]
["bitfinex","SOLUSD",1642760443728,64.9779,123.52,123.44,0.22663478]
["bitfinex","SOLUSD",1642760549220,9.11700834,123.68,123.64,0.25]
["bitfinex","SOLUSD",1642760642952,2.28627777,123.59,123.57,6.04341896]
["bitfinex","SOLUSD",1642760715528,2.28627777,123.73,123.69,11.62]
["bitfinex","SOLUSD",1642760780249,0.02098098,123.56,123.54,12.1449]
["bitfinex","SOLUSD",1642760871414,80.62,123.67,123.61,12.1377]
["bitfinex","SOLUSD",1642760984310,36.79233407,123.79,123.74,0.25]
["bitfinex","SOLUSD",1642761027399,6.0,123.69,123.62,10.49449964]
["bitfinex","SOLUSD",1642761089019,48.14759274,123.86,123.81,12.1182]
["bitfinex","SOLUSD",1642761122984,53.79847292,123.74,123.69,12.13]
["bitfinex","SOLUSD",1642761258861,1.37586381,123.88,123.8,45.615879]
["bitfinex","SOLUSD",1642761373481,2.283687,124.09,124.03,14.10770708]
["bitfinex","SOLUSD",1642761425279,12.49562769,123.99,123.94,0.25]
["bitfinex","SOLUSD",1642761432696,14.66331929,123.94,123.9,11.62]
["bitfinex","SOLUSD",1642761510067,9.14571934,123.66,123.62,6.25]
["bitfinex","SOLUSD",1642761563081,6.06439994,123.5,123.47,2.23589245]
["bitfinex","SOLUSD",1642761649244,6.06439994,123.66,123.65,12.1334]
["bitfinex","SOLUSD",1642761734079,96.1997,123.7,123.61,11.62]
["bitfinex","SOLUSD",1642761801418,18.4062,123.47,123.41,12.4069]
["bitfinex","SOLUSD",1642761891182,4.65376864,123.57,123.55,12.394]
["bitfinex","SOLUSD",1642761943374,2.283687,123.58,123.55,12.1434]
["bitfinex","SOLUSD",1642762006895,8.283687,123.55,123.51,12.1476]
["bitfinex","SOLUSD",1642762109124,24.72842497,123.75,123.71,3.232]
["bitfinex","SOLUSD",1642762149521,6.0,123.65,123.6,11.62]
["bitfinex","SOLUSD",1642762199088,0.35181629,123.79,123.78,15.6015]
["bitfinex","SOLUSD",1642762274925,6.04435794,123.86,123.85,0.25]
["bitfinex","SOLUSD",1642762356077,3.488,123.52,123.47,18.1511]
["bitfinex","SOLUSD",1642762405236,12.4044,123.49,123.44,50.80714613]
["bitfinex","SOLUSD",1642762471658,12.1712,123.32,123.27,51.95307768]
["bitfinex","SOLUSD",1642762546428,23.52509399,123.65,123.59,12.1398]
["bitfinex","SOLUSD",1642762591297,6.0,123.68,123.65,12.15404199]
["bitfinex","SOLUSD",1642762654806,2.28519574,123.65,123.57,124.87540471]
["bitfinex","SOLUSD",1642762693542,10.6019285,123.7,123.65,24.0814]
["bitfinex","SOLUSD",1642762824793,0.02042976,123.51,123.49,55.01306517]
["bitfinex","SOLUSD",1642762887603,14.41485004,123.74,123.68,12.3806]
["bitfinex","SOLUSD",1642762918720,4.10117613,123.86,123.8,3.48]
["bitfinex","SOLUSD",1642763026133,2.27304147,123.76,123.73,12.376]
["bitfinex","SOLUSD",1642763103994,2.27304147,123.85,123.82,0.25]
["bitfinex","SOLUSD",1642763123442,27.70093775,123.96,123.88,63.96050294]
["bitfinex","SOLUSD",1642763175568,3.482,123.75,123.69,12.1283]
["bitfinex","SOLUSD",1642763232557,3.238,123.55,123.47,23.3343]
["bitfinex","SOLUSD",1642763294356,3.235,123.67,123.61,36.93668901]
["bitfinex","SOLUSD",1642763361262,3.243,123.42,123.32,2.01590708]
["bitfinex","SOLUSD",1642763407425,36.35547772,123.44,123.39,12.1592]
["bitfinex","SOLUSD",1642763471750,3.245,123.29,123.23,18.1742]
["bitfinex","SOLUSD",1642763527158,7.80410183,123.51,123.43,52.126]
["bitfinex","SOLUSD",1642763558721,4.56510183,123.57,123.53,47.25080454]
["bitfinex","SOLUSD",1642763642352,18.90689183,123.6,123.54,12.1441]
["bitfinex","SOLUSD",1642763722056,26.7883,123.31,123.24,62.6285]
["bitfinex","SOLUSD",1642763744289,3.244,123.31,123.25,12.1715]
["bitfinex","SOLUSD",1642763779759,0.25,123.18,123.1,6.0]
["bitfinex","SOLUSD",1642763854323,22.5056,123.19,123.1,3.248]
["bitfinex","SOLUSD",1642763890273,23.7582,123.0,122.9,0.03791311]
["bitfinex","SOLUSD",1642763941572,15.4699,122.88,122.8,41.18378533]
["bitfinex","SOLUSD",1642763992887,6.0,122.63,122.6,0.07962902]
["bitfinex","SOLUSD",1642764040160,3.283,121.85,121.73,0.03246737]
["bitfinex","SOLUSD",1642764075538,6.0,122.02,121.94,14.97640721]
["bitfinex","SOLUSD",1642764113711,6.0,121.94,121.85,100.45358837]
["bitfinex","SOLUSD",1642764166798,3.279,121.99,121.89,53.0371]
["bitfinex","SOLUSD",1642764216010,58.85953307,121.97,121.86,2.01590708]
["bitfinex","SOLUSD",1642764252611,46.31929948,121.91,121.83,19.87878737]
["bitfinex","SOLUSD",1642764324731,18.37779952,121.94,121.87,46.14097662]
["bitfinex","SOLUSD",1642764324930,12.3114,121.93,121.87,46.14097662]
["bitfinex","SOLUSD",1642764381513,29.34248701,121.93,121.85,62.21621474]
["bitfinex","SOLUSD",1642764444924,54.16256869,121.92,121.88,48.01669458]
["bitfinex","SOLUSD",1642764547103,3.36429531,122.17,122.12,50.14885852]
["bitfinex","SOLUSD",1642764588371,2.30372853,122.3,122.25,12.5213]
["bitfinex","SOLUSD",1642764649798,4.6197187,122.36,122.31,12.5158]
["bitfinex","SOLUSD",1642764720909,12.2945,122.08,122.01,15.8215]
["bitfinex","SOLUSD",1642764754667,49.9778439,122.11,122.05,12.5404]
["bitfinex","SOLUSD",1642764805584,47.93513207,121.72,121.64,51.7969]
["bitfinex","SOLUSD",1642764825702,41.5618019,121.53,121.45,6.0]
["bitfinex","SOLUSD",1642764896630,15.9014,121.48,121.41,12.3568]
["bitfinex","SOLUSD",1642764944448,12.3466,121.57,121.51,50.46681314]
["bitfinex","SOLUSD",1642764966496,9.24470102,121.73,121.68,6.0]
["bitfinex","SOLUSD",1642764994152,64.90929397,121.72,121.66,8.66619867]
["bitfinex","SOLUSD",1642765051333,3.535,121.8,121.73,12.5747]
["bitfinex","SOLUSD",1642765146798,3.281,121.91,121.86,3.279]
["bitfinex","SOLUSD",1642765179559,0.03255563,121.96,121.93,17.44596318]
["bitfinex","SOLUSD",1642765226662,15.5744,122.05,122.04,3.275]
["bitfinex","SOLUSD",1642765277829,15.103,121.88,121.78,17.86820708]
["bitfinex","SOLUSD",1642765329099,14.57064032,121.97,121.93,0.25]
["bitfinex","SOLUSD",1642765379096,14.57524032,121.92,121.86,17.54556689]
["bitfinex","SOLUSD",1642765443809,2.26524032,122.12,122.08,18.46147887]
["bitfinex","SOLUSD",1642765510559,43.6347822,122.25,122.19,15.7969]
["bitfinex","SOLUSD",1642765560131,22.8762034,122.23,122.17,3.523]
["bitfinex","SOLUSD",1642765616209,18.2992,122.04,121.96,6.0]
["bitfinex","SOLUSD",1642765622915,48.65495985,122.01,121.93,8.81252751]
["bitfinex","SOLUSD",1642765706275,39.82470954,121.81,121.75,6.25]
["bitfinex","SOLUSD",1642765735872,47.41397826,121.87,121.82,0.25]
["bitfinex","SOLUSD",1642765803200,12.3151,121.87,121.78,21.38914899]
["bitfinex","SOLUSD",1642765873025,50.86697468,121.72,121.66,6.25]
["bitfinex","SOLUSD",1642765903977,542.31409211,121.93,121.85,12.07]
["bitfinex","SOLUSD",1642765978661,2.31788905,121.89,121.86,0.25]
["bitfinex","SOLUSD",1642766009517,6.0,121.81,121.73,6.0]
["bitfinex","SOLUSD",1642766094559,547.13407353,121.63,121.55,0.25]
["bitfinex","SOLUSD",1642766143247,15.0,121.72,121.71,56.95749979]
["bitfinex","SOLUSD",1642766189391,44.90944176,121.85,121.76,3.283]
["bitfinex","SOLUSD",1642766244896,35.5048427,122.01,121.94,15.5797]
["bitfinex","SOLUSD",1642766289658,42.49228548,122.12,122.07,106.4182]
["bitfinex","SOLUSD",1642766304801,596.70872911,122.21,122.12,21.5571]
["bitfinex","SOLUSD",1642766361012,12.2847,122.18,122.11,15.5581]
["bitfinex","SOLUSD",1642766437967,9.271,122.27,122.18,39.6046]
["bitfinex","SOLUSD",1642766517638,37.21552346,122.44,122.4,24.0751]
["bitfinex","SOLUSD",1642766571844,43.8390928,122.36,122.29,17.82]
["bitfinex","SOLUSD",1642766622328,6.0,122.1,122.04,18.2909]
["bitfinex","SOLUSD",1642766676333,9.533,121.8,121.73,3.31546737]
["bitfinex","SOLUSD",1642766720797,3.291,121.57,121.46,6.166844]
["bitfinex","SOLUSD",1642766766208,7.943,121.26,121.21,44.68638962]
["bitfinex","SOLUSD",1642766810469,12.4012,121.04,120.99,9.92]
["bitfinex","SOLUSD",1642766830713,35.40143182,120.91,120.81,22.3369]
["bitfinex","SOLUSD",1642766858742,35.66626419,120.8,120.73,9.98218767]
["bitfinex","SOLUSD",1642766895906,3.317,120.66,120.53,6.0]
["bitfinex","SOLUSD",1642766964412,12.4441,120.61,120.51,22.6139]
["bitfinex","SOLUSD",1642767000469,36.66668171,120.27,120.18,9.92]
["bitfinex","SOLUSD",1642767035818,3.578,120.26,120.17,5.5]
["bitfinex","SOLUSD",1642767081700,3.346,119.68,119.52,12.5499]
["bitfinex","SOLUSD",1642767105951,34.78467837,119.81,119.78,9.92]
["bitfinex","SOLUSD",1642767146857,378.61636345,120.17,120.06,37.1939769]
["bitfinex","SOLUSD",1642767203064,12.5047,120.06,119.96,9.92]
["bitfinex","SOLUSD",1642767231508,25.0,120.05,120.03,22.4196]
["bitfinex","SOLUSD",1642767285190,50.50794611,120.22,120.16,3.327]
["bitfinex","SOLUSD",1642767330794,4.6954876,120.21,120.12,12.25]
["bitfinex","SOLUSD",1642767377096,49.3044203,119.43,119.29,2.2435889]
["bitfinex","SOLUSD",1642767409258,1.72658562,119.75,119.66,2.26590708]
["bitfinex","SOLUSD",1642767418677,1.72658562,119.79,119.69,93.84590708]
["bitfinex","SOLUSD",1642767457170,3.39957647,120.17,120.11,10.28]
["bitfinex","SOLUSD",1642767489622,41.01765408,120.19,120.13,10.28]
["bitfinex","SOLUSD",1642767538199,0.9379846,120.2,120.13,12.4808]
["bitfinex","SOLUSD",1642767583706,44.31959396,120.44,120.35,133.70194677]
["bitfinex","SOLUSD",1642767628289,5.46659058,120.26,120.1,41.7265091]
["bitfinex","SOLUSD",1642767651139,3.328,120.26,120.13,10.03]
["bitfinex","SOLUSD",1642767691571,622.06311946,120.15,120.14,0.00101419]
["bitfinex","SOLUSD",1642767705174,3.332,120.14,120.0,10.03]
["bitfinex","SOLUSD",1642767779920,9.335,119.96,119.85,10.03]
["bitfinex","SOLUSD",1642767820879,6.02,119.83,119.72,45.18366302]
["bitfinex","SOLUSD",1642767846736,0.0199243,119.79,119.78,132.34327624]
["bitfinex","SOLUSD",1642767878097,3.31572552,119.96,119.86,125.64054263]
["bitfinex","SOLUSD",1642767914152,9.589,119.82,119.71,40.45205875]
["bitfinex","SOLUSD",1642767973800,3.59,119.75,119.65,57.51710708]
["bitfinex","SOLUSD",1642768019976,3.349,119.46,119.33,23.9711]
["bitfinex","SOLUSD",1642768053679,3.368,118.92,118.69,0.31698371]
["bitfinex","SOLUSD",1642768101156,3.363,119.03,118.92,2.34150932]
["bitfinex","SOLUSD",1642768145112,38.43441734,119.27,119.16,10.05]
["bitfinex","SOLUSD",1642768189899,47.9386642,118.87,118.79,0.59750498]
["bitfinex","SOLUSD",1642768234170,42.39275423,118.51,118.41,9.8]
["bitfinex","SOLUSD",1642768271736,16.3,118.4,118.27,1.88287368]
["bitfinex","SOLUSD",1642768314041,13.433,118.31,118.15,18.06590708]
["bitfinex","SOLUSD",1642768361690,44.89455683,118.36,118.3,10.05]
["bitfinex","SOLUSD",1642768407889,31.70549543,118.26,118.15,12.19]
["bitfinex","SOLUSD",1642768441649,3.392,117.99,117.85,10.15]
["bitfinex","SOLUSD",1642768447557,6.0,117.81,117.72,41.06474077]
["bitfinex","SOLUSD",1642768482611,4.24327582,117.97,117.84,23.4684]
["bitfinex","SOLUSD",1642768512963,0.25,117.27,117.19,38.46614714]
["bitfinex","SOLUSD",1642768551724,1.12266037,117.39,117.24,2.01590708]
["bitfinex","SOLUSD",1642768594502,49.56782134,117.59,117.44,31.45800196]
["bitfinex","SOLUSD",1642768614455,1.53042397,117.25,116.98,8.01590708]
["bitfinex","SOLUSD",1642768647070,3.431,116.62,116.5,0.0001]
["bitfinex","SOLUSD",1642768662764,3.428,116.77,116.58,10.4]
["bitfinex","SOLUSD",1642768710451,38.33955186,116.92,116.8,10.15]
["bitfinex","SOLUSD",1642768742101,39.73863604,116.84,116.68,8.01590708]
["bitfinex","SOLUSD",1642768754710,3.428,116.74,116.52,2.29025846]
["bitfinex","SOLUSD",1642768776666,3.44,116.28,116.13,36.15418295]
["bitfinex","SOLUSD",1642768810419,0.01608381,116.51,116.33,71.9292]
["bitfinex","SOLUSD",1642768839743,13.59,116.36,116.13,31.66882744]
["bitfinex","SOLUSD",1642768877070,22.57880729,115.78,115.62,44.459]
["bitfinex","SOLUSD",1642768912065,507.15583324,116.08,115.97,84.78]
["bitfinex","SOLUSD",1642768940633,46.5479225,116.33,116.16,3.44]
["bitfinex","SOLUSD",1642768977693,40.51816161,116.19,116.06,2.03]
["bitfinex","SOLUSD",1642769022758,323.9831731,116.85,116.74,13.574]
["bitfinex","SOLUSD",1642769046003,460.52588567,117.0,116.9,16.15]
["bitfinex","SOLUSD",1642769082027,1.81279133,116.99,116.89,6.0]
["bitfinex","SOLUSD",1642769097648,49.75188035,117.22,117.09,6.25]
["bitfinex","SOLUSD",1642769153962,75.3041,116.98,116.85,16.15]
["bitfinex","SOLUSD",1642769162398,33.27662622,116.97,116.87,12.41590708]
["bitfinex","SOLUSD",1642769210373,43.03712062,117.82,117.71,10.15]
["bitfinex","SOLUSD",1642769232028,0.03363906,118.04,117.93,2.01590708]
["bitfinex","SOLUSD",1642769264652,23.7376102,118.17,118.01,54.30039501]
["bitfinex","SOLUSD",1642769311212,24.2429,118.14,118.03,39.60885515]
["bitfinex","SOLUSD",1642769338665,0.03791311,118.32,118.27,94.68]
["bitfinex","SOLUSD",1642769374237,26.8048,118.19,118.05,54.31202835]
["bitfinex","SOLUSD",1642769424045,6.0,117.96,117.85,39.85669698]
["bitfinex","SOLUSD",1642769449914,23.68553,118.02,117.85,10.15]
["bitfinex","SOLUSD",1642769481065,105.0,118.21,118.09,6.0]
["bitfinex","SOLUSD",1642769525430,24.17314258,118.02,117.93,10.15]
["bitfinex","SOLUSD",1642769564527,6.0,118.03,117.98,10.15]
["bitfinex","SOLUSD",1642769596561,45.66170826,117.65,117.52,2.31797901]
["bitfinex","SOLUSD",1642769604266,31.68615648,117.48,117.41,4.71298831]
["bitfinex","SOLUSD",1642769636519,84.27,117.29,117.2,10.15]
["bitfinex","SOLUSD",1642769667467,47.3419,116.96,116.8,6.99653108]
["bitfinex","SOLUSD",1642769705330,3.427,116.79,116.65,6.0]
["bitfinex","SOLUSD",1642769749420,3.424,116.78,116.74,0.00023689]
["bitfinex","SOLUSD",1642769785381,425.75380779,116.67,116.54,16.15]
["bitfinex","SOLUSD",1642769827447,0.03373093,117.71,117.65,22.8973]
["bitfinex","SOLUSD",1642769865116,41.00476601,117.77,117.69,4.61482973]
["bitfinex","SOLUSD",1642769898275,5.94956953,117.71,117.68,12.7447]
["bitfinex","SOLUSD",1642769944361,0.26,118.09,118.01,12.7102]
["bitfinex","SOLUSD",1642769959578,6.0,118.28,118.2,0.25]
["bitfinex","SOLUSD",1642770015444,33.67237284,118.3,118.21,56.66930174]
["bitfinex","SOLUSD",1642770020646,38.14061342,118.28,118.2,12.0]
["bitfinex","SOLUSD",1642770071299,30.95558034,118.31,118.23,12.6898]
["bitfinex","SOLUSD",1642770100961,38.42100966,118.08,118.01,8.4580722]
["bitfinex","SOLUSD",1642770139921,3.371,118.82,118.66,2.01590708]
["bitfinex","SOLUSD",1642770185518,50.54706606,118.68,118.57,2.01590708]
["bitfinex","SOLUSD",1642770208767,40.46641489,118.73,118.68,2.01590708]
["bitfinex","SOLUSD",1642770248533,3.372,118.67,118.56,45.87788188]
["bitfinex","SOLUSD",1642770284895,69.8019,118.91,118.77,10.15]
["bitfinex","SOLUSD",1642770325560,9.364,118.95,118.82,3.364]
["bitfinex","SOLUSD",1642770371189,12.6171,118.98,118.88,50.26147837]
["bitfinex","SOLUSD",1642770402845,3.37,118.73,118.61,10.15]
["bitfinex","SOLUSD",1642770443541,6.0,118.56,118.51,29.88455113]
["bitfinex","SOLUSD",1642770479508,6.0,118.59,118.5,51.86085226]
["bitfinex","SOLUSD",1642770517059,90.53,118.5,118.45,0.00336643]
["bitfinex","SOLUSD",1642770531370,8.62440072,118.56,118.45,59.22325461]
["bitfinex","SOLUSD",1642770575234,22.8681,118.0,117.85,41.19240176]
["bitfinex","SOLUSD",1642770600084,6.0,118.18,118.1,36.70751859]
["bitfinex","SOLUSD",1642770637150,9.84,117.99,117.91,46.87444996]
["bitfinex","SOLUSD",1642770687122,12.9997,117.84,117.77,39.62823846]
["bitfinex","SOLUSD",1642770714174,24.1583,117.66,117.55,83.34957482]
["bitfinex","SOLUSD",1642770747528,13.261,117.73,117.64,12.41590708]
["bitfinex","SOLUSD",1642770760941,18.7504,117.73,117.58,12.757]
["bitfinex","SOLUSD",1642770833767,14.88705658,117.78,117.74,10.15]
["bitfinex","SOLUSD",1642770871958,9.39,118.05,117.91,3.39]
["bitfinex","SOLUSD",1642770885173,6.0,118.34,118.25,70.75095809]
["bitfinex","SOLUSD",1642770947094,9.384,118.18,118.06,14.378]
["bitfinex","SOLUSD",1642770951200,12.706,118.15,118.07,6.0]
["bitfinex","SOLUSD",1642771003293,47.1523,117.78,117.69,49.55195627]
["bitfinex","SOLUSD",1642771030841,87.8828,117.88,117.78,66.33053935]
["bitfinex","SOLUSD",1642771070302,0.25,117.73,117.66,43.98441015]
["bitfinex","SOLUSD",1642771117283,44.84773774,118.05,117.96,43.97377354]
["bitfinex","SOLUSD",1642771152173,22.71292118,118.13,118.04,36.49004007]
["bitfinex","SOLUSD",1642771180732,22.53014727,118.16,118.1,47.41103364]
["bitfinex","SOLUSD",1642771224390,17.05820284,118.31,118.27,12.66034027]
["bitfinex","SOLUSD",1642771263559,39.62610559,118.34,118.26,3.38]
["bitfinex","SOLUSD",1642771292212,3.382,118.28,118.21,2.12486457]
["bitfinex","SOLUSD",1642771339879,5.808,117.99,117.97,3.01091249]
["bitfinex","SOLUSD",1642771386772,9.396,117.8,117.7,3.396]
["bitfinex","SOLUSD",1642771415296,3.387,118.18,118.08,3.386]
["bitfinex","SOLUSD",1642771423701,11.47054481,118.05,117.97,3.388]
["bitfinex","SOLUSD",1642771466170,23.90623216,117.91,117.83,10.4]
["bitfinex","SOLUSD",1642771518394,6.0,117.8,117.73,2.40371664]
["bitfinex","SOLUSD",1642771551271,3.65,117.62,117.56,3.4]
["bitfinex","SOLUSD",1642771608887,12.7566,117.67,117.59,13.0059]
["bitfinex","SOLUSD",1642771635113,25.42079508,117.97,117.96,55.52077121]
["bitfinex","SOLUSD",1642771679604,2.32579906,118.03,117.96,40.9520655]
["bitfinex","SOLUSD",1642771715978,25.56352639,118.1,118.04,12.7076]
["bitfinex","SOLUSD",1642771768881,3.388,118.06,118.02,0.18957607]
["bitfinex","SOLUSD",1642771813950,22.8259,117.92,117.87,16.1193]
["bitfinex","SOLUSD",1642771847214,12.9917,117.81,117.74,18.742]
["bitfinex","SOLUSD",1642771859022,3.396,117.77,117.72,58.39673183]
["bitfinex","SOLUSD",1642771903833,3.404,117.51,117.49,3.906e-05]
["bitfinex","SOLUSD",1642771943218,0.25,117.57,117.51,40.34839302]
["bitfinex","SOLUSD",1642771998401,47.4719,118.1,118.01,10.15]
["bitfinex","SOLUSD",1642772033260,47.48977872,117.88,117.74,45.96374617]
["bitfinex","SOLUSD",1642772060008,9.408,117.38,117.24,10.15]
["bitfinex","SOLUSD",1642772106479,3.412,117.33,117.23,12.7955]
["bitfinex","SOLUSD",1642772159573,3.412,117.29,117.15,10.15]
["bitfinex","SOLUSD",1642772188834,37.66149779,117.22,117.15,13.812]
["bitfinex","SOLUSD",1642772229312,0.25,117.53,117.41,116.4427951]
["bitfinex","SOLUSD",1642772242451,36.15040432,117.99,117.9,42.3907]
["bitfinex","SOLUSD",1642772305127,3.396,117.82,117.7,14.18181416]
["bitfinex","SOLUSD",1642772336781,18.23639567,117.67,117.6,36.47798117]
["bitfinex","SOLUSD",1642772353923,9.97153331,117.76,117.69,10.15]
["bitfinex","SOLUSD",1642772382989,6.06439994,118.02,117.92,12.6885]
["bitfinex","SOLUSD",1642772422823,29.55516782,118.09,118.03,10.15]
["bitfinex","SOLUSD",1642772479904,3.392,117.95,117.86,51.25218433]
["bitfinex","SOLUSD",1642772509460,47.4019,118.14,118.08,12.7027]
["bitfinex","SOLUSD",1642772551036,40.98262834,118.46,118.35,10.15]
["bitfinex","SOLUSD",1642772595511,23.36845645,118.63,118.51,10.15]
["bitfinex","SOLUSD",1642772620364,47.87578552,118.77,118.69,0.14434781]
["bitfinex","SOLUSD",1642772660540,28.74463305,118.9,118.8,29.34641669]
["bitfinex","SOLUSD",1642772674646,0.30558753,118.95,118.8,55.23059289]
["bitfinex","SOLUSD",1642772736564,6.03,118.85,118.71,10.4]
["bitfinex","SOLUSD",1642772773734,56.62375383,119.0,118.92,36.86363363]
["bitfinex","SOLUSD",1642772819103,84.75,118.85,118.74,7.20674134]
["bitfinex","SOLUSD",1642772823310,9.83136546,118.73,118.67,3.7665664]
["bitfinex","SOLUSD",1642772894240,37.30183875,118.77,118.67,35.41170623]
["bitfinex","SOLUSD",1642772904677,26.72074474,118.73,118.67,12.6403]
["bitfinex","SOLUSD",1642772943941,3.367,118.8,118.66,13.517]
["bitfinex","SOLUSD",1642772996846,2.10159923,118.87,118.79,12.8771]
["bitfinex","SOLUSD",1642773029299,53.364,118.89,118.88,0.0038527]
["bitfinex","SOLUSD",1642773078775,5.817,118.74,118.71,40.55898839]
["bitfinex","SOLUSD",1642773134942,3.03219997,118.67,118.64,12.647]
["bitfinex","SOLUSD",1642773164724,3.365,118.88,118.85,12.6208]
["bitfinex","SOLUSD",1642773204484,44.69953354,118.85,118.81,12.6276]
["bitfinex","SOLUSD",1642773219032,3.616,118.86,118.81,38.26762082]
["bitfinex","SOLUSD",1642773250566,3.362,118.97,118.9,0.098475]
["bitfinex","SOLUSD",1642773322282,6.80323492,118.55,118.48,84.31481826]
["bitfinex","SOLUSD",1642773334195,3.622,118.67,118.58,79.83510078]
["bitfinex","SOLUSD",1642773386577,9.69295814,118.77,118.75,12.6344]
["bitfinex","SOLUSD",1642773429164,9.369,118.75,118.7,12.6386]
["bitfinex","SOLUSD",1642773480634,12.6082,119.07,118.98,22.9492]
["bitfinex","SOLUSD",1642773527498,2.453643,119.15,119.08,12.5963]
["bitfinex","SOLUSD",1642773568669,2.40693962,119.27,119.21,12.5806]
["bitfinex","SOLUSD",1642773620372,22.52425459,119.22,119.14,12.8404]
["bitfinex","SOLUSD",1642773657935,8.21593302,119.46,119.37,39.15812768]
["bitfinex","SOLUSD",1642773693001,0.85387487,119.28,119.22,6.0]
["bitfinex","SOLUSD",1642773745381,6.0,119.01,118.86,13.12684377]
["bitfinex","SOLUSD",1642773783767,0.25,118.88,118.82,10.08]
["bitfinex","SOLUSD",1642773819029,0.25,118.8,118.73,6.0]
["bitfinex","SOLUSD",1642773828845,0.8880112,118.88,118.8,6.0]
["bitfinex","SOLUSD",1642773888521,16.2753,118.64,118.54,6.0]
["bitfinex","SOLUSD",1642773920971,12.678,118.41,118.33,24.7794]
["bitfinex","SOLUSD",1642773958840,3.383,118.24,118.18,2.37421055]
["bitfinex","SOLUSD",1642774022927,34.1079,118.32,118.21,59.91557683]
["bitfinex","SOLUSD",1642774058390,38.51009769,118.47,118.43,12.6677]
["bitfinex","SOLUSD",1642774097282,39.00396559,118.47,118.45,12.666]
["bitfinex","SOLUSD",1642774158898,42.25694433,118.38,118.33,6.287]
["bitfinex","SOLUSD",1642774189851,9.63,118.36,118.26,2.26048365]
["bitfinex","SOLUSD",1642774233524,3.386,118.15,118.06,54.90552533]
["bitfinex","SOLUSD",1642774248764,12.701,118.19,118.13,37.66909543]
["bitfinex","SOLUSD",1642774334725,5.61085801,118.21,118.2,3.03219997]
["bitfinex","SOLUSD",1642774340633,6.0,118.27,118.23,62.43157075]
["bitfinex","SOLUSD",1642774418175,9.374,118.54,118.5,24.8503]
["bitfinex","SOLUSD",1642774427588,15.54009898,118.57,118.5,57.24157335]
["bitfinex","SOLUSD",1642774464670,21.31422585,118.42,118.36,54.0425433]
["bitfinex","SOLUSD",1642774510842,19.78409451,118.27,118.21,45.29876766]
["bitfinex","SOLUSD",1642774555506,12.6221,118.93,118.83,0.25]
["bitfinex","SOLUSD",1642774588871,40.13797403,118.84,118.78,3.70138892]
["bitfinex","SOLUSD",1642774638235,3.38,118.42,118.33,12.675]
["bitfinex","SOLUSD",1642774680195,3.384,118.21,118.11,16.11]
["bitfinex","SOLUSD",1642774693610,3.382,118.29,118.24,12.6883]
["bitfinex","SOLUSD",1642774754009,3.391,117.97,117.89,49.2481]
["bitfinex","SOLUSD",1642774800121,3.388,118.03,117.95,28.99322124]
["bitfinex","SOLUSD",1642774812162,28.98243312,118.04,117.92,46.65302644]
["bitfinex","SOLUSD",1642774837684,3.376,118.5,118.42,10.11]
["bitfinex","SOLUSD",1642774878681,4.76490961,118.72,118.68,25.01630708]
["bitfinex","SOLUSD",1642774925059,6.0,118.8,118.73,28.95539145]
["bitfinex","SOLUSD",1642774952325,23.1351,118.66,118.56,50.01042036]
["bitfinex","SOLUSD",1642774983176,48.683523,118.54,118.47,0.25]
["bitfinex","SOLUSD",1642775026233,41.79183586,118.64,118.56,116.94535173]
["bitfinex","SOLUSD",1642775077349,35.03963096,118.99,118.93,8.04859322]
["bitfinex","SOLUSD",1642775109811,38.7212366,119.17,119.1,22.85106995]
["bitfinex","SOLUSD",1642775151180,55.70835313,119.55,119.44,10.09]
["bitfinex","SOLUSD",1642775186048,25.79833528,119.37,119.26,2.01590708]
["bitfinex","SOLUSD",1642775218036,9.352,119.35,119.25,3.352]
["bitfinex","SOLUSD",1642775231553,45.55069308,119.38,119.3,0.25]
["bitfinex","SOLUSD",1642775263142,3.351,119.45,119.32,2.01590708]
["bitfinex","SOLUSD",1642775337532,0.25,119.35,119.28,42.73419481]
["bitfinex","SOLUSD",1642775349864,6.0,119.27,119.15,84.75]
["bitfinex","SOLUSD",1642775382797,0.03318711,119.64,119.58,9.21283834]
["bitfinex","SOLUSD",1642775410950,45.45326073,119.61,119.49,14.56750708]
["bitfinex","SOLUSD",1642775448805,3.348,119.54,119.42,12.5607]
["bitfinex","SOLUSD",1642775485260,3.333,120.06,119.94,10.34]
["bitfinex","SOLUSD",1642775511622,3.327,120.29,120.17,12.4798]
["bitfinex","SOLUSD",1642775552497,31.5667122,120.24,120.09,12.47164993]
["bitfinex","SOLUSD",1642775563729,4.67924882,120.23,120.1,139.578]
["bitfinex","SOLUSD",1642775629555,2.41327933,120.75,120.65,3.314]
["bitfinex","SOLUSD",1642775659486,46.56607934,120.6,120.45,5.3094406]
["bitfinex","SOLUSD",1642775670233,12.4506,120.58,120.48,3.317]
["bitfinex","SOLUSD",1642775701997,6.0,120.71,120.59,26.67042082]
["bitfinex","SOLUSD",1642775737057,40.42388372,120.64,120.54,12.50410263]
["bitfinex","SOLUSD",1642775784066,6.0,120.53,120.43,19.12979753]
["bitfinex","SOLUSD",1642775812239,49.57825655,120.09,120.08,0.0329135]
["bitfinex","SOLUSD",1642775850504,35.51814479,120.23,120.13,3.328]
["bitfinex","SOLUSD",1642775884966,45.10881967,120.24,120.14,42.2482226]
["bitfinex","SOLUSD",1642775938457,18.5064,120.04,119.96,41.76966719]
["bitfinex","SOLUSD",1642775975023,3.335,120.0,119.9,6.0]
["bitfinex","SOLUSD",1642776000365,6.25,119.89,119.76,97.117]
["bitfinex","SOLUSD",1642776046023,19.428,119.85,119.74,3.337]
["bitfinex","SOLUSD",1642776073378,96.4912,119.62,119.55,12.5508]
["bitfinex","SOLUSD",1642776122257,10.09,119.41,119.34,12.8217]
["bitfinex","SOLUSD",1642776126860,12.8306,119.34,119.22,3.352]
["bitfinex","SOLUSD",1642776173277,10.09,119.19,119.09,6.7906542]
["bitfinex","SOLUSD",1642776209764,10.09,118.99,118.88,3.363]
["bitfinex","SOLUSD",1642776262647,15.9672,119.08,118.98,12.6072]
["bitfinex","SOLUSD",1642776311824,10.13,118.53,118.5,0.0001]
["bitfinex","SOLUSD",1642776340076,3.374,118.61,118.5,6.74378544]
["bitfinex","SOLUSD",1642776371634,18.21766979,118.93,118.81,6.0]
["bitfinex","SOLUSD",1642776417815,362.71275707,119.36,119.22,12.5713]
["bitfinex","SOLUSD",1642776443459,18.8877736,119.69,119.62,12.5346]
["bitfinex","SOLUSD",1642776484930,3.589,119.81,119.72,12.533]
["bitfinex","SOLUSD",1642776499142,41.33280628,119.86,119.76,12.525]
["bitfinex","SOLUSD",1642776564756,3.353,119.32,119.25,6.0]
["bitfinex","SOLUSD",1642776590711,3.35,119.49,119.39,9.00381653]
["bitfinex","SOLUSD",1642776601024,14.75512905,119.75,119.56,3.342]
["bitfinex","SOLUSD",1642776629577,13.472,119.77,119.67,9.85890999]
["bitfinex","SOLUSD",1642776655899,10.13,119.27,119.16,39.33934212]
["bitfinex","SOLUSD",1642776701898,6.011,119.08,119.01,41.73452726]
["bitfinex","SOLUSD",1642776736357,13.745,118.92,118.8,6.25]
["bitfinex","SOLUSD",1642776763083,6.0,119.07,118.98,12.6062]
["bitfinex","SOLUSD",1642776814757,13.499,118.76,118.67,0.25]
["bitfinex","SOLUSD",1642776851513,16.2499,118.83,118.75,55.1934835]
["bitfinex","SOLUSD",1642776891983,3.62,118.75,118.68,12.6397]
["bitfinex","SOLUSD",1642776936744,3.368,118.78,118.69,42.1203]
["bitfinex","SOLUSD",1642776973901,0.25,118.57,118.5,55.97288368]
["bitfinex","SOLUSD",1642777004756,3.634,118.21,118.13,0.03345681]
["bitfinex","SOLUSD",1642777018395,3.383,118.29,118.21,12.6918]
["bitfinex","SOLUSD",1642777062374,0.25,118.37,118.27,47.4441647]
["bitfinex","SOLUSD",1642777087215,8.78126459,118.78,118.67,7.5875797]
["bitfinex","SOLUSD",1642777124942,6.0,118.68,118.57,22.40200094]
["bitfinex","SOLUSD",1642777169703,6.25,118.65,118.56,13.68123239]
["bitfinex","SOLUSD",1642777198454,6.0,118.94,118.83,36.04361675]
["bitfinex","SOLUSD",1642777235335,6.0,119.27,119.19,12.5854]
["bitfinex","SOLUSD",1642777273106,6.25,118.85,118.71,6.0]
["bitfinex","SOLUSD",1642777297256,3.376,118.54,118.41,20.26647847]
["bitfinex","SOLUSD",1642777331917,3.372,118.66,118.55,24.41627052]
["bitfinex","SOLUSD",1642777357265,0.25,118.79,118.68,27.7476147]
["bitfinex","SOLUSD",1642777401231,12.6609,118.57,118.47,12.6614]
["bitfinex","SOLUSD",1642777405133,12.9142,118.54,118.46,12.6638]
["bitfinex","SOLUSD",1642777466319,4.9555481,118.75,118.67,25.42436188]
["bitfinex","SOLUSD",1642777476425,3.372,118.66,118.54,42.1709]
["bitfinex","SOLUSD",1642777509870,533.82220745,118.93,118.8,18.7354286]
["bitfinex","SOLUSD",1642777539738,14.27631499,118.83,118.73,12.8845]
["bitfinex","SOLUSD",1642777586712,6.0,119.24,119.14,6.0]
["bitfinex","SOLUSD",1642777626971,3.354,119.29,119.2,6.0]
["bitfinex","SOLUSD",1642777667937,9.27925215,119.33,119.24,10.13]
["bitfinex","SOLUSD",1642777716021,39.33860543,119.3,119.23,3.353]
["bitfinex","SOLUSD",1642777727631,38.49068598,119.36,119.31,12.574]
["bitfinex","SOLUSD",1642777788446,6.0,119.12,119.0,15.75490708]
["bitfinex","SOLUSD",1642777824009,48.52098868,118.89,118.79,10.13]
["bitfinex","SOLUSD",1642777835220,37.66231448,118.72,118.66,36.39500247]
["bitfinex","SOLUSD",1642777867250,39.08331159,118.57,118.49,12.6604]
["bitfinex","SOLUSD",1642777896825,108.4412,118.04,117.9,43.50714572]
["bitfinex","SOLUSD",1642777947294,3.646,117.81,117.73,0.62936797]
["bitfinex","SOLUSD",1642777980931,18.7475,117.77,117.64,4.44008473]
["bitfinex","SOLUSD",1642778017282,13.0019,117.73,117.61,42.5043]
["bitfinex","SOLUSD",1642778070289,356.75810502,117.65,117.52,2.01590708]
["bitfinex","SOLUSD",1642778106389,21.21688547,117.8,117.74,14.75120708]
["bitfinex","SOLUSD",1642778149263,9.57625237,117.95,117.88,96.6612]
["bitfinex","SOLUSD",1642778220689,47.54934266,118.38,118.32,0.0001]
["bitfinex","SOLUSD",1642778266181,8.24156388,118.39,118.29,16.38]
["bitfinex","SOLUSD",1642778301318,3.386,118.14,118.04,2.05328787]
["bitfinex","SOLUSD",1642778349322,3.642,117.9,117.81,0.03354769]
["bitfinex","SOLUSD",1642778354629,2.01590708,117.96,117.82,10.16]
["bitfinex","SOLUSD",1642778439567,13.59,117.64,117.55,12.7585]
["bitfinex","SOLUSD",1642778451780,1.76230838,117.87,117.75,16.44]
["bitfinex","SOLUSD",1642778496543,3.404,117.54,117.43,4.17229405]
["bitfinex","SOLUSD",1642778523589,3.411,117.29,117.18,6.0]
["bitfinex","SOLUSD",1642778571478,3.4,117.65,117.5,10.19]
["bitfinex","SOLUSD",1642778619166,28.5368,117.58,117.45,12.4017554]
["bitfinex","SOLUSD",1642778673868,2.38739283,117.61,117.5,16.44]
["bitfinex","SOLUSD",1642778698995,10.19,117.96,117.82,6.0]
["bitfinex","SOLUSD",1642778737988,10.19,117.75,117.62,6.0]
["bitfinex","SOLUSD",1642778765910,46.8022,117.9,117.81,12.9771]
["bitfinex","SOLUSD",1642778804992,2.38739283,118.17,118.06,6.0]
["bitfinex","SOLUSD",1642778814696,6.25,118.23,118.14,12.6934]
["bitfinex","SOLUSD",1642778844856,25.20091689,118.43,118.35,6.25]
["bitfinex","SOLUSD",1642778885620,54.5588,118.56,118.43,42.4588]
["bitfinex","SOLUSD",1642778948876,46.20005202,118.82,118.73,12.6307]
["bitfinex","SOLUSD",1642778960560,6.0,118.8,118.71,0.25]
["bitfinex","SOLUSD",1642779004374,46.5897,118.64,118.52,3.372]
["bitfinex","SOLUSD",1642779030518,22.5851,118.72,118.62,6.0]
["bitfinex","SOLUSD",1642779084390,10.19,119.37,119.24,15.65690608]
["bitfinex","SOLUSD",1642779126141,3.345,119.65,119.49,10.19]
["bitfinex","SOLUSD",1642779158397,84.65,119.57,119.47,3.346]
["bitfinex","SOLUSD",1642779217110,10.19,120.09,119.9,13.523]
["bitfinex","SOLUSD",1642779225522,10.19,120.11,119.95,1.42702803]
["bitfinex","SOLUSD",1642779294036,3.311,120.84,120.68,3.311]
["bitfinex","SOLUSD",1642779297141,9.564,120.83,120.68,12.4256]
["bitfinex","SOLUSD",1642779346524,35.6969398,121.57,121.38,23.076]
["bitfinex","SOLUSD",1642779373459,70.98443136,121.24,121.08,3.299]
["bitfinex","SOLUSD",1642779404496,38.23677012,121.09,120.96,6.0]
["bitfinex","SOLUSD",1642779449587,6.0,121.02,120.97,1.27962973]
["bitfinex","SOLUSD",1642779482279,44.6391,121.08,120.9,32.88735461]
["bitfinex","SOLUSD",1642779522443,125.61967359,120.65,120.53,41.4721]
["bitfinex","SOLUSD",1642779567726,0.25,120.88,120.74,3.311]
["bitfinex","SOLUSD",1642779593477,59.46020391,120.66,120.56,3.315]
["bitfinex","SOLUSD",1642779628238,3.315,120.73,120.59,12.4379]
["bitfinex","SOLUSD",1642779637850,0.25,120.6,120.47,5.61716362]
["bitfinex","SOLUSD",1642779701678,12.4704,120.37,120.26,12.4705]
["bitfinex","SOLUSD",1642779738549,13.516,120.35,120.2,0.25]
["bitfinex","SOLUSD",1642779746385,46.96537104,120.38,120.26,18.35800495]
["bitfinex","SOLUSD",1642779776138,40.24738682,120.48,120.33,3.322]
["bitfinex","SOLUSD",1642779835846,4.285,120.44,120.34,6.0]
["bitfinex","SOLUSD",1642779848062,11.52998442,120.59,120.46,12.4523]
["bitfinex","SOLUSD",1642779889566,0.0328233,120.97,120.86,16.19]
["bitfinex","SOLUSD",1642779916175,39.1800264,121.21,121.07,31.82288356]
["bitfinex","SOLUSD",1642779964603,51.43757651,121.34,121.22,51.4273]
["bitfinex","SOLUSD",1642780001361,2.32479908,121.28,121.15,13.489]
["bitfinex","SOLUSD",1642780031102,47.85909908,121.22,121.11,6.0]
["bitfinex","SOLUSD",1642780080188,3.299,121.35,121.21,12.20590708]
["bitfinex","SOLUSD",1642780128994,48.84718497,121.67,121.52,3.287]
["bitfinex","SOLUSD",1642780141009,17.48671811,121.72,121.63,12.3334]
["bitfinex","SOLUSD",1642780176271,6.0,122.06,121.93,28.2653688]
["bitfinex","SOLUSD",1642780219165,3.521,122.3,122.15,3.271]
["bitfinex","SOLUSD",1642780263710,44.68371026,122.74,122.6,31.01586834]
["bitfinex","SOLUSD",1642780295293,38.34597824,122.4,122.31,12.2628]
["bitfinex","SOLUSD",1642780323126,152.30209569,122.46,122.31,3.267]
["bitfinex","SOLUSD",1642780380956,47.92820794,122.5,122.42,12.2529]
["bitfinex","SOLUSD",1642780426764,49.76650828,122.29,122.19,6.0]
["bitfinex","SOLUSD",1642780453518,3.27,122.4,122.28,12.2663]
["bitfinex","SOLUSD",1642780513495,44.93123836,122.49,122.42,8.01590708]
["bitfinex","SOLUSD",1642780567298,40.65125711,122.55,122.47,12.249]
["bitfinex","SOLUSD",1642780601134,12.5188,122.33,122.26,12.27]
["bitfinex","SOLUSD",1642780657542,4.434,122.29,122.28,2.01590708]
["bitfinex","SOLUSD",1642780694225,6.0,122.29,122.14,2.82371993]
["bitfinex","SOLUSD",1642780729504,92.1949,121.92,121.74,9.81]
["bitfinex","SOLUSD",1642780742342,3.281,122.01,121.87,9.81]
["bitfinex","SOLUSD",1642780776567,121.2879,121.85,121.74,12.5712]
["bitfinex","SOLUSD",1642780809224,12.3101,121.93,121.85,2.01590708]
["bitfinex","SOLUSD",1642780866700,12.3318,121.71,121.63,12.3315]
["bitfinex","SOLUSD",1642780917606,13.2462,121.61,121.46,9.81]
["bitfinex","SOLUSD",1642780951074,67.98,121.47,121.36,12.3586]
["bitfinex","SOLUSD",1642780991841,24.6315,121.38,121.25,17.82590708]
["bitfinex","SOLUSD",1642781045845,18.22934926,121.81,121.75,28.3745]
["bitfinex","SOLUSD",1642781082877,123.4659,121.94,121.76,49.89310869]
["bitfinex","SOLUSD",1642781116757,0.65698964,121.9,121.78,15.06716721]
["bitfinex","SOLUSD",1642781128290,6.0,121.84,121.71,2.26590708]
["bitfinex","SOLUSD",1642781191616,6.0,122.66,122.52,2.01590708]
["bitfinex","SOLUSD",1642781195618,23.9489,122.69,122.57,15.33790708]
["bitfinex","SOLUSD",1642781247484,0.09,123.12,123.0,3.251]
["bitfinex","SOLUSD",1642781278946,12.2081,122.95,122.82,12.4618]
["bitfinex","SOLUSD",1642781313207,3.249,123.17,123.05,12.1895]
["bitfinex","SOLUSD",1642781356383,3.503,122.99,122.86,10.047113]
["bitfinex","SOLUSD",1642781395738,12.1985,123.05,122.92,2.01590708]
["bitfinex","SOLUSD",1642781426594,2.01590708,122.84,122.72,2.2820875]
["bitfinex","SOLUSD",1642781476058,25.8322,122.57,122.44,37.99200856]
["bitfinex","SOLUSD",1642781516760,13.079,122.45,122.29,6.25]
["bitfinex","SOLUSD",1642781542580,9.76807,122.22,122.06,15.81]
["bitfinex","SOLUSD",1642781587040,0.25,122.73,122.64,12.2312]
["bitfinex","SOLUSD",1642781590845,12.4947,122.58,122.5,12.2447]
["bitfinex","SOLUSD",1642781636435,3.274,122.22,122.11,46.39324485]
["bitfinex","SOLUSD",1642781667293,9.76807,122.07,121.94,38.53854154]
["bitfinex","SOLUSD",1642781707557,8.29481922,122.71,122.57,40.7874]
["bitfinex","SOLUSD",1642781756245,22.1329,122.49,122.38,12.2583]
["bitfinex","SOLUSD",1642781785334,3.275,122.13,122.02,6.0]
["bitfinex","SOLUSD",1642781824000,0.25,122.55,122.44,41.5507075]
["bitfinex","SOLUSD",1642781872470,105.5656,122.43,122.29,43.71187758]
["bitfinex","SOLUSD",1642781906518,47.6148,122.54,122.46,37.62162082]
["bitfinex","SOLUSD",1642781938178,23.8688,122.77,122.62,13.069]
["bitfinex","SOLUSD",1642782004891,12.2174,122.85,122.78,12.2173]
["bitfinex","SOLUSD",1642782043332,12.20919229,122.96,122.86,11.2098]
["bitfinex","SOLUSD",1642782071884,3.243,123.34,123.15,3.245]
["bitfinex","SOLUSD",1642782083721,0.02,123.62,123.59,13.046]
["bitfinex","SOLUSD",1642782123991,6.0,123.92,123.8,3.229]
["bitfinex","SOLUSD",1642782185298,42.30284169,124.15,124.05,3.223]
["bitfinex","SOLUSD",1642782200713,0.95159652,124.55,124.43,3.213]
["bitfinex","SOLUSD",1642782235265,45.89498677,124.75,124.64,3.207]
["bitfinex","SOLUSD",1642782259385,3.211,124.7,124.54,3.211]
["bitfinex","SOLUSD",1642782305075,9.201,124.99,124.81,3.201]
["bitfinex","SOLUSD",1642782342158,8.0,124.39,124.29,59.04160448]
["bitfinex","SOLUSD",1642782372313,12.3591,123.99,123.88,0.03791311]
["bitfinex","SOLUSD",1642782419378,94.21,123.76,123.58,9.81]
["bitfinex","SOLUSD",1642782458248,12.1232,123.9,123.65,230.1262]
["bitfinex","SOLUSD",1642782484291,6.0,123.9,123.75,6.0]
["bitfinex","SOLUSD",1642782542101,0.0041525,124.05,124.01,9.81]
["bitfinex","SOLUSD",1642782550638,0.03193998,124.31,124.22,15.81]
["bitfinex","SOLUSD",1642782582004,9.81,124.48,124.3,50.0007]
["bitfinex","SOLUSD",1642782614559,2.53059897,124.02,124.0,3.223]
["bitfinex","SOLUSD",1642782664364,93.0543,123.7,123.63,8.78624446]
["bitfinex","SOLUSD",1642782688402,3.236,123.63,123.52,2.01590708]
["bitfinex","SOLUSD",1642782719981,13.044,123.75,123.57,3.233]
["bitfinex","SOLUSD",1642782757639,9.239,123.51,123.4,0.03202799]
["bitfinex","SOLUSD",1642782790490,2.01590708,123.49,123.33,3.241]
["bitfinex","SOLUSD",1642782828038,80.67,123.63,123.42,9.81]
["bitfinex","SOLUSD",1642782851281,6.25,123.43,123.31,25.465]
["bitfinex","SOLUSD",1642782899260,12.4011,123.52,123.42,40.5036]
["bitfinex","SOLUSD",1642782939014,2.89026233,123.81,123.63,9.81]
["bitfinex","SOLUSD",1642782960232,3.207,124.85,124.64,41.31843594]
["bitfinex","SOLUSD",1642782972066,12.0502,124.56,124.49,3.21]
["bitfinex","SOLUSD",1642783026641,96.0167,123.92,123.81,1.0]
["bitfinex","SOLUSD",1642783039150,9.81,123.63,123.48,3.237]
["bitfinex","SOLUSD",1642783076329,6.25,123.83,123.73,47.83653618]
["bitfinex","SOLUSD",1642783120697,99.904,123.38,123.33,1.80967817]
["bitfinex","SOLUSD",1642783151546,10.06,123.19,123.08,9.52958333]
["bitfinex","SOLUSD",1642783195019,0.5,123.24,123.01,0.31427846]
["bitfinex","SOLUSD",1642783237295,13.05440034,122.95,122.85,25.11006691]
["bitfinex","SOLUSD",1642783280251,12.4807,122.74,122.69,2.812157]
["bitfinex","SOLUSD",1642783316699,14.70032681,123.94,123.76,9.81]
["bitfinex","SOLUSD",1642783322506,43.5835608,123.54,123.36,25.20300846]
["bitfinex","SOLUSD",1642783350256,6.0,122.86,122.76,46.90902963]
["bitfinex","SOLUSD",1642783382621,6.0,123.04,122.93,13.061]
["bitfinex","SOLUSD",1642783432826,80.70211647,123.63,123.46,9.81]
["bitfinex","SOLUSD",1642783465566,6.00211647,123.63,123.53,9.81]
["bitfinex","SOLUSD",1642783498054,6.0,123.34,123.23,9.81]
["bitfinex","SOLUSD",1642783550017,12.1757,123.28,123.16,13.054]
["bitfinex","SOLUSD",1642783582969,6.25,123.48,123.33,9.81]
["bitfinex","SOLUSD",1642783612128,6.0,123.23,123.08,35.34586674]
["bitfinex","SOLUSD",1642783662193,12.4954,122.63,122.49,57.76968141]
["bitfinex","SOLUSD",1642783699654,35.39267358,122.73,122.59,9.81]
["bitfinex","SOLUSD",1642783726776,48.54104646,122.99,122.89,0.25]
["bitfinex","SOLUSD",1642783783876,4.54470394,123.01,122.92,13.061]
["bitfinex","SOLUSD",1642783824343,0.03220545,123.29,123.25,9.81]
["bitfinex","SOLUSD",1642783856699,49.69088304,123.76,123.68,3.232]
["bitfinex","SOLUSD",1642783869412,38.33356237,123.72,123.65,6.0]
["bitfinex","SOLUSD",1642783920219,0.3119997,123.61,123.48,483.88940898]
["bitfinex","SOLUSD",1642783975491,47.9754005,123.71,123.55,9.81]
["bitfinex","SOLUSD",1642783988401,51.47117975,123.83,123.7,3.23]
["bitfinex","SOLUSD",1642784029767,77.0,123.19,123.06,12.23591647]
["bitfinex","SOLUSD",1642784062720,126.702195,122.81,122.72,0.03220545]
["bitfinex","SOLUSD",1642784092567,0.00074627,123.39,123.32,12.163]
["bitfinex","SOLUSD",1642784131235,3.237,123.65,123.47,3.237]
["bitfinex","SOLUSD",1642784163121,12.1694,123.34,123.24,18.1702]
["bitfinex","SOLUSD",1642784205083,46.04652672,124.23,124.07,122.62]
["bitfinex","SOLUSD",1642784211697,0.00193998,124.31,124.22,13.029]
["bitfinex","SOLUSD",1642784282575,126.76766103,123.88,123.74,9.81]
["bitfinex","SOLUSD",1642784287985,0.31764842,123.78,123.59,0.011]
["bitfinex","SOLUSD",1642784349842,1.2816192,124.13,124.01,16.06]
["bitfinex","SOLUSD",1642784366154,0.09,124.39,124.3,6.0]
["bitfinex","SOLUSD",1642784415733,38.76821545,124.42,124.28,15.81]
["bitfinex","SOLUSD",1642784442282,12.0781,124.27,124.26,377.31916813]
["bitfinex","SOLUSD",1642784494680,3.211,124.64,124.48,12.2975]
["bitfinex","SOLUSD",1642784532039,44.01299277,124.78,124.66,12.0318]
["bitfinex","SOLUSD",1642784554293,0.25,124.51,124.44,541.66779314]
["bitfinex","SOLUSD",1642784602163,0.20122177,125.68,125.48,80.67]
["bitfinex","SOLUSD",1642784647050,0.3089684,126.19,125.97,0.016492]
["bitfinex","SOLUSD",1642784689124,46.41351454,125.81,125.63,36.0757]
["bitfinex","SOLUSD",1642784694327,22.7488,125.76,125.64,11.9383]
["bitfinex","SOLUSD",1642784738480,9.81,125.65,125.52,24.7775]
["bitfinex","SOLUSD",1642784781251,39.75726075,125.83,125.62,9.81]
["bitfinex","SOLUSD",1642784819738,1.7691287,125.99,125.81,9.81]
["bitfinex","SOLUSD",1642784866630,51.69897415,126.2,125.92,9.81]
["bitfinex","SOLUSD",1642784913813,4.45573958,126.1,125.95,9.12338361]
["bitfinex","SOLUSD",1642784956399,2.01590708,126.39,126.19,3.166]
["bitfinex","SOLUSD",1642785002367,0.68701417,126.91,126.73,30.47313146]
["bitfinex","SOLUSD",1642785040028,42.21189198,126.55,126.36,9.81]
["bitfinex","SOLUSD",1642785078994,12.974,126.48,126.32,3.22742077]
["bitfinex","SOLUSD",1642785127679,50.62854393,126.1,125.97,9.81]
["bitfinex","SOLUSD",1642785164876,8.08030702,125.89,125.73,9.81]
["bitfinex","SOLUSD",1642785197823,0.31323385,125.44,125.34,0.19946352]
["bitfinex","SOLUSD",1642785214035,80.67,125.83,125.65,6.0]
["bitfinex","SOLUSD",1642785251513,122.62,125.56,125.4,3.184]
["bitfinex","SOLUSD",1642785314113,63.28790708,125.52,125.37,22.8631]
["bitfinex","SOLUSD",1642785336759,36.15544367,125.74,125.68,299.77555281]
["bitfinex","SOLUSD",1642785365824,37.82289708,124.55,124.42,0.03176542]
["bitfinex","SOLUSD",1642785386164,9.81,123.66,123.54,36.26344765]
["bitfinex","SOLUSD",1642785437746,720.99662334,123.8,123.66,9.81]
["bitfinex","SOLUSD",1642785477555,3.203,124.94,124.78,6.0]
["bitfinex","SOLUSD",1642785499902,0.0102,124.98,124.85,6.25]
["bitfinex","SOLUSD",1642785552074,461.21,124.84,124.73,9.81]
["bitfinex","SOLUSD",1642785595873,0.11122177,125.68,125.56,9.81]
["bitfinex","SOLUSD",1642785604702,12.25818218,125.53,125.38,1.74942592]
["bitfinex","SOLUSD",1642785677890,3.178,125.95,125.77,90.48]
["bitfinex","SOLUSD",1642785687416,400.6,126.02,125.91,80.67]
["bitfinex","SOLUSD",1642785724653,6.0,126.06,125.94,80.67]
["bitfinex","SOLUSD",1642785765847,0.3123259,126.04,125.88,9.81]
["bitfinex","SOLUSD",1642785801809,42.68864093,125.21,125.04,3.194]
["bitfinex","SOLUSD",1642785831363,9.01154692,125.86,125.77,0.009]
["bitfinex","SOLUSD",1642785862623,40.89903372,124.37,124.18,3.218]
["bitfinex","SOLUSD",1642785888176,4.99813705,124.58,124.4,0.79]
["bitfinex","SOLUSD",1642785936038,56.56787895,124.2,124.06,80.67]
["bitfinex","SOLUSD",1642785984618,40.89881362,124.02,123.86,6.64778484]
["bitfinex","SOLUSD",1642786009570,37.36386663,123.83,123.74,0.03193998]
["bitfinex","SOLUSD",1642786062973,3.239,123.61,123.45,13.048]
["bitfinex","SOLUSD",1642786103334,2.4331,123.39,123.32,0.09]
["bitfinex","SOLUSD",1642786138299,43.50275771,123.31,123.23,92.74302762]
["bitfinex","SOLUSD",1642786157241,49.901,123.13,122.97,10.06]
["bitfinex","SOLUSD",1642786203927,22.7627,123.07,122.92,80.67]
["bitfinex","SOLUSD",1642786244015,38.02343903,122.73,122.63,6.0]
["bitfinex","SOLUSD",1642786295012,2.4395,123.04,122.96,9.81]
["bitfinex","SOLUSD",1642786339987,51.38938527,123.28,123.16,9.81]
["bitfinex","SOLUSD",1642786381952,521.29306764,123.13,123.01,40.6111]
["bitfinex","SOLUSD",1642786426925,2.4412,122.97,122.85,5.51568298]
["bitfinex","SOLUSD",1642786472889,24.7217,122.83,122.74,12.2183]
["bitfinex","SOLUSD",1642786512368,47.44972474,122.81,122.61,3.259]
["bitfinex","SOLUSD",1642786552040,39.05600986,122.78,122.67,9.81]
["bitfinex","SOLUSD",1642786561750,6.25,122.73,122.6,93.53590708]
["bitfinex","SOLUSD",1642786597237,81.46,122.55,122.42,26.86334359]
["bitfinex","SOLUSD",1642786629372,42.00067308,122.24,122.13,2.27603152]
["bitfinex","SOLUSD",1642786682043,75.9555,122.39,122.27,14.43487285]
["bitfinex","SOLUSD",1642786716292,55.05279859,122.37,122.24,9.81]
["bitfinex","SOLUSD",1642786764061,42.75467898,122.49,122.34,9.81]
["bitfinex","SOLUSD",1642786816080,12.1799,123.04,122.9,122.62]
["bitfinex","SOLUSD",1642786854435,34.94969533,123.16,123.09,12.1778]
["bitfinex","SOLUSD",1642786884895,163.46,123.34,123.33,0.0001]
["bitfinex","SOLUSD",1642786933071,49.52901995,122.88,122.79,3.253]
["bitfinex","SOLUSD",1642786971265,42.01586926,122.54,122.42,48.64955357]
["bitfinex","SOLUSD",1642787001329,9.81,122.52,122.31,4.56529531]
["bitfinex","SOLUSD",1642787064740,42.93459007,122.75,122.65,12.2221]
["bitfinex","SOLUSD",1642787115639,0.25,122.8,122.73,12.2157]
["bitfinex","SOLUSD",1642787143367,50.48529449,122.58,122.5,12.2431]
["bitfinex","SOLUSD",1642787166607,6.0,122.83,122.71,12.2164]
["bitfinex","SOLUSD",1642787216979,44.92595545,122.77,122.66,2.30128474]
["bitfinex","SOLUSD",1642787263382,2.01590708,122.79,122.66,12.2279]
["bitfinex","SOLUSD",1642787308972,47.8967,123.13,123.02,12.1864]
["bitfinex","SOLUSD",1642787362054,3.266,122.53,122.41,1.88513602]
["bitfinex","SOLUSD",1642787410549,15.34490708,122.37,122.25,2.18074823]
["bitfinex","SOLUSD",1642787449418,37.14763219,122.93,122.82,6.0]
["bitfinex","SOLUSD",1642787499360,3.265,122.56,122.43,21.9492]
["bitfinex","SOLUSD",1642787556762,48.05619571,122.86,122.76,22.0228]
["bitfinex","SOLUSD",1642787606258,62.53192399,123.02,122.86,56.4853]
["bitfinex","SOLUSD",1642787639289,53.00091877,123.01,122.88,9.81]
["bitfinex","SOLUSD",1642787727652,60.485577,123.04,122.97,12.1959]
["bitfinex","SOLUSD",1642787736059,3.255,122.95,122.84,12.2104]
["bitfinex","SOLUSD",1642787804488,118.8823,122.79,122.66,6.0]
["bitfinex","SOLUSD",1642787822428,49.26155496,123.22,123.16,12.1787]
["bitfinex","SOLUSD",1642787864896,36.68475941,123.73,123.66,40.4165]
["bitfinex","SOLUSD",1642787935611,0.18791311,124.13,124.01,9.81]
["bitfinex","SOLUSD",1642787955538,9.81,123.86,123.73,39.72955279]
["bitfinex","SOLUSD",1642787998727,4235.33804012,123.5,123.49,25.1865]
["bitfinex","SOLUSD",1642788027863,5.92095767,123.45,123.37,4.00499944]
["bitfinex","SOLUSD",1642788103915,46.76203416,123.98,123.9,6.0]
["bitfinex","SOLUSD",1642788149393,39.83038406,123.74,123.62,1.80236932]
["bitfinex","SOLUSD",1642788192198,123.11693945,123.91,123.8,1.79820663]
["bitfinex","SOLUSD",1642788234192,79.1613,123.41,123.4,0.00202799]
["bitfinex","SOLUSD",1642788246803,23.9035,123.46,123.36,21.9681]
["bitfinex","SOLUSD",1642788290673,12.1568,123.45,123.39,12.1566]
["bitfinex","SOLUSD",1642788333241,2.16828188,123.94,123.79,3.228]
["bitfinex","SOLUSD",1642788374896,48.48068188,123.8,123.72,40.4011]
["bitfinex","SOLUSD",1642788419394,47.2475,123.96,123.86,3.228]
["bitfinex","SOLUSD",1642788469364,110.61833414,123.86,123.72,13.88724241]
["bitfinex","SOLUSD",1642788523870,41.39961334,123.86,123.81,2.27865304]
["bitfinex","SOLUSD",1642788562132,3.231,123.83,123.75,1.7983203]
["bitfinex","SOLUSD",1642788620511,40.58144156,124.03,123.95,12.0996]
["bitfinex","SOLUSD",1642788673777,24.8606,124.24,124.16,9.68]
["bitfinex","SOLUSD",1642788720973,41.0160746,124.46,124.37,18.0582]
["bitfinex","SOLUSD",1642788752031,35.44963725,124.79,124.69,12.0253]
["bitfinex","SOLUSD",1642788813844,2.706,124.84,124.73,12.0253]
["bitfinex","SOLUSD",1642788819748,41.98117042,124.73,124.61,3.207]
["bitfinex","SOLUSD",1642788913633,46.42893672,124.83,124.76,12.0186]
["bitfinex","SOLUSD",1642788939857,36.35741841,124.95,124.86,13.33656639]
["bitfinex","SOLUSD",1642788989462,3.211,124.67,124.53,1.86621205]
["bitfinex","SOLUSD",1642789061510,39.77019432,124.53,124.44,1.86621205]
["bitfinex","SOLUSD",1642789080265,3.217,124.43,124.28,15.63]
["bitfinex","SOLUSD",1642789117638,9.63,123.84,123.75,12.1181]
["bitfinex","SOLUSD",1642789157902,49.7511,123.46,123.33,49.35166634]
["bitfinex","SOLUSD",1642789191358,70.5,123.28,123.19,41.63388908]
["bitfinex","SOLUSD",1642789231319,22.2144,122.87,122.75,37.0806289]
["bitfinex","SOLUSD",1642789276024,9.63,122.94,122.82,48.65841243]
["bitfinex","SOLUSD",1642789314292,3.266,122.56,122.42,38.41969651]
["bitfinex","SOLUSD",1642789358278,3.258,122.82,122.72,81.46]
["bitfinex","SOLUSD",1642789367479,9.63,122.78,122.71,12.2222]
["bitfinex","SOLUSD",1642789427995,12.896,122.51,122.4,2.27177813]
["bitfinex","SOLUSD",1642789496319,9.63,122.28,122.19,38.77459148]
["bitfinex","SOLUSD",1642789518066,25.1708,122.31,122.22,46.90400183]
["bitfinex","SOLUSD",1642789576880,3.278,122.06,121.94,41.91008771]
["bitfinex","SOLUSD",1642789601124,3.266,122.52,122.41,38.51280226]
["bitfinex","SOLUSD",1642789659403,6.0,122.85,122.72,9.63]
["bitfinex","SOLUSD",1642789696014,12.1646,123.37,123.25,41.28274944]
["bitfinex","SOLUSD",1642789724266,11.90691472,123.15,123.06,3.249]
["bitfinex","SOLUSD",1642789778562,24.918,123.48,123.38,40.5111]
["bitfinex","SOLUSD",1642789818394,70.5854,123.21,123.04,59.25779601]
["bitfinex","SOLUSD",1642789844954,120.36,123.66,123.46,3.236]
["bitfinex","SOLUSD",1642789862766,0.81,122.98,122.78,18.04272042]
["bitfinex","SOLUSD",1642789891809,48.29757603,122.54,122.41,3.265]
["bitfinex","SOLUSD",1642789946685,0.999,123.9,123.74,9.63]
["bitfinex","SOLUSD",1642789960039,45.44097837,124.45,124.27,3.216]
["bitfinex","SOLUSD",1642789995493,5.32737623,124.13,123.98,32.97645278]
["bitfinex","SOLUSD",1642790034754,47.44254933,124.84,124.72,9.63]
["bitfinex","SOLUSD",1642790073620,49.42620144,124.61,124.47,3.211]
["bitfinex","SOLUSD",1642790114410,2.25750871,124.63,124.47,3.211]
["bitfinex","SOLUSD",1642790148785,6.0,124.57,124.41,53.0006]
["bitfinex","SOLUSD",1642790200695,6.0,125.11,125.03,11.9943]
["bitfinex","SOLUSD",1642790250472,47.49306819,125.08,124.97,12.829]
["bitfinex","SOLUSD",1642790287935,9.63,124.69,124.55,3.209]
["bitfinex","SOLUSD",1642790292238,39.71593191,124.76,124.6,40.1038]
["bitfinex","SOLUSD",1642790334903,11.992,125.17,125.06,3.195]
["bitfinex","SOLUSD",1642790371064,47.52003993,125.14,124.98,6.0]
["bitfinex","SOLUSD",1642790424982,83.9045,125.48,125.32,18.82]
["bitfinex","SOLUSD",1642790490687,11.9878,125.2,125.08,11.9866]
["bitfinex","SOLUSD",1642790509616,11.9982,125.09,125.01,1.95426607]
["bitfinex","SOLUSD",1642790536508,23.85280708,125.52,125.37,11.9624]
["bitfinex","SOLUSD",1642790597098,12.0053,125.01,124.91,6.0]
["bitfinex","SOLUSD",1642790651031,38.60812699,125.29,125.1,6.0]
["bitfinex","SOLUSD",1642790699911,46.98424904,124.73,124.66,6.0]
["bitfinex","SOLUSD",1642790735668,36.0868935,124.77,124.62,7.6653486]
["bitfinex","SOLUSD",1642790775132,39.05477985,124.7,124.55,6.0]
["bitfinex","SOLUSD",1642790780142,141.3744,124.61,124.44,6.0]
["bitfinex","SOLUSD",1642790815794,6.0,124.27,124.1,22.34791831]
["bitfinex","SOLUSD",1642790857385,119.49988603,124.2,124.07,18.0849]
["bitfinex","SOLUSD",1642790907448,79.4554,124.47,124.3,21.2766]
["bitfinex","SOLUSD",1642790946314,22.7773,124.07,123.94,12.0972]
["bitfinex","SOLUSD",1642790979353,9.63,124.34,124.19,6.25]
["bitfinex","SOLUSD",1642791022936,274.44477885,125.34,125.17,5.182]
["bitfinex","SOLUSD",1642791058002,11.9927,125.15,124.99,12.827]
["bitfinex","SOLUSD",1642791079029,6.0,125.02,124.89,6.0]
["bitfinex","SOLUSD",1642791139163,6.0,125.36,125.19,9.63]
["bitfinex","SOLUSD",1642791186221,31.862332,125.26,125.14,11.9841]
["bitfinex","SOLUSD",1642791212542,9.63,124.97,124.86,6.0]
["bitfinex","SOLUSD",1642791280600,11.9848,125.23,125.1,11.8952]
["bitfinex","SOLUSD",1642791332671,49.46844197,125.14,125.04,13.68004158]
["bitfinex","SOLUSD",1642791367224,0.81,125.05,124.86,6.58771615]
["bitfinex","SOLUSD",1642791389983,11.9929,125.19,125.07,6.0]
["bitfinex","SOLUSD",1642791426235,12.84,124.71,124.55,15.2494]
["bitfinex","SOLUSD",1642791498148,12.04,124.65,124.56,59.0518398]
["bitfinex","SOLUSD",1642791515165,12.035,124.73,124.6,5.45681316]
["bitfinex","SOLUSD",1642791552729,15.63,124.36,124.26,2.24981316]
["bitfinex","SOLUSD",1642791578458,12.853,124.19,124.02,63.27027382]
["bitfinex","SOLUSD",1642791631554,12.864,123.71,123.62,0.02]
["bitfinex","SOLUSD",1642791671212,40.2886,124.21,124.12,39.72488818]
["bitfinex","SOLUSD",1642791691736,3.228,123.99,123.86,36.6139946]
["bitfinex","SOLUSD",1642791751943,3.224,124.12,123.99,55.95648533]
["bitfinex","SOLUSD",1642791757173,3.221,124.23,124.11,43.23046135]
["bitfinex","SOLUSD",1642791795849,31.8831976,124.6,124.5,6.0]
["bitfinex","SOLUSD",1642791839419,6.0,124.6,124.51,12.0442]
["bitfinex","SOLUSD",1642791883718,15.981,124.62,124.49,33.68137812]
["bitfinex","SOLUSD",1642791915949,7.67596944,124.72,124.57,13.757]
["bitfinex","SOLUSD",1642791960940,3.212,124.56,124.43,40.22661646]
["bitfinex","SOLUSD",1642791985854,9.63,124.68,124.52,23.12454816]
["bitfinex","SOLUSD",1642792039774,12.0514,124.55,124.43,12.0511]
["bitfinex","SOLUSD",1642792083171,18.842,124.53,124.36,12.844]
["bitfinex","SOLUSD",1642792110600,6.0,124.16,124.08,0.03185246]
["bitfinex","SOLUSD",1642792171508,15.63,124.07,123.95,2.27019691]
["bitfinex","SOLUSD",1642792219404,12.1142,123.91,123.81,3.229]
["bitfinex","SOLUSD",1642792248456,12.1194,123.87,123.79,12.1178]
["bitfinex","SOLUSD",1642792270578,1.9095213,123.99,123.89,21.3338]
["bitfinex","SOLUSD",1642792323383,99.3482,123.79,123.68,6.0]
["bitfinex","SOLUSD",1642792370655,81.22,123.63,123.53,6.0]
["bitfinex","SOLUSD",1642792419959,3.227,123.96,123.87,6.0]
["bitfinex","SOLUSD",1642792457115,12.858,124.0,123.85,6.0]
["bitfinex","SOLUSD",1642792490370,12.1088,123.95,123.86,12.109]
["bitfinex","SOLUSD",1642792529149,0.25,124.27,124.2,6.0]
["bitfinex","SOLUSD",1642792565003,9.63,124.29,124.15,11.8605]
["bitfinex","SOLUSD",1642792599059,2.25019972,124.46,124.4,81.22]
["bitfinex","SOLUSD",1642792636026,9.63,124.34,124.22,3.219]
["bitfinex","SOLUSD",1642792685635,24.755,124.43,124.33,18.0641]
["bitfinex","SOLUSD",1642792726494,24.0343,124.49,124.38,6.0]
["bitfinex","SOLUSD",1642792764656,3.723,124.53,124.44,5.466054]
["bitfinex","SOLUSD",1642792770260,0.26,124.49,124.39,20.312254]
["bitfinex","SOLUSD",1642792810359,0.26,124.25,124.17,18.0808]
["bitfinex","SOLUSD",1642792874277,3.473,124.53,124.41,21.6853]
["bitfinex","SOLUSD",1642792894197,0.25,124.54,124.44,3.213]
["bitfinex","SOLUSD",1642792930758,4.139,124.35,124.26,9.63]
["bitfinex","SOLUSD",1642792951702,3.216,124.44,124.3,15.63]
["bitfinex","SOLUSD",1642793019693,3.214,124.48,124.4,21.2683]
["bitfinex","SOLUSD",1642793058985,23.2168,124.43,124.29,27.692]
["bitfinex","SOLUSD",1642793084534,25.3873,124.56,124.43,6.0]
["bitfinex","SOLUSD",1642793137145,0.26,124.27,124.19,18.0775]
["bitfinex","SOLUSD",1642793179509,15.8589,123.88,123.79,2.26653481]
["bitfinex","SOLUSD",1642793201534,18.864,123.72,123.6,6.0]
["bitfinex","SOLUSD",1642793258506,12.4428,123.2,123.15,2.26653481]
["bitfinex","SOLUSD",1642793263937,12.1748,123.28,123.2,2.26653481]
["bitfinex","SOLUSD",1642793329855,12.885,122.95,122.82,12.2134]
["bitfinex","SOLUSD",1642793349413,32.1618,122.94,122.78,21.8444]
["bitfinex","SOLUSD",1642793390971,3.257,122.89,122.74,18.739]
["bitfinex","SOLUSD",1642793434839,15.4776,122.85,122.71,9.63]
["bitfinex","SOLUSD",1642793477215,3.263,122.59,122.47,46.6263]
["bitfinex","SOLUSD",1642793516270,12.904,122.25,122.08,9.63]
["bitfinex","SOLUSD",1642793562242,12.3084,122.0,121.9,4.61293889]
["bitfinex","SOLUSD",1642793605705,12.8025,122.1,122.0,6.0]
["bitfinex","SOLUSD",1642793630556,12.2953,122.09,122.01,21.83]
["bitfinex","SOLUSD",1642793694467,12.5476,122.05,121.94,32.381]
["bitfinex","SOLUSD",1642793699272,12.2892,122.13,122.03,6.25]
["bitfinex","SOLUSD",1642793765874,12.8018,122.11,122.0,12.2929]
["bitfinex","SOLUSD",1642793785397,3.279,122.06,121.92,6.0]
["bitfinex","SOLUSD",1642793825355,8.29699876,122.35,122.23,9.88]
["bitfinex","SOLUSD",1642793877542,6.0,122.15,122.04,3.535]
["bitfinex","SOLUSD",1642793896284,19.67254223,122.56,122.37,33.1294635]
["bitfinex","SOLUSD",1642793935768,12.2202,122.83,122.71,3.258]
["bitfinex","SOLUSD",1642793968031,6.26,122.58,122.47,16.0177]
["bitfinex","SOLUSD",1642794006074,45.7273,123.08,122.94,6.0]
["bitfinex","SOLUSD",1642794042738,12.2027,123.0,122.91,12.2049]
["bitfinex","SOLUSD",1642794079002,6.25,123.25,123.16,39.03008563]
["bitfinex","SOLUSD",1642794122882,0.03455488,123.05,122.97,6.25]
["bitfinex","SOLUSD",1642794163149,33.43780708,122.46,122.28,424.99203183]
["bitfinex","SOLUSD",1642794165255,210.76682224,122.46,122.23,3.269]
["bitfinex","SOLUSD",1642794196276,8.5,122.23,122.18,4.60603744]
["bitfinex","SOLUSD",1642794237233,16.14,122.27,122.16,43.60271078]
["bitfinex","SOLUSD",1642794280396,58.64486694,122.38,122.28,47.52317676]
["bitfinex","SOLUSD",1642794320689,3.267,122.42,122.29,26.47002185]
["bitfinex","SOLUSD",1642794368808,22.1567,122.25,122.17,35.65279959]
["bitfinex","SOLUSD",1642794405565,12.897,122.5,122.36,3.266]
["bitfinex","SOLUSD",1642794447932,6.26,122.77,122.72,48.57856244]
["bitfinex","SOLUSD",1642794491097,12.2243,122.8,122.73,48.13101919]
["bitfinex","SOLUSD",1642794527652,31.6604,122.54,122.45,46.29695539]
["bitfinex","SOLUSD",1642794553085,6.0,122.57,122.5,38.58634648]
["bitfinex","SOLUSD",1642794610300,12.234,122.69,122.64,47.4148012]
["bitfinex","SOLUSD",1642794649097,16.14,122.36,122.26,6.0]
["bitfinex","SOLUSD",1642794670612,20.92290708,122.09,122.01,0.09]
["bitfinex","SOLUSD",1642794692059,120.36,121.58,121.51,19.8]
["bitfinex","SOLUSD",1642794730727,9.63,121.09,121.0,20.147372]
["bitfinex","SOLUSD",1642794786335,26.49226489,121.0,120.88,0.25]
["bitfinex","SOLUSD",1642794805445,30.14736225,121.05,120.99,4.075]
["bitfinex","SOLUSD",1642794848818,37.66422303,120.89,120.78,41.3901]
["bitfinex","SOLUSD",1642794893214,44.26888485,120.94,120.85,12.6631]
["bitfinex","SOLUSD",1642794929778,43.64755159,120.7,120.61,2.32037513]
["bitfinex","SOLUSD",1642794968145,47.90304595,120.64,120.53,12.9528]
["bitfinex","SOLUSD",1642795003298,92.36774791,120.65,120.51,50.0]
["bitfinex","SOLUSD",1642795038659,9.63,120.6,120.42,15.89]
["bitfinex","SOLUSD",1642795075247,47.7515,120.58,120.42,105.8866717]
["bitfinex","SOLUSD",1642795115715,41.72816254,120.39,120.31,2.32592983]
["bitfinex","SOLUSD",1642795121931,45.55688199,120.33,120.24,2.32592983]
["bitfinex","SOLUSD",1642795182240,8.01590708,120.32,120.17,0.71657116]
["bitfinex","SOLUSD",1642795199982,24.2,120.39,120.25,7.94170653]
["bitfinex","SOLUSD",1642795241983,53.2756306,120.5,120.34,93.8203]
["bitfinex","SOLUSD",1642795300259,2.14786419,121.3,121.23,12.8832]
["bitfinex","SOLUSD",1642795322316,2.1151306,121.28,121.18,41.2384]
["bitfinex","SOLUSD",1642795375176,12.3372,121.65,121.54,12.5876]
["bitfinex","SOLUSD",1642795391419,54.40178377,121.95,121.79,12.3138]
["bitfinex","SOLUSD",1642795445422,6.0,121.71,121.58,12.3363]
["bitfinex","SOLUSD",1642795482791,6.26,121.39,121.32,6.40235756]
["bitfinex","SOLUSD",1642795506441,22.0022,121.32,121.2,3.548]
["bitfinex","SOLUSD",1642795524088,9.298,121.35,121.19,543.18508011]
["bitfinex","SOLUSD",1642795565050,18.927,121.32,121.25,3.295]
["bitfinex","SOLUSD",1642795598608,9.88,120.66,120.59,0.25]
["bitfinex","SOLUSD",1642795634537,9.63,120.51,120.4,6.0]
["bitfinex","SOLUSD",1642795680742,9.63,119.73,119.62,12.5353]
["bitfinex","SOLUSD",1642795713788,109.7573,119.81,119.6,9.852]
["bitfinex","SOLUSD",1642795746746,9.89,119.39,119.27,20.89694588]
["bitfinex","SOLUSD",1642795780601,36.58324084,119.98,119.88,9.84188042]
["bitfinex","SOLUSD",1642795818597,54.78085871,119.4,119.26,6.0]
["bitfinex","SOLUSD",1642795856558,65.46913546,119.73,119.51,12.284]
["bitfinex","SOLUSD",1642795897730,34.79613788,119.18,119.15,0.00962902]
["bitfinex","SOLUSD",1642795931873,22.2192,119.22,119.11,40.02859941]
["bitfinex","SOLUSD",1642795966651,38.315,118.38,118.29,35.891129]
["bitfinex","SOLUSD",1642795968858,0.0076,118.53,118.43,39.90826966]
["bitfinex","SOLUSD",1642796004004,2.96009025,118.42,118.28,22.9099]
["bitfinex","SOLUSD",1642796103682,43.81282624,118.01,117.84,22.6756]
["bitfinex","SOLUSD",1642796120006,14.86046675,117.99,117.81,3.392]
["bitfinex","SOLUSD",1642796152173,47.82363701,118.3,118.13,3.383]
["bitfinex","SOLUSD",1642796197993,4.29714844,118.78,118.61,8.36]
["bitfinex","SOLUSD",1642796214131,43.85556235,119.29,119.1,16.15]
["bitfinex","SOLUSD",1642796248104,41.90961441,119.38,119.23,9.862]
["bitfinex","SOLUSD",1642796265620,0.00309541,119.97,119.91,4.95806488]
["bitfinex","SOLUSD",1642796316019,2.4961,120.26,120.04,91.51]
["bitfinex","SOLUSD",1642796350896,91.0,120.6,120.47,41.4856]
["bitfinex","SOLUSD",1642796385275,1.2491,120.16,120.04,12.4917]
["bitfinex","SOLUSD",1642796418930,19.496,119.62,119.44,6.0]
["bitfinex","SOLUSD",1642796422033,6.0,119.37,119.17,3.353]
["bitfinex","SOLUSD",1642796454895,4.2029,119.06,118.96,4.66169442]
["bitfinex","SOLUSD",1642796484852,12.4732454,119.15,119.06,3.617]
["bitfinex","SOLUSD",1642796523731,9.09442864,119.2,119.11,3.356]
["bitfinex","SOLUSD",1642796556295,13.89221626,119.3,119.18,24.8174]
["bitfinex","SOLUSD",1642796592760,5.00980217,119.44,119.27,12.5694]
["bitfinex","SOLUSD",1642796609204,3.339,119.85,119.68,0.25]
["bitfinex","SOLUSD",1642796654672,47.05796117,119.52,119.42,12.5577]
["bitfinex","SOLUSD",1642796687841,46.01383334,119.93,119.81,6.0]
["bitfinex","SOLUSD",1642796704563,1.2536,119.72,119.65,12.5353]
["bitfinex","SOLUSD",1642796758384,6.0,119.36,119.29,2.32923927]
["bitfinex","SOLUSD",1642796792396,20.016,119.21,119.09,12.62698711]
["bitfinex","SOLUSD",1642796817314,10.15,118.75,118.58,13.62772605]
["bitfinex","SOLUSD",1642796837867,0.25,118.65,118.52,35.2725]
["bitfinex","SOLUSD",1642796870331,148.43990708,118.58,118.45,0.03336643]
["bitfinex","SOLUSD",1642796919538,13.79,118.4,118.28,0.26]
["bitfinex","SOLUSD",1642796939258,13.537,118.15,118.02,42.3515]
["bitfinex","SOLUSD",1642796970323,13.51687409,118.22,118.06,11.71510638]
["bitfinex","SOLUSD",1642797018328,6.0,118.29,118.12,3.894]
["bitfinex","SOLUSD",1642797034545,10.15,117.55,117.43,1457.47399912]
["bitfinex","SOLUSD",1642797068687,3.387,118.2,118.01,91.22]
["bitfinex","SOLUSD",1642797106082,35.40549083,118.68,118.54,16.2855]
["bitfinex","SOLUSD",1642797138461,0.00336643,119.0,118.96,6.51]
["bitfinex","SOLUSD",1642797175132,3.345,119.65,119.49,6.0]
["bitfinex","SOLUSD",1642797209338,28.79455371,119.08,118.86,2.31741229]
["bitfinex","SOLUSD",1642797212741,10.15,119.23,118.99,0.32010487]
["bitfinex","SOLUSD",1642797246306,1.803605,119.48,119.32,9.601]
["bitfinex","SOLUSD",1642797283168,10.15,119.89,119.67,3.337]
["bitfinex","SOLUSD",1642797319527,0.02637421,136.56,119.13,57.55597556]
["bitfinex","SOLUSD",1642797357435,6.92137951,119.73,119.58,38.2388236]
["bitfinex","SOLUSD",1642797392603,16.15,119.51,119.36,24.8513]
["bitfinex","SOLUSD",1642797433314,6.0,119.4,119.25,10.66]
["bitfinex","SOLUSD",1642797452335,6.0,119.33,119.2,12.5842]
["bitfinex","SOLUSD",1642797497213,13.498,119.53,119.39,6.0]
["bitfinex","SOLUSD",1642797515367,98.205,119.63,119.48,6.0]
["bitfinex","SOLUSD",1642797565573,0.03309541,119.97,119.89,6.0]
["bitfinex","SOLUSD",1642797613229,0.0329135,120.64,120.49,12.4416]
["bitfinex","SOLUSD",1642797629346,6.0,121.14,120.98,10.15]
["bitfinex","SOLUSD",1642797648102,35.82710137,121.15,120.88,21.98190708]
["bitfinex","SOLUSD",1642797680259,10.15,120.49,120.32,6.0]
["bitfinex","SOLUSD",1642797719221,116.03644565,120.09,120.08,0.0029135]
["bitfinex","SOLUSD",1642797754997,49.50346388,120.63,120.42,100.4822]
["bitfinex","SOLUSD",1642797796404,10.15,120.46,120.31,7.39817338]
["bitfinex","SOLUSD",1642797834988,6.0,120.76,120.65,3.313]
["bitfinex","SOLUSD",1642797870141,46.31730455,120.55,120.38,1.86932508]
["bitfinex","SOLUSD",1642797907104,56.3598,120.35,120.18,3.326]
["bitfinex","SOLUSD",1642797964257,13.46,119.85,119.83,1e-08]
["bitfinex","SOLUSD",1642798009529,33.66758761,119.76,119.75,1e-08]
["bitfinex","SOLUSD",1642798028555,10.15,119.58,119.42,6.03309541]
["bitfinex","SOLUSD",1642798081368,5.48320336,120.2,120.03,13.48]
["bitfinex","SOLUSD",1642798086069,2.21320336,120.24,120.11,3.328]
["bitfinex","SOLUSD",1642798134268,3.329,120.19,120.04,6.0]
["bitfinex","SOLUSD",1642798152787,15.7997703,120.15,120.01,84.71]
["bitfinex","SOLUSD",1642798191848,93.0,119.86,119.8,4.869e-05]
["bitfinex","SOLUSD",1642798250771,10.15,119.17,119.04,3.358]
["bitfinex","SOLUSD",1642798271616,10.15,119.05,118.92,35.94280203]
["bitfinex","SOLUSD",1642798305863,13.508,119.23,119.02,12.6009]
["bitfinex","SOLUSD",1642798330785,2.01590708,119.08,118.95,45.93889878]
["bitfinex","SOLUSD",1642798397244,10.4,118.83,118.69,2.33538434]
["bitfinex","SOLUSD",1642798447145,10.15,118.79,118.7,48.01841012]
["bitfinex","SOLUSD",1642798471496,2.01590708,118.37,118.31,0.045]
["bitfinex","SOLUSD",1642798535218,11.79666376,118.69,118.58,49.7649417]
["bitfinex","SOLUSD",1642798539628,1.64666376,118.76,118.7,43.39389813]
["bitfinex","SOLUSD",1642798601843,10.15,118.69,118.56,60.2003503]
["bitfinex","SOLUSD",1642798626517,10.15,118.68,118.58,56.0633481]
["bitfinex","SOLUSD",1642798665626,10.15,119.45,119.31,17.123]
["bitfinex","SOLUSD",1642798706090,13.496,119.57,119.46,35.69193953]
["bitfinex","SOLUSD",1642798749564,10.4,119.52,119.44,48.65696856]
["bitfinex","SOLUSD",1642798781848,2.01590708,120.51,120.29,3.321]
["bitfinex","SOLUSD",1642798810984,10.15,120.33,120.16,45.30930454]
["bitfinex","SOLUSD",1642798853378,17.69655024,120.57,120.41,12.4549]
["bitfinex","SOLUSD",1642798890983,6.0,121.1,120.9,6.0]
["bitfinex","SOLUSD",1642798929449,79.6776,121.61,121.41,3.801]
["bitfinex","SOLUSD",1642798972255,24.285,121.35,121.19,84.97]
["bitfinex","SOLUSD",1642798991422,10.15,121.3,121.13,0.25]
["bitfinex","SOLUSD",1642799011977,10.15,121.32,121.17,25.58820708]
["bitfinex","SOLUSD",1642799058374,78.0,120.6,120.49,5.93921852]
["bitfinex","SOLUSD",1642799116702,10.4,120.4,120.28,87.532]
["bitfinex","SOLUSD",1642799137948,93.97,120.33,120.1,0.32321788]
["bitfinex","SOLUSD",1642799173506,49.49247932,120.33,120.23,0.25]
["bitfinex","SOLUSD",1642799211168,45.24931995,120.26,120.14,84.71]
["bitfinex","SOLUSD",1642799247578,53.43930413,120.44,120.24,11.85090708]
["bitfinex","SOLUSD",1642799284764,10.15,121.01,120.88,3.567]
["bitfinex","SOLUSD",1642799324375,4.65014709,121.51,121.47,281.0]
["bitfinex","SOLUSD",1642799363063,46.71152553,121.22,121.13,12.3855]
["bitfinex","SOLUSD",1642799401640,42.96689003,121.3,121.22,3.298]
["bitfinex","SOLUSD",1642799453762,2.4761,121.26,121.11,6.07324679]
["bitfinex","SOLUSD",1642799495732,2.4837,120.92,120.88,4.66923339]
["bitfinex","SOLUSD",1642799500561,2.4848,120.91,120.84,4.67113071]
["bitfinex","SOLUSD",1642799548877,90.7633,120.67,120.61,2.9178145]
["bitfinex","SOLUSD",1642799589945,108.432,120.44,120.27,3.323]
["bitfinex","SOLUSD",1642799623680,3.336,119.93,119.86,45.32848424]
["bitfinex","SOLUSD",1642799672592,5.0118,119.8,119.71,46.27811491]
["bitfinex","SOLUSD",1642799731811,5.0031,120.02,119.91,130.53767448]
["bitfinex","SOLUSD",1642799756465,75.2977,119.68,119.54,145.67147055]
["bitfinex","SOLUSD",1642799797880,5.2833,119.52,119.44,36.06777952]
["bitfinex","SOLUSD",1642799825840,5.0333,119.29,119.22,37.89313709]
["bitfinex","SOLUSD",1642799906609,0.26,118.9,118.89,3.03219997]
["bitfinex","SOLUSD",1642799941270,10.15,118.99,118.88,39.0488931]
["bitfinex","SOLUSD",1642799960891,10.66,119.16,119.0,13.509]
["bitfinex","SOLUSD",1642799982844,1.2635,118.8,118.66,3.368]
["bitfinex","SOLUSD",1642800027332,14.10538028,118.95,118.79,3.365]
["bitfinex","SOLUSD",1642800085043,22.36320464,119.12,118.96,3.359]
["bitfinex","SOLUSD",1642800106863,3.37,118.73,118.56,6.57783317]
["bitfinex","SOLUSD",1642800155342,3.376,118.52,118.4,14.03993174]
["bitfinex","SOLUSD",1642800214461,0.26,118.47,118.32,3.378]
["bitfinex","SOLUSD",1642800235413,0.02,118.56,118.42,13.526]
["bitfinex","SOLUSD",1642800278384,3.7997,118.52,118.44,12.6657]
["bitfinex","SOLUSD",1642800327723,10.15,118.16,118.09,1.86751877]
["bitfinex","SOLUSD",1642800368191,3.8204,117.89,117.79,12.986]
["bitfinex","SOLUSD",1642800404056,0.00345893,117.37,117.18,0.79]
["bitfinex","SOLUSD",1642800442121,0.32490992,117.71,117.55,1.6982911]
["bitfinex","SOLUSD",1642800446627,36.0767,117.76,117.58,0.31077211]
["bitfinex","SOLUSD",1642800497967,13.542,117.93,117.81,3.391]
["bitfinex","SOLUSD",1642800518322,4.53301205,117.89,117.75,37.06972616]
["bitfinex","SOLUSD",1642800566633,10.15,117.67,117.54,46.31765293]
["bitfinex","SOLUSD",1642800625503,11.42590708,117.96,117.81,10.15]
["bitfinex","SOLUSD",1642800647319,10.15,117.8,117.7,44.4289359]
["bitfinex","SOLUSD",1642800697014,13.166,117.86,117.7,41.32463591]
["bitfinex","SOLUSD",1642800715434,3.41,117.34,117.24,3.408]
["bitfinex","SOLUSD",1642800774532,2.01590708,116.52,116.36,42.81036971]
["bitfinex","SOLUSD",1642800805163,36.74912892,116.08,115.82,3.448]
["bitfinex","SOLUSD",1642800824206,47.99666499,115.99,115.76,3.45]
["bitfinex","SOLUSD",1642800879642,0.005,115.17,115.0,48.14347826]
["bitfinex","SOLUSD",1642800910407,3.444,116.24,116.05,12.92400001]
["bitfinex","SOLUSD",1642800914637,37.44299542,116.26,116.13,3.442]
["bitfinex","SOLUSD",1642800952404,3.448,116.1,115.86,367.27182043]
["bitfinex","SOLUSD",1642800982468,17.81622307,116.1,115.91,40.84751622]
["bitfinex","SOLUSD",1642801018234,48.42735078,116.49,116.38,3.435]
["bitfinex","SOLUSD",1642801053233,3.463,115.61,115.3,3.463]
["bitfinex","SOLUSD",1642801088199,18.91820657,116.2,116.03,46.92670751]
["bitfinex","SOLUSD",1642801121118,5.63386083,116.05,115.87,41.63729363]
["bitfinex","SOLUSD",1642801156081,0.007,115.27,115.23,42.71663171]
["bitfinex","SOLUSD",1642801192156,34.9024365,114.81,114.63,3.736]
["bitfinex","SOLUSD",1642801222339,9.76562,114.93,114.82,3.482]
["bitfinex","SOLUSD",1642801261420,3.43833568,115.61,115.49,13.2377]
["bitfinex","SOLUSD",1642801296912,2.327335,115.64,115.41,28.3745]
["bitfinex","SOLUSD",1642801333669,0.30262824,114.97,114.77,3.479]
["bitfinex","SOLUSD",1642801352394,5.804335,115.19,114.92,18.41165163]
["bitfinex","SOLUSD",1642801376146,39.94924951,115.03,114.82,2.10184673]
["bitfinex","SOLUSD",1642801405109,2.01590708,115.24,115.03,84.8]
["bitfinex","SOLUSD",1642801452892,0.32405324,115.28,115.0,86.818]
["bitfinex","SOLUSD",1642801469538,2.6136,114.91,114.71,13.0718]
["bitfinex","SOLUSD",1642801503500,36.43147536,114.65,114.57,2.10184673]
["bitfinex","SOLUSD",1642801518827,0.00734513,114.1,113.85,97.0]
["bitfinex","SOLUSD",1642801579462,0.30845328,113.87,113.58,22.7339]
["bitfinex","SOLUSD",1642801621246,42.09088248,113.14,112.87,0.25]
["bitfinex","SOLUSD",1642801637459,0.30429672,112.49,112.34,0.08078687]
["bitfinex","SOLUSD",1642801690575,11.047,111.68,111.36,97.98410628]
["bitfinex","SOLUSD",1642801694612,1.16021809,111.52,111.36,91.4161457]
["bitfinex","SOLUSD",1642801725975,45.22156048,111.3,111.03,0.31926877]
["bitfinex","SOLUSD",1642801758432,48.56176116,110.04,109.99,0.07962902]
["bitfinex","SOLUSD",1642801786490,3.602,111.23,110.96,36.59081273]
["bitfinex","SOLUSD",1642801819197,2.7179,110.57,110.34,2.01590708]
["bitfinex","SOLUSD",1642801855856,0.55293673,110.4,110.09,3.628]
["bitfinex","SOLUSD",1642801904636,0.31563944,110.73,110.32,23.4398]
["bitfinex","SOLUSD",1642801926387,2.55309988,109.69,109.49,72.5429]
["bitfinex","SOLUSD",1642801958153,35.46639096,110.05,109.89,0.84]
["bitfinex","SOLUSD",1642801974172,47.21358511,109.74,109.62,45.6053]
["bitfinex","SOLUSD",1642802024823,97.55212096,112.89,112.61,0.0073]
["bitfinex","SOLUSD",1642802057880,17.51553689,112.81,112.32,24.5029]
["bitfinex","SOLUSD",1642802071624,94.4909571,112.25,111.89,0.07962902]
["bitfinex","SOLUSD",1642802092366,24.0373,113.98,113.75,46.70811119]
["bitfinex","SOLUSD",1642802120118,42.54139399,113.95,113.69,3.513]
["bitfinex","SOLUSD",1642802167695,3.537,113.11,113.0,82.42427168]
["bitfinex","SOLUSD",1642802186540,9.78017792,114.04,113.67,23.4472]
["bitfinex","SOLUSD",1642802216705,0.30488298,113.3,112.94,48.55770271]
["bitfinex","SOLUSD",1642802254297,1.75,113.59,113.45,0.00621635]
["bitfinex","SOLUSD",1642802286161,17.92625139,113.88,113.49,0.3103566]
["bitfinex","SOLUSD",1642802320668,0.85,113.67,113.38,9.23333524]
["bitfinex","SOLUSD",1642802355448,3.535,113.34,113.0,84.8]
["bitfinex","SOLUSD",1642802384405,5.97469479,113.6,113.29,6.0]
["bitfinex","SOLUSD",1642802416996,2.44769479,113.62,113.45,3.83353045]
["bitfinex","SOLUSD",1642802455280,0.85,113.99,113.66,88.313]
["bitfinex","SOLUSD",1642802485752,3.504,114.3,114.0,12.52895056]
["bitfinex","SOLUSD",1642802522948,3.497,114.39,114.32,0.01383009]
["bitfinex","SOLUSD",1642802527663,39.18053078,114.5,114.32,0.01383009]
["bitfinex","SOLUSD",1642802571073,47.50306274,114.74,114.45,13.11]
["bitfinex","SOLUSD",1642802624484,120.27083163,114.69,114.5,13.1047]
["bitfinex","SOLUSD",1642802667349,40.89958613,114.6,114.35,9.76122768]
["bitfinex","SOLUSD",1642802719469,5.10953872,114.33,114.05,46.46110616]
["bitfinex","SOLUSD",1642802747206,78.52923469,114.15,113.9,44.70984603]
["bitfinex","SOLUSD",1642802786602,0.01037098,113.8,113.72,0.30021598]
["bitfinex","SOLUSD",1642802814271,1.42635281,113.76,113.58,42.71846053]
["bitfinex","SOLUSD",1642802884509,4.14270237,113.51,113.28,35.8478315]
["bitfinex","SOLUSD",1642802929758,118.4082127,113.75,113.51,47.5578]
["bitfinex","SOLUSD",1642802945806,3.523,113.61,113.42,6.0]
["bitfinex","SOLUSD",1642802968860,24.6454,114.22,114.06,13.4016]
["bitfinex","SOLUSD",1642803010757,39.37955305,114.22,114.07,6.0]
["bitfinex","SOLUSD",1642803050039,3.505,114.2,114.02,471.58137769]
["bitfinex","SOLUSD",1642803088335,34.90976597,113.81,113.71,1.766]
["bitfinex","SOLUSD",1642803128374,38.32245779,113.79,113.62,3.517]
["bitfinex","SOLUSD",1642803164564,38.29014942,113.57,113.38,10.0]
["bitfinex","SOLUSD",1642803210107,40.32762978,112.68,112.56,0.03791311]
["bitfinex","SOLUSD",1642803241591,3.557,112.5,112.32,3.556]
["bitfinex","SOLUSD",1642803276450,23.3677,112.6,112.43,51.77265285]
["bitfinex","SOLUSD",1642803317491,45.26010963,112.58,112.43,6.0]
["bitfinex","SOLUSD",1642803336932,46.28305995,112.51,112.36,3.557]
["bitfinex","SOLUSD",1642803392262,0.32020947,112.41,112.22,38.69744686]
["bitfinex","SOLUSD",1642803397369,42.27829809,112.27,112.22,38.69744686]
["bitfinex","SOLUSD",1642803451975,3.581,111.76,111.57,49.56205453]
["bitfinex","SOLUSD",1642803474490,41.27403113,111.85,111.72,3.578]
["bitfinex","SOLUSD",1642803514498,0.30099217,110.81,110.64,13.5569]
["bitfinex","SOLUSD",1642803565820,3.591,111.49,111.28,51.462]
["bitfinex","SOLUSD",1642803590275,35.22513384,111.94,111.83,85.05]
["bitfinex","SOLUSD",1642803631235,3.441e-05,112.18,111.99,136.262]
["bitfinex","SOLUSD",1642803705900,14.69554287,111.44,111.29,99.31722355]
["bitfinex","SOLUSD",1642803738058,0.07962902,112.11,112.03,136.262]
["bitfinex","SOLUSD",1642803780364,4.2310244,111.97,111.87,136.262]
["bitfinex","SOLUSD",1642803800921,46.32772074,112.31,112.18,10.91]
["bitfinex","SOLUSD",1642803873125,10.91,112.13,111.93,14.741]
["bitfinex","SOLUSD",1642803909826,0.53957554,113.12,113.05,15.1533]
["bitfinex","SOLUSD",1642803918741,10.91,113.31,113.12,10.91]
["bitfinex","SOLUSD",1642803958813,7.00876354,113.16,113.09,29.21836566]
["bitfinex","SOLUSD",1642804004202,14.438,113.42,113.31,21.72914885]
["bitfinex","SOLUSD",1642804063421,26.71147916,113.63,113.51,23.36804834]
["bitfinex","SOLUSD",1642804134970,26.36906561,113.93,113.8,90.57790708]
["bitfinex","SOLUSD",1642804201832,30.32844856,113.89,113.76,2.11895009]
["bitfinex","SOLUSD",1642804249754,10.91,113.3,113.2,7.37414503]
["bitfinex","SOLUSD",1642804306870,3.548,112.77,112.67,88.2]
["bitfinex","SOLUSD",1642804380595,10.91,112.49,112.4,94.25226059]
["bitfinex","SOLUSD",1642804505433,10.91,112.25,112.17,1.81103924]
["bitfinex","SOLUSD",1642804578404,11.16,111.59,111.46,3.586]
["bitfinex","SOLUSD",1642804605749,40.33020708,111.26,111.08,13.385]
["bitfinex","SOLUSD",1642804696583,2.34576263,111.49,111.48,2.99219997]
["bitfinex","SOLUSD",1642804720933,6.85222381,111.44,111.32,0.25]
["bitfinex","SOLUSD",1642804757998,57.7198,111.18,111.1,94.2]
["bitfinex","SOLUSD",1642804849307,14.523,110.79,110.62,13.46132902]
["bitfinex","SOLUSD",1642804918079,8.01590708,109.5,109.41,0.02]
["bitfinex","SOLUSD",1642804941802,3.669,109.07,108.94,13.8016]
["bitfinex","SOLUSD",1642804975663,3.694,108.37,108.16,0.49]
["bitfinex","SOLUSD",1642805008032,3.698,108.26,108.04,6.0]
["bitfinex","SOLUSD",1642805052327,5.62449684,108.98,108.84,7.44779244]
["bitfinex","SOLUSD",1642805095928,0.25,108.5,108.4,1.8153718]
["bitfinex","SOLUSD",1642805132099,5.0,109.19,109.05,21.28160708]
["bitfinex","SOLUSD",1642805170800,6.25,109.59,109.45,5.35]
["bitfinex","SOLUSD",1642805174604,6.0,109.36,109.15,36.7275]
["bitfinex","SOLUSD",1642805249632,39.99111897,108.17,108.0,23.01590708]
["bitfinex","SOLUSD",1642805254644,10.91,107.88,107.77,0.00894796]
["bitfinex","SOLUSD",1642805296453,526.9159537,108.39,108.21,29.66119117]
["bitfinex","SOLUSD",1642805316365,4.1992,107.33,107.23,3.727]
["bitfinex","SOLUSD",1642805353843,1.92175405,107.09,106.91,10.91]
["bitfinex","SOLUSD",1642805399757,4.299,106.46,106.24,0.42]
["bitfinex","SOLUSD",1642805418497,9.757,106.51,106.4,0.001]
["bitfinex","SOLUSD",1642805452424,3.72,107.61,107.4,27.04968385]
["bitfinex","SOLUSD",1642805468965,3.786385,108.13,107.92,10.91]
["bitfinex","SOLUSD",1642805519478,5.5653,108.01,107.79,17.8693]
["bitfinex","SOLUSD",1642805547805,0.25,107.31,107.08,4.82759358]
["bitfinex","SOLUSD",1642805564547,4.2057,107.16,107.05,23.7681]
["bitfinex","SOLUSD",1642805584843,5.0,107.36,107.09,3.728]
["bitfinex","SOLUSD",1642805614574,3.707,107.99,107.69,3.706]
["bitfinex","SOLUSD",1642805663375,3.654,109.53,109.34,0.32588215]
["bitfinex","SOLUSD",1642805680687,0.0051,109.42,109.33,0.31614169]
["bitfinex","SOLUSD",1642805713850,4.276,109.61,109.51,13.9478]
["bitfinex","SOLUSD",1642805765131,28.0,110.45,110.27,3.622]
["bitfinex","SOLUSD",1642805784169,14.53,110.64,110.29,0.03182925]
["bitfinex","SOLUSD",1642805810522,15.8933,110.52,110.26,24.9948]
["bitfinex","SOLUSD",1642805844251,1.3614,110.34,110.2,13.6146]
["bitfinex","SOLUSD",1642805877633,1.3691,109.71,109.5,0.3018819]
["bitfinex","SOLUSD",1642805904859,123.4791,109.95,109.7,6.02366631]
["bitfinex","SOLUSD",1642805941523,3.619,110.65,110.39,0.30825183]
["bitfinex","SOLUSD",1642805972698,43.62317454,110.67,110.39,4.78611016]
["bitfinex","SOLUSD",1642806000142,4.88427454,110.42,110.22,13.6098]
["bitfinex","SOLUSD",1642806006348,5.0,110.32,110.17,6.45663967]
["bitfinex","SOLUSD",1642806041690,9.39914456,111.36,111.14,5.0]
["bitfinex","SOLUSD",1642806086763,5.58890708,112.02,111.8,3.573]
["bitfinex","SOLUSD",1642806109405,10.73,111.49,111.23,3.591]
["bitfinex","SOLUSD",1642806142230,8.47539735,111.48,111.25,0.31197452]
["bitfinex","SOLUSD",1642806188521,10.98,110.67,110.44,0.32355812]
["bitfinex","SOLUSD",1642806215781,3.864,110.73,110.55,2.67108247]
["bitfinex","SOLUSD",1642806234230,79.3633999,110.72,110.54,2.53680927]
["bitfinex","SOLUSD",1642806294407,3.575,112.01,111.79,2.01590708]
["bitfinex","SOLUSD",1642806333688,126.9745,112.1,111.88,14.303]
["bitfinex","SOLUSD",1642806361939,3.578,111.89,111.67,3.827]
["bitfinex","SOLUSD",1642806397409,0.31781799,111.51,111.29,7.4622947]
["bitfinex","SOLUSD",1642806400814,68.05290708,111.35,111.08,3.596]
["bitfinex","SOLUSD",1642806429740,3.612,110.82,110.69,0.32229876]
["bitfinex","SOLUSD",1642806466946,3.602,111.14,110.96,68.40749736]
["bitfinex","SOLUSD",1642806504799,3.6,111.17,111.0,11.64014596]
["bitfinex","SOLUSD",1642806540152,33.33698044,110.94,110.83,44.29244722]
["bitfinex","SOLUSD",1642806573703,24.2439,110.11,109.89,17.04366592]
["bitfinex","SOLUSD",1642806603230,14.41614165,109.79,109.63,45.64730906]
["bitfinex","SOLUSD",1642806633630,0.25,109.92,109.85,38.67622883]
["bitfinex","SOLUSD",1642806670987,13.78848871,108.57,108.19,3.688]
["bitfinex","SOLUSD",1642806682496,0.00058393,108.37,108.18,3.49790319]
["bitfinex","SOLUSD",1642806730701,0.77969774,108.8,108.53,7.42]
["bitfinex","SOLUSD",1642806759552,4.28542102,109.69,109.48,75.6992]
["bitfinex","SOLUSD",1642806774062,40.7361454,110.27,110.13,10.96]
["bitfinex","SOLUSD",1642806794603,24.3264,111.09,110.82,3.605]
["bitfinex","SOLUSD",1642806823934,5.0,111.52,111.23,10.96]
["bitfinex","SOLUSD",1642806865798,37.5087747,111.48,111.26,0.07962902]
["bitfinex","SOLUSD",1642806890321,0.85,111.71,111.45,1.57]
["bitfinex","SOLUSD",1642806920618,3.31035434,112.09,111.84,88.46]
["bitfinex","SOLUSD",1642806967484,0.30847174,111.73,111.46,13.4566]
["bitfinex","SOLUSD",1642806987205,46.26635241,112.33,112.13,4.36975454]
["bitfinex","SOLUSD",1642807022358,3.44039286,112.46,112.22,16.9282]
["bitfinex","SOLUSD",1642807035778,37.6353749,112.28,112.09,17.11512036]
["bitfinex","SOLUSD",1642807086229,64.79159942,112.29,112.04,26.20059447]
["bitfinex","SOLUSD",1642807116501,118.9384,112.38,112.21,13.3686]
["bitfinex","SOLUSD",1642807156462,15.86766815,113.06,112.81,13.18]
["bitfinex","SOLUSD",1642807160582,26.29226969,113.12,113.05,0.0004]
["bitfinex","SOLUSD",1642807188217,3.553,112.63,112.36,4.86342988]
["bitfinex","SOLUSD",1642807224186,13.55642095,113.4,113.18,9.5440677]
["bitfinex","SOLUSD",1642807258044,48.71616864,113.49,113.31,13.2392]
["bitfinex","SOLUSD",1642807283174,47.87779186,113.43,113.28,42.57104531]
["bitfinex","SOLUSD",1642807320229,3.521,113.72,113.48,14.171]
["bitfinex","SOLUSD",1642807351587,3.531,113.38,113.15,8.13805758]
["bitfinex","SOLUSD",1642807365001,4.88341864,113.62,113.41,19.4751]
["bitfinex","SOLUSD",1642807413295,13.253,113.33,113.2,47.72543919]
["bitfinex","SOLUSD",1642807446532,3.528,113.51,113.25,19.17590708]
["bitfinex","SOLUSD",1642807459566,43.11272498,113.28,113.07,30.32076104]
["bitfinex","SOLUSD",1642807511555,13.2858,113.07,112.96,5.0885361]
["bitfinex","SOLUSD",1642807539600,35.65423636,113.08,112.97,9.10645659]
["bitfinex","SOLUSD",1642807554945,35.97685352,113.05,112.9,74.75200149]
["bitfinex","SOLUSD",1642807576690,3.539,113.08,112.89,7.39317609]
["bitfinex","SOLUSD",1642807604618,0.25,113.04,112.89,57.02064284]
["bitfinex","SOLUSD",1642807638183,96.3554,113.41,113.23,34.93609576]
["bitfinex","SOLUSD",1642807679676,28.46497338,113.41,113.27,13.72206411]
["bitfinex","SOLUSD",1642807710140,4.6220019,113.09,112.93,13.2823]
["bitfinex","SOLUSD",1642807747199,48.88120435,113.01,112.88,5.51744626]
["bitfinex","SOLUSD",1642807782933,37.01374967,112.92,112.83,2.48074041]
["bitfinex","SOLUSD",1642807814884,53.33995438,113.01,112.86,2.01590708]
["bitfinex","SOLUSD",1642807858079,17.1163,112.78,112.64,13.3163]
["bitfinex","SOLUSD",1642807890741,19.3524,112.49,112.29,25.08603532]
["bitfinex","SOLUSD",1642807920489,45.4468,112.85,112.64,90.16387168]
["bitfinex","SOLUSD",1642807928296,48.50147607,112.93,112.77,53.56191985]
["bitfinex","SOLUSD",1642807962650,4.86621711,113.12,113.03,3.537]
["bitfinex","SOLUSD",1642807992000,3.547,112.82,112.65,111.6]
["bitfinex","SOLUSD",1642808029332,36.23894847,112.62,112.51,125.05447419]
["bitfinex","SOLUSD",1642808078745,3.564,112.31,112.16,36.40144416]
["bitfinex","SOLUSD",1642808103602,16.927,112.37,112.22,20.37037531]
["bitfinex","SOLUSD",1642808137324,28.7516,112.36,112.21,17.80639322]
["bitfinex","SOLUSD",1642808184422,42.76769424,112.1,112.0,35.66674459]
["bitfinex","SOLUSD",1642808206369,6.0,112.11,112.01,13.3919]
["bitfinex","SOLUSD",1642808241826,45.91725289,112.15,112.04,36.83143289]
["bitfinex","SOLUSD",1642808253842,29.89506062,112.0,111.89,37.29119175]
["bitfinex","SOLUSD",1642808314039,47.6707,111.77,111.62,44.12241929]
["bitfinex","SOLUSD",1642808318341,6.25,111.83,111.69,43.46410324]
["bitfinex","SOLUSD",1642808370460,90.46400666,111.94,111.75,13.17066665]
["bitfinex","SOLUSD",1642808394810,48.16344992,112.09,111.98,37.79194681]
["bitfinex","SOLUSD",1642808430970,40.38390703,111.91,111.77,49.15594689]
["bitfinex","SOLUSD",1642808462733,13.4329,111.79,111.67,64.44791734]
["bitfinex","SOLUSD",1642808500897,7.52621969,111.95,111.81,3.575]
["bitfinex","SOLUSD",1642808533958,5.59590708,111.75,111.59,10.65]
["bitfinex","SOLUSD",1642808577722,42.37243454,111.41,111.33,10.65]
["bitfinex","SOLUSD",1642808622793,34.85997815,111.09,111.02,2.50807255]
["bitfinex","SOLUSD",1642808641042,13.5407,110.92,110.82,5.03777093]
["bitfinex","SOLUSD",1642808694342,58.83325555,111.55,111.45,10.9]
["bitfinex","SOLUSD",1642808728495,3.608,111.01,110.83,0.31700782]
["bitfinex","SOLUSD",1642808741703,1.96092789,110.91,110.81,6.0]
["bitfinex","SOLUSD",1642808763228,2.47661425,110.92,110.79,2.54594731]
["bitfinex","SOLUSD",1642808798057,13.5617,110.73,110.67,49.27281374]
["bitfinex","SOLUSD",1642808850846,13.5679,110.68,110.58,6.0]
["bitfinex","SOLUSD",1642808878170,45.3117,110.51,110.39,7.20589234]
["bitfinex","SOLUSD",1642808910320,40.69750984,110.94,110.86,10.65]
["bitfinex","SOLUSD",1642808954923,40.66011925,112.29,112.14,46.59090708]
["bitfinex","SOLUSD",1642808976483,6.0,112.2,112.07,3.567]
["bitfinex","SOLUSD",1642809004552,53.7812891,111.92,111.78,51.68245247]
["bitfinex","SOLUSD",1642809045246,46.53376217,111.76,111.64,40.7359307]
["bitfinex","SOLUSD",1642809083385,16.9222,112.39,112.22,10.65]
["bitfinex","SOLUSD",1642809113836,28.01444266,112.12,111.98,34.31323968]
["bitfinex","SOLUSD",1642809151202,23.52404249,111.75,111.66,88.45]
["bitfinex","SOLUSD",1642809184657,18.12870793,111.52,111.42,6.0]
["bitfinex","SOLUSD",1642809215691,13.4897,111.32,111.29,6.0]
["bitfinex","SOLUSD",1642809224319,3.596,111.27,111.14,56.31948801]
["bitfinex","SOLUSD",1642809257579,3.596,111.3,111.19,94.45]
["bitfinex","SOLUSD",1642809290436,37.35018182,111.87,111.81,10.65]
["bitfinex","SOLUSD",1642809329190,47.67458711,111.67,111.55,13.697]
["bitfinex","SOLUSD",1642809365092,41.57059226,111.78,111.66,6.0]
["bitfinex","SOLUSD",1642809393921,42.23066809,111.86,111.72,2.01590708]
["bitfinex","SOLUSD",1642809432794,42.8658278,112.0,111.91,1.00571283]
["bitfinex","SOLUSD",1642809468649,6.0,112.45,112.35,13.3505]
["bitfinex","SOLUSD",1642809477065,6.0,112.39,112.29,133.68717711]
["bitfinex","SOLUSD",1642809477470,6.0,112.39,112.29,134.53717711]
["bitfinex","SOLUSD",1642809477668,72.6462,112.43,112.29,141.51967989]
["bitfinex","SOLUSD",1642809477866,72.8962,112.43,112.29,143.33849968]
["bitfinex","SOLUSD",1642809478267,40.47122779,112.42,112.29,142.48849968]
["bitfinex","SOLUSD",1642809478567,6.0,112.41,112.29,13.3586]
["bitfinex","SOLUSD",1642809478868,6.25,112.41,112.29,13.3586]
["bitfinex","SOLUSD",1642809479266,6.25,112.41,112.33,13.3532]
["bitfinex","SOLUSD",1642809479467,44.77949952,112.4,112.33,13.3532]
["bitfinex","SOLUSD",1642809479868,45.02949952,112.4,112.33,13.3532]
["bitfinex","SOLUSD",1642809480273,6.0,112.42,112.34,88.45]
["bitfinex","SOLUSD",1642809480484,72.6462,112.43,112.34,101.8016]
["bitfinex","SOLUSD",1642809480685,0.25,112.42,112.34,102.0516]
["bitfinex","SOLUSD",1642809480987,74.7075,112.47,112.35,0.30519985]
["bitfinex","SOLUSD",1642809481187,42.21469359,112.46,112.35,15.05370814]
["bitfinex","SOLUSD",1642809481485,42.21469359,112.46,112.36,2.01590708]
["bitfinex","SOLUSD",1642809481685,42.21469359,112.46,112.36,8.01590708]
["bitfinex","SOLUSD",1642809481885,42.21469359,112.46,112.38,13.344]
["bitfinex","SOLUSD",1642809482284,42.46469359,112.46,112.38,13.344]
["bitfinex","SOLUSD",1642809482688,42.46469359,112.46,112.36,0.25]
["bitfinex","SOLUSD",1642809482890,6.0,112.45,112.34,13.3522]
["bitfinex","SOLUSD",1642809483090,40.48192097,112.44,112.31,3.86286547]
["bitfinex","SOLUSD",1642809483289,40.73192097,112.44,112.3,90.26881979]
["bitfinex","SOLUSD",1642809483489,6.0,112.43,112.3,90.26881979]
["bitfinex","SOLUSD",1642809483885,6.25,112.43,112.3,1.81881979]
["bitfinex","SOLUSD",1642809484284,2.43596261,112.41,112.27,1.81881979]
["bitfinex","SOLUSD",1642809484485,49.60251865,112.4,112.26,1.81881979]
["bitfinex","SOLUSD",1642809484685,49.60251865,112.4,112.27,12.75876866]
["bitfinex","SOLUSD",1642809484985,40.04251865,112.4,112.29,1.16337628]
["bitfinex","SOLUSD",1642809485184,2.43596261,112.43,112.29,1.16337628]
["bitfinex","SOLUSD",1642809485388,50.23746261,112.46,112.3,14.23982912]
["bitfinex","SOLUSD",1642809485586,50.23746261,112.46,112.31,1.81881979]
["bitfinex","SOLUSD",1642809485587,6.0,112.45,112.31,1.81881979]
["bitfinex","SOLUSD",1642809485785,6.0,112.45,112.31,28.35554544]
["bitfinex","SOLUSD",1642809485987,19.3541,112.45,112.31,14.23982912]
["bitfinex","SOLUSD",1642809486186,5.99496261,112.44,112.29,1.81881979]
["bitfinex","SOLUSD",1642809486387,3.559,112.44,112.29,1.81881979]
["bitfinex","SOLUSD",1642809486588,6.0,112.43,112.3,1.81881979]
["bitfinex","SOLUSD",1642809486787,6.0,112.43,112.3,92.53472687]
["bitfinex","SOLUSD",1642809487187,38.61592898,112.42,112.32,0.32391889]
["bitfinex","SOLUSD",1642809487388,38.61592898,112.42,112.33,4.849854]
["bitfinex","SOLUSD",1642809487588,38.61592898,112.42,112.34,15.16511979]
["bitfinex","SOLUSD",1642809487786,38.61592898,112.42,112.34,13.5963]
["bitfinex","SOLUSD",1642809488797,38.61592898,112.42,112.34,0.25]
["bitfinex","SOLUSD",1642809488994,38.86592898,112.42,112.34,0.25]
["bitfinex","SOLUSD",1642809489196,38.86592898,112.42,112.33,44.4992]
["bitfinex","SOLUSD",1642809489395,38.61592898,112.42,112.33,133.1992]
["bitfinex","SOLUSD",1642809489595,38.61592898,112.42,112.33,135.01801979]
["bitfinex","SOLUSD",1642809489796,38.86592898,112.42,112.33,90.51881979]
["bitfinex","SOLUSD",1642809489995,38.86592898,112.42,112.33,88.7]
["bitfinex","SOLUSD",1642809490197,38.86592898,112.42,112.32,1.81881979]
["bitfinex","SOLUSD",1642809490797,38.61592898,112.42,112.32,1.81881979]
["bitfinex","SOLUSD",1642809490995,38.61592898,112.42,112.3,46.33001979]
["bitfinex","SOLUSD",1642809491200,38.86592898,112.42,112.29,113.41881979]
["bitfinex","SOLUSD",1642809491401,9.56,112.41,112.29,111.6]
["bitfinex","SOLUSD",1642809491600,9.56,112.41,112.27,1.81881979]
["bitfinex","SOLUSD",1642809491804,13.3616,112.39,112.27,1.81881979]
["bitfinex","SOLUSD",1642809492102,44.27164016,112.38,112.26,103.63011979]
["bitfinex","SOLUSD",1642809492300,44.52164016,112.38,112.26,103.63011979]
["bitfinex","SOLUSD",1642809492501,44.52164016,112.38,112.26,15.18011979]
["bitfinex","SOLUSD",1642809492907,44.52164016,112.38,112.26,13.3613]
["bitfinex","SOLUSD",1642809493106,44.27164016,112.38,112.26,126.78011979]
["bitfinex","SOLUSD",1642809493407,3.561,112.39,112.27,21.59553183]
["bitfinex","SOLUSD",1642809493606,3.561,112.39,112.3,13.3513]
["bitfinex","SOLUSD",1642809493804,3.561,112.39,112.3,13.6013]
["bitfinex","SOLUSD",1642809494005,3.561,112.39,112.31,2.01590708]
["bitfinex","SOLUSD",1642809494206,3.561,112.39,112.32,44.5007]
["bitfinex","SOLUSD",1642809494407,42.57731141,112.38,112.3,26.33963836]
["bitfinex","SOLUSD",1642809494606,42.57731141,112.38,112.3,26.08963836]
["bitfinex","SOLUSD",1642809495006,42.57731141,112.38,112.33,13.3502]
["bitfinex","SOLUSD",1642809495305,24.3461,112.41,112.33,13.6002]
["bitfinex","SOLUSD",1642809495710,2.43596261,112.43,112.33,13.3502]
["bitfinex","SOLUSD",1642809496108,6.0,112.42,112.34,2.01590708]
["bitfinex","SOLUSD",1642809496310,41.31498955,112.42,112.36,13.347]
["bitfinex","SOLUSD",1642809496507,35.31498955,112.42,112.33,0.25]
["bitfinex","SOLUSD",1642809497309,35.31498955,112.42,112.31,1.81881979]
["bitfinex","SOLUSD",1642809497513,6.0,112.41,112.33,13.3535]
["bitfinex","SOLUSD",1642809497709,35.31498955,112.42,112.33,13.3535]
["bitfinex","SOLUSD",1642809498111,35.31498955,112.42,112.33,13.6035]
["bitfinex","SOLUSD",1642809498316,35.31498955,112.42,112.31,2.06881979]
["bitfinex","SOLUSD",1642809498518,35.56498955,112.42,112.31,15.17431979]
["bitfinex","SOLUSD",1642809498710,35.31498955,112.42,112.31,13.3555]
["bitfinex","SOLUSD",1642809498909,37.75095216,112.42,112.31,13.3555]
["bitfinex","SOLUSD",1642809499136,35.31498955,112.42,112.32,88.45]
["bitfinex","SOLUSD",1642809499409,35.31498955,112.42,112.3,1.81881979]
["bitfinex","SOLUSD",1642809499610,48.92258955,112.42,112.29,1.81881979]
["bitfinex","SOLUSD",1642809499911,6.0,112.41,112.28,1.81881979]
["bitfinex","SOLUSD",1642809500111,6.0,112.41,112.28,2.06881979]
["bitfinex","SOLUSD",1642809500310,47.2247851,112.4,112.29,16.18701766]
["bitfinex","SOLUSD",1642809500614,2.43596261,112.42,112.3,2.01590708]
["bitfinex","SOLUSD",1642809500813,2.43596261,112.42,112.31,0.30162361]
["bitfinex","SOLUSD",1642809501010,7.44634276,112.44,112.31,0.30162361]
["bitfinex","SOLUSD",1642809501212,2.43596261,112.45,112.32,2.01590708]
["bitfinex","SOLUSD",1642809501510,2.43596261,112.45,112.32,2.26590708]
["bitfinex","SOLUSD",1642809501714,39.17220498,112.44,112.33,1.81374436]
["bitfinex","SOLUSD",1642809501912,39.17220498,112.44,112.34,13.3483]
["bitfinex","SOLUSD",1642809502112,39.17220498,112.44,112.35,14.47817262]
["bitfinex","SOLUSD",1642809502312,39.17220498,112.44,112.35,14.72817262]
["bitfinex","SOLUSD",1642809502713,39.17220498,112.44,112.35,15.04890654]
["bitfinex","SOLUSD",1642809503014,39.17220498,112.44,112.35,0.25]
["bitfinex","SOLUSD",1642809503214,39.17220498,112.44,112.37,13.3466]
["bitfinex","SOLUSD",1642809503517,39.17220498,112.44,112.37,101.7966]
["bitfinex","SOLUSD",1642809503916,39.17220498,112.44,112.37,115.13966767]
["bitfinex","SOLUSD",1642809504117,2.43596261,112.45,112.37,117.15557475]
["bitfinex","SOLUSD",1642809504318,2.43596261,112.46,112.37,117.40557475]
["bitfinex","SOLUSD",1642809504517,5.01038015,112.51,112.42,0.32410566]
["bitfinex","SOLUSD",1642809504717,8.04757293,112.54,112.44,13.3334]
["bitfinex","SOLUSD",1642809505117,41.81755827,112.53,112.44,13.5834]
["bitfinex","SOLUSD",1642809505318,41.81755827,112.53,112.44,15.34930708]
["bitfinex","SOLUSD",1642809505517,41.81755827,112.53,112.44,13.3334]
["bitfinex","SOLUSD",1642809505717,41.81755827,112.53,112.44,13.5834]
["bitfinex","SOLUSD",1642809506322,41.81755827,112.53,112.44,13.3334]
["bitfinex","SOLUSD",1642809506748,41.81755827,112.53,112.44,13.5834]
["bitfinex","SOLUSD",1642809507250,41.81755827,112.53,112.44,15.59930708]
["bitfinex","SOLUSD",1642809507446,41.81755827,112.53,112.44,13.5834]
["bitfinex","SOLUSD",1642809507846,42.06755827,112.53,112.44,13.3334]
["bitfinex","SOLUSD",1642809508047,41.81755827,112.53,112.45,88.45]
["bitfinex","SOLUSD",1642809508247,42.06755827,112.53,112.47,13.3353]
["bitfinex","SOLUSD",1642809508447,42.06755827,112.53,112.39,34.84257402]
["bitfinex","SOLUSD",1642809508650,42.06755827,112.53,112.4,88.45]
["bitfinex","SOLUSD",1642809508849,42.06755827,112.53,112.4,88.7]
["bitfinex","SOLUSD",1642809509450,41.81755827,112.53,112.42,13.3427]
["bitfinex","SOLUSD",1642809509750,41.81755827,112.53,112.43,93.88245011]
["bitfinex","SOLUSD",1642809510149,6.87417835,112.58,112.44,2.01590708]
["bitfinex","SOLUSD",1642809510349,6.87417835,112.58,112.44,2.26590708]
["bitfinex","SOLUSD",1642809510549,6.0,112.57,112.46,13.335]
["bitfinex","SOLUSD",1642809510749,11.26038015,112.57,112.46,13.335]
["bitfinex","SOLUSD",1642809510951,8.02691788,112.56,112.46,13.335]
["bitfinex","SOLUSD",1642809511154,35.25452098,112.55,112.46,13.335]
["bitfinex","SOLUSD",1642809511355,6.87417835,112.58,112.47,2.01590708]
["bitfinex","SOLUSD",1642809511550,1.8637982,112.58,112.47,2.01590708]
["bitfinex","SOLUSD",1642809511751,1.8637982,112.58,112.49,13.3333]
["bitfinex","SOLUSD",1642809512151,1.8637982,112.58,112.49,13.5833]
["bitfinex","SOLUSD",1642809512355,1.8637982,112.58,112.51,88.45]
["bitfinex","SOLUSD",1642809512552,97.763,112.65,112.51,88.45]
["bitfinex","SOLUSD",1642809512751,28.33868015,112.67,112.54,0.32292403]
["bitfinex","SOLUSD",1642809512953,5.01038015,112.67,112.58,0.32153381]
["bitfinex","SOLUSD",1642809513154,10.86641,112.66,112.58,0.32153381]
["bitfinex","SOLUSD",1642809513354,7.22670812,112.71,112.58,0.32153381]
["bitfinex","SOLUSD",1642809513355,5.01038015,112.7,112.58,0.32153381]
["bitfinex","SOLUSD",1642809513573,439.36007979,112.73,112.59,2.01590708]
["bitfinex","SOLUSD",1642809513755,434.34969964,112.73,112.6,5.0]
["bitfinex","SOLUSD",1642809513954,24.2608,112.74,112.62,0.31763059]
["bitfinex","SOLUSD",1642809514353,36.4674727,112.73,112.62,38.34871092]
["bitfinex","SOLUSD",1642809514553,807.06420661,112.75,112.63,2.01590708]
["bitfinex","SOLUSD",1642809514756,807.06420661,112.75,112.66,0.30592523]
["bitfinex","SOLUSD",1642809514953,0.07962902,112.75,112.66,0.30592523]
["bitfinex","SOLUSD",1642809515155,0.07962902,112.75,112.64,8.549]
["bitfinex","SOLUSD",1642809515353,0.07962902,112.75,112.67,2.01590708]
["bitfinex","SOLUSD",1642809515556,0.07962902,112.75,112.66,11.75852485]
["bitfinex","SOLUSD",1642809515557,0.07962902,112.75,112.68,7.50619709]
["bitfinex","SOLUSD",1642809515755,0.07962902,112.75,112.68,7.75619709]
["bitfinex","SOLUSD",1642809515955,0.07962902,112.75,112.69,2.01590708]
["bitfinex","SOLUSD",1642809516361,0.07962902,112.75,112.7,13.3085]
["bitfinex","SOLUSD",1642809516756,0.07962902,112.75,112.7,2.01590708]
["bitfinex","SOLUSD",1642809516956,0.07962902,112.75,112.66,8.20952485]
["bitfinex","SOLUSD",1642809517167,0.07962902,112.75,112.58,5.32153381]
["bitfinex","SOLUSD",1642809517356,0.07962902,112.75,112.59,8.20952485]
["bitfinex","SOLUSD",1642809517558,0.07962902,112.75,112.66,13.3142]
["bitfinex","SOLUSD",1642809517759,0.07962902,112.75,112.67,29.61877903]
["bitfinex","SOLUSD",1642809518257,0.07962902,112.75,112.69,10.91849839]
["bitfinex","SOLUSD",1642809518861,0.07962902,112.75,112.71,29.61877903]
["bitfinex","SOLUSD",1642809519459,2.15670937,112.81,112.71,29.61877903]
["bitfinex","SOLUSD",1642809519659,2.15670937,112.81,112.71,31.88468611]
["bitfinex","SOLUSD",1642809519859,6.0,112.8,112.68,2.01590708]
["bitfinex","SOLUSD",1642809520361,6.25,112.8,112.65,14.55703459]
["bitfinex","SOLUSD",1642809520761,6.25,112.8,112.65,14.80703459]
["bitfinex","SOLUSD",1642809520961,45.37133775,112.79,112.68,13.312]
["bitfinex","SOLUSD",1642809521364,6.0,112.78,112.62,16.57294167]
["bitfinex","SOLUSD",1642809521566,3.549,112.77,112.61,13.5468]
["bitfinex","SOLUSD",1642809521764,3.549,112.77,112.58,13.2045]
["bitfinex","SOLUSD",1642809521765,78.216,112.76,112.58,13.2045]
["bitfinex","SOLUSD",1642809521964,3.549,112.75,112.58,13.2045]
["bitfinex","SOLUSD",1642809522165,44.45959136,112.72,112.59,45.18505104]
["bitfinex","SOLUSD",1642809522365,44.70959136,112.72,112.59,45.18505104]
["bitfinex","SOLUSD",1642809522567,37.40750246,112.7,112.59,45.18505104]
["bitfinex","SOLUSD",1642809522765,6.0,112.71,112.59,133.63505104]
["bitfinex","SOLUSD",1642809522966,6.0,112.71,112.59,148.01707856]
["bitfinex","SOLUSD",1642809523170,6.0,112.72,112.59,161.58937856]
["bitfinex","SOLUSD",1642809523365,6.0,112.74,112.59,183.19873799]
["bitfinex","SOLUSD",1642809523566,46.8179,112.75,112.59,183.19873799]
["bitfinex","SOLUSD",1642809523968,46.8179,112.75,112.62,0.31763862]
["bitfinex","SOLUSD",1642809524166,23.9275,112.75,112.65,13.3103]
["bitfinex","SOLUSD",1642809524365,23.9275,112.75,112.66,88.45]
["bitfinex","SOLUSD",1642809524769,78.216,112.76,112.66,90.71590708]
["bitfinex","SOLUSD",1642809524969,78.216,112.76,112.67,4.78850444]
["bitfinex","SOLUSD",1642809525174,78.216,112.76,112.67,93.23850444]
["bitfinex","SOLUSD",1642809525468,78.216,112.76,112.69,40.63132364]
["bitfinex","SOLUSD",1642809525669,48.14318399,112.78,112.7,13.3096]
["bitfinex","SOLUSD",1642809525871,48.14318399,112.78,112.66,2.01590708]
["bitfinex","SOLUSD",1642809526070,6.0,112.77,112.58,13.2045]
["bitfinex","SOLUSD",1642809526377,3.549,112.76,112.58,26.54820125]
["bitfinex","SOLUSD",1642809526575,6.0,112.75,112.59,12.36612044]
["bitfinex","SOLUSD",1642809526772,6.0,112.75,112.64,33.70305881]
["bitfinex","SOLUSD",1642809527171,6.0,112.74,112.64,49.06266714]
["bitfinex","SOLUSD",1642809527373,6.0,112.77,112.64,49.06266714]
["bitfinex","SOLUSD",1642809527572,6.0,112.77,112.64,56.47832532]
["bitfinex","SOLUSD",1642809527773,6.0,112.79,112.64,56.72832532]
["bitfinex","SOLUSD",1642809527978,6.0,112.79,112.67,13.3114]
["bitfinex","SOLUSD",1642809528176,6.25,112.79,112.67,13.3114]
["bitfinex","SOLUSD",1642809528377,490.29012524,112.81,112.67,15.57730708]
["bitfinex","SOLUSD",1642809528574,490.29012524,112.81,112.7,0.31824839]
["bitfinex","SOLUSD",1642809528773,2.15670937,112.81,112.7,0.31824839]
["bitfinex","SOLUSD",1642809528975,43.43870933,112.81,112.71,16.08183055]
["bitfinex","SOLUSD",1642809529179,43.43870933,112.81,112.7,8.37621374]
["bitfinex","SOLUSD",1642809529377,43.43870933,112.81,112.67,8.37621374]
["bitfinex","SOLUSD",1642809529578,3.547,112.8,112.64,8.2028804]
["bitfinex","SOLUSD",1642809529776,0.25,112.8,112.64,8.2028804]
["bitfinex","SOLUSD",1642809529977,9.798,112.8,112.64,8.2028804]
["bitfinex","SOLUSD",1642809530177,47.26069675,112.79,112.65,43.59558193]
["bitfinex","SOLUSD",1642809530378,47.51069675,112.79,112.65,41.57967485]
["bitfinex","SOLUSD",1642809530578,6.0,112.78,112.68,13.312]
["bitfinex","SOLUSD",1642809530778,6.25,112.78,112.69,6.37797355]
["bitfinex","SOLUSD",1642809530979,77.5846,112.8,112.69,22.78035915]
["bitfinex","SOLUSD",1642809531180,77.5846,112.8,112.68,2.01590708]
["bitfinex","SOLUSD",1642809531379,6.0,112.79,112.65,8.2028804]
["bitfinex","SOLUSD",1642809531578,19.3138,112.79,112.67,13.3136]
["bitfinex","SOLUSD",1642809531782,6.0,112.79,112.67,13.3136]
["bitfinex","SOLUSD",1642809532179,51.2924243,112.79,112.68,46.21091037]
["bitfinex","SOLUSD",1642809532380,77.5846,112.8,112.68,46.21091037]
["bitfinex","SOLUSD",1642809532581,2.15670937,112.81,112.69,90.46590708]
["bitfinex","SOLUSD",1642809532780,2.15670937,112.81,112.69,90.71590708]
["bitfinex","SOLUSD",1642809533000,6.0,112.8,112.7,23.76622864]
["bitfinex","SOLUSD",1642809533195,2.15670937,112.81,112.71,1.74673803]
["bitfinex","SOLUSD",1642809533397,2.15670937,112.81,112.71,30.8704196]
["bitfinex","SOLUSD",1642809533604,2.15670937,112.81,112.73,35.90396839]
["bitfinex","SOLUSD",1642809533797,2.15670937,112.81,112.73,36.15396839]
["bitfinex","SOLUSD",1642809533998,2.15670937,112.81,112.73,35.90396839]
["bitfinex","SOLUSD",1642809534200,2.40670937,112.81,112.71,8.19854707]
["bitfinex","SOLUSD",1642809534412,2.40670937,112.81,112.69,88.45]
["bitfinex","SOLUSD",1642809534798,2.40670937,112.81,112.68,8.19854707]
["bitfinex","SOLUSD",1642809534999,6.0,112.8,112.67,88.45]
["bitfinex","SOLUSD",1642809535202,51.6407073,112.8,112.68,34.1102062]
["bitfinex","SOLUSD",1642809535500,48.0927073,112.8,112.68,47.4224062]
["bitfinex","SOLUSD",1642809535898,48.0927073,112.8,112.69,2.01590708]
["bitfinex","SOLUSD",1642809535899,6.0,112.8,112.69,2.01590708]
["bitfinex","SOLUSD",1642809536300,2.15670937,112.81,112.7,88.45]
["bitfinex","SOLUSD",1642809536500,6.0,112.8,112.7,88.45]
["bitfinex","SOLUSD",1642809536699,6.0,112.8,112.69,12.61612044]
["bitfinex","SOLUSD",1642809536700,6.0,112.8,112.72,13.3049]
["bitfinex","SOLUSD",1642809536904,6.0,112.8,112.72,27.1523422]
["bitfinex","SOLUSD",1642809537208,6.0,112.8,112.72,13.3049]
["bitfinex","SOLUSD",1642809537805,6.25,112.8,112.72,13.3049]
["bitfinex","SOLUSD",1642809538201,48.98726926,112.79,112.72,13.3049]
["bitfinex","SOLUSD",1642809538404,49.23726926,112.79,112.64,13.1632]
["bitfinex","SOLUSD",1642809538601,6.0,112.78,112.64,13.1632]
["bitfinex","SOLUSD",1642809538900,6.25,112.78,112.62,10.21445415]
["bitfinex","SOLUSD",1642809539106,151.6718,112.78,112.58,17.82257247]
["bitfinex","SOLUSD",1642809539303,41.67348988,112.76,112.58,4.61807247]
["bitfinex","SOLUSD",1642809539506,47.90433865,112.74,112.59,11.35246172]
["bitfinex","SOLUSD",1642809539804,43.86573384,112.72,112.59,11.35246172]
["bitfinex","SOLUSD",1642809540004,47.82165824,112.7,112.59,101.8183688]
["bitfinex","SOLUSD",1642809540603,48.07165824,112.7,112.61,36.60518668]
["bitfinex","SOLUSD",1642809541805,48.07165824,112.7,112.61,49.92528668]
["bitfinex","SOLUSD",1642809542007,48.07165824,112.7,112.61,13.3201]
["bitfinex","SOLUSD",1642809542206,48.07165824,112.7,112.57,2.01590708]
["bitfinex","SOLUSD",1642809542407,9.551,112.69,112.51,69.47620002]
["bitfinex","SOLUSD",1642809542607,159.5066,112.69,112.52,4.62426455]
["bitfinex","SOLUSD",1642809542808,159.7566,112.69,112.51,69.47620002]
["bitfinex","SOLUSD",1642809543011,48.52437057,112.68,112.53,42.59048269]
["bitfinex","SOLUSD",1642809543207,47.22825182,112.66,112.53,131.04048269]
["bitfinex","SOLUSD",1642809543408,60.80805182,112.66,112.52,15.34520708]
["bitfinex","SOLUSD",1642809543607,8.552,112.65,112.51,69.58061919]
["bitfinex","SOLUSD",1642809543806,8.802,112.65,112.49,7.58465818]
["bitfinex","SOLUSD",1642809544009,8.802,112.65,112.48,2.01590708]
["bitfinex","SOLUSD",1642809544209,58.1156,112.65,112.5,2.01590708]
["bitfinex","SOLUSD",1642809544409,36.56030672,112.64,112.51,37.06467289]
["bitfinex","SOLUSD",1642809544610,36.56030672,112.64,112.54,13.3259]
["bitfinex","SOLUSD",1642809544810,36.81030672,112.64,112.51,13.22677449]
["bitfinex","SOLUSD",1642809545014,36.81030672,112.64,112.48,25.55712044]
["bitfinex","SOLUSD",1642809545309,6.0,112.63,112.48,13.191]
["bitfinex","SOLUSD",1642809545512,3.553,112.62,112.45,2.01590708]
["bitfinex","SOLUSD",1642809545712,13.3364,112.6,112.47,13.3366]
["bitfinex","SOLUSD",1642809546011,45.99966532,112.59,112.48,46.12385044]
["bitfinex","SOLUSD",1642809546509,23.9318,112.63,112.49,0.31441103]
["bitfinex","SOLUSD",1642809546711,23.9318,112.63,112.49,27.60880201]
["bitfinex","SOLUSD",1642809547011,23.9318,112.63,112.53,13.326]
["bitfinex","SOLUSD",1642809547411,35.36074856,112.62,112.5,1.83379796]
["bitfinex","SOLUSD",1642809547611,38.91374856,112.62,112.5,1.83379796]
["bitfinex","SOLUSD",1642809547821,52.24774856,112.62,112.5,15.16689796]
["bitfinex","SOLUSD",1642809548011,6.0,112.61,112.5,15.16689796]
["bitfinex","SOLUSD",1642809548214,44.74431824,112.6,112.5,15.16689796]
["bitfinex","SOLUSD",1642809548413,6.0,112.61,112.5,15.16689796]
["bitfinex","SOLUSD",1642809548614,6.0,112.62,112.5,15.16689796]
["bitfinex","SOLUSD",1642809549111,6.25,112.62,112.5,13.3331]
["bitfinex","SOLUSD",1642809549313,6.25,112.62,112.45,19.63475527]
["bitfinex","SOLUSD",1642809549514,14.41941,112.61,112.42,13.1736]
["bitfinex","SOLUSD",1642809549723,99.6424,112.61,112.42,2.01590708]
["bitfinex","SOLUSD",1642809549916,6.0,112.6,112.42,2.01590708]
["bitfinex","SOLUSD",1642809550119,41.82490147,112.59,112.43,46.51068913]
["bitfinex","SOLUSD",1642809550315,3.555,112.59,112.48,0.30216855]
["bitfinex","SOLUSD",1642809550515,76.0938,112.65,112.52,0.85]
["bitfinex","SOLUSD",1642809550713,76.0938,112.65,112.49,1.1502394]
["bitfinex","SOLUSD",1642809550929,146.2243,112.71,112.54,0.32425626]
["bitfinex","SOLUSD",1642809551114,77.6602,112.7,112.54,6.32425626]
["bitfinex","SOLUSD",1642809551313,118.27889274,112.7,112.55,27.26583005]
["bitfinex","SOLUSD",1642809551515,118.27889274,112.7,112.56,35.83765836]
["bitfinex","SOLUSD",1642809551915,118.27889274,112.7,112.56,38.10356544]
["bitfinex","SOLUSD",1642809552113,118.27889274,112.7,112.57,2.01590708]
["bitfinex","SOLUSD",1642809552317,118.27889274,112.7,112.6,13.3209]
["bitfinex","SOLUSD",1642809552515,6.0,112.69,112.54,7.84569039]
["bitfinex","SOLUSD",1642809552716,9.551,112.69,112.48,4.03146377]
["bitfinex","SOLUSD",1642809552919,22.9521,112.68,112.46,4.03146377]
["bitfinex","SOLUSD",1642809553115,9.553,112.67,112.46,8.01590708]
["bitfinex","SOLUSD",1642809553414,37.02618091,112.65,112.47,47.16173149]
["bitfinex","SOLUSD",1642809553614,6.0,112.64,112.48,6.0]
["bitfinex","SOLUSD",1642809553814,43.40730456,112.63,112.52,13.3313]
["bitfinex","SOLUSD",1642809554015,71.5003,112.66,112.53,38.2189149]
["bitfinex","SOLUSD",1642809554215,3.553,112.69,112.53,38.4689149]
["bitfinex","SOLUSD",1642809554414,77.6602,112.7,112.53,40.48482198]
["bitfinex","SOLUSD",1642809554616,6.0,112.69,112.53,40.48482198]
["bitfinex","SOLUSD",1642809554817,6.0,112.69,112.56,13.3261]
["bitfinex","SOLUSD",1642809555018,9.551,112.69,112.49,7.84569039]
["bitfinex","SOLUSD",1642809555217,72.2127,112.68,112.46,29.31863977]
["bitfinex","SOLUSD",1642809555416,3.553,112.67,112.49,0.25]
["bitfinex","SOLUSD",1642809555617,9.553,112.67,112.49,0.25]
["bitfinex","SOLUSD",1642809555917,13.3318,112.64,112.46,21.10119039]
["bitfinex","SOLUSD",1642809556120,20.41941,112.63,112.46,13.2555]
["bitfinex","SOLUSD",1642809556417,20.66941,112.63,112.41,13.6127]
["bitfinex","SOLUSD",1642809556618,127.39480708,112.62,112.42,0.25]
["bitfinex","SOLUSD",1642809556816,3.553,112.61,112.42,0.25]
["bitfinex","SOLUSD",1642809557018,43.47441263,112.6,112.42,34.51644802]
["bitfinex","SOLUSD",1642809557324,21.8937,112.59,112.42,13.3431]
["bitfinex","SOLUSD",1642809557518,9.555,112.59,112.4,13.3612]
["bitfinex","SOLUSD",1642809557718,20.67141,112.59,112.38,71.65674247]
["bitfinex","SOLUSD",1642809558125,20.67141,112.59,112.38,102.21943891]
["bitfinex","SOLUSD",1642809558326,41.38994313,112.58,112.39,48.02119731]
["bitfinex","SOLUSD",1642809558526,41.38994313,112.58,112.41,0.30909967]
["bitfinex","SOLUSD",1642809558723,6.0,112.59,112.41,13.59215076]
["bitfinex","SOLUSD",1642809558919,125.3789,112.62,112.42,17.181676]
["bitfinex","SOLUSD",1642809559121,125.3789,112.62,112.45,0.3126197]
["bitfinex","SOLUSD",1642809559319,101.7036,112.62,112.45,0.3126197]
["bitfinex","SOLUSD",1642809559521,0.30811886,112.58,112.47,0.00120653]
["bitfinex","SOLUSD",1642809559724,10.86641,112.57,112.38,13.4202]
["bitfinex","SOLUSD",1642809559923,55.018,112.56,112.27,88.9275]
["bitfinex","SOLUSD",1642809560120,0.30798925,112.51,112.24,13.355]
["bitfinex","SOLUSD",1642809560322,3.559,112.5,112.24,13.355]
["bitfinex","SOLUSD",1642809560520,77.3286,112.49,112.25,44.35660627]
["bitfinex","SOLUSD",1642809560720,3.559,112.48,112.25,44.35660627]
["bitfinex","SOLUSD",1642809560919,3.559,112.48,112.26,88.45]
["bitfinex","SOLUSD",1642809561119,6.0,112.47,112.27,35.69069457]
["bitfinex","SOLUSD",1642809561320,6.25,112.47,112.27,35.69069457]
["bitfinex","SOLUSD",1642809561521,5.57490708,112.46,112.27,35.69069457]
["bitfinex","SOLUSD",1642809561819,13.3608,112.41,112.27,35.69069457]
["bitfinex","SOLUSD",1642809562019,3.56,112.44,112.27,35.69069457]
["bitfinex","SOLUSD",1642809562220,0.25,112.42,112.27,35.69069457]
["bitfinex","SOLUSD",1642809562620,13.6076,112.42,112.27,35.69069457]
["bitfinex","SOLUSD",1642809562821,19.3576,112.42,112.27,35.69069457]
["bitfinex","SOLUSD",1642809563023,3.56,112.45,112.27,35.69069457]
["bitfinex","SOLUSD",1642809563221,22.9551,112.49,112.27,35.69069457]
["bitfinex","SOLUSD",1642809563421,6.0,112.44,112.27,35.69069457]
["bitfinex","SOLUSD",1642809563621,13.3547,112.44,112.27,35.69069457]
["bitfinex","SOLUSD",1642809563821,13.6047,112.44,112.27,35.69069457]
["bitfinex","SOLUSD",1642809564021,6.0,112.43,112.27,35.69069457]
["bitfinex","SOLUSD",1642809564221,9.56,112.43,112.27,35.69069457]
["bitfinex","SOLUSD",1642809564521,9.81,112.43,112.27,35.69069457]
["bitfinex","SOLUSD",1642809564722,13.3588,112.41,112.27,35.69069457]
["bitfinex","SOLUSD",1642809564925,3.56,112.41,112.27,35.69069457]
["bitfinex","SOLUSD",1642809565122,6.0,112.4,112.27,35.69069457]
["bitfinex","SOLUSD",1642809565322,207.0522,112.46,112.27,47.05336751]
["bitfinex","SOLUSD",1642809565524,4.64555215,112.51,112.28,12.16677449]
["bitfinex","SOLUSD",1642809565721,0.25,112.46,112.3,37.74986967]
["bitfinex","SOLUSD",1642809566323,0.25,112.46,112.3,36.04437579]
["bitfinex","SOLUSD",1642809566523,3.559,112.45,112.3,36.04437579]
["bitfinex","SOLUSD",1642809566724,13.3555,112.44,112.3,36.04437579]
["bitfinex","SOLUSD",1642809567124,0.25,112.44,112.3,36.04437579]
["bitfinex","SOLUSD",1642809567323,6.0,112.43,112.3,36.29437579]
["bitfinex","SOLUSD",1642809567525,0.25,112.44,112.31,3.559]
["bitfinex","SOLUSD",1642809567727,0.25,112.44,112.32,36.76955446]
["bitfinex","SOLUSD",1642809568428,6.25,112.45,112.32,36.76955446]
["bitfinex","SOLUSD",1642809568827,0.25,112.45,112.32,36.76955446]
["bitfinex","SOLUSD",1642809569426,6.0,112.47,112.32,36.76955446]
["bitfinex","SOLUSD",1642809569833,3.559,112.48,112.33,88.45]
["bitfinex","SOLUSD",1642809570032,22.9551,112.49,112.35,88.45]
["bitfinex","SOLUSD",1642809570230,22.9551,112.49,112.36,39.24176546]
["bitfinex","SOLUSD",1642809570429,22.9551,112.49,112.36,35.68476546]
["bitfinex","SOLUSD",1642809571028,6.0,112.48,112.36,35.68476546]
["bitfinex","SOLUSD",1642809571733,103.3519,112.47,112.28,31.74775279]
["bitfinex","SOLUSD",1642809571930,103.3519,112.47,112.2,9.29628804]
["bitfinex","SOLUSD",1642809571931,12.0,112.23,112.2,9.29628804]
["bitfinex","SOLUSD",1642809572129,12.0,112.23,112.21,3.56]
["bitfinex","SOLUSD",1642809572328,372.1329745,112.46,112.24,12.0]
["bitfinex","SOLUSD",1642809572329,5.0,112.45,112.24,12.0]
["bitfinex","SOLUSD",1642809572533,28.16773533,112.44,112.24,12.0]
["bitfinex","SOLUSD",1642809572731,77.11024241,112.44,112.25,36.60180871]
["bitfinex","SOLUSD",1642809572935,13.364,112.4,112.25,49.96010871]
["bitfinex","SOLUSD",1642809573443,0.25,112.4,112.25,50.21010871]
["bitfinex","SOLUSD",1642809573830,0.25,112.4,112.25,36.60180871]
["bitfinex","SOLUSD",1642809574030,13.36,112.4,112.25,49.96110871]
["bitfinex","SOLUSD",1642809575156,13.3574,112.42,112.25,49.96110871]
["bitfinex","SOLUSD",1642809575352,13.3574,112.42,112.25,50.21110871]
["bitfinex","SOLUSD",1642809575552,6.0,112.41,112.25,50.21110871]
["bitfinex","SOLUSD",1642809575752,6.25,112.41,112.25,50.21110871]
["bitfinex","SOLUSD",1642809575952,238.5997,112.46,112.25,50.21110871]
["bitfinex","SOLUSD",1642809575953,3.561,112.46,112.29,13.3546]
["bitfinex","SOLUSD",1642809576154,458.16672429,112.48,112.29,13.6146]
["bitfinex","SOLUSD",1642809576354,458.16672429,112.48,112.3,6.0]
["bitfinex","SOLUSD",1642809576562,39.43292329,112.47,112.31,128.17046599]
["bitfinex","SOLUSD",1642809576757,10.86641,112.46,112.31,39.72046599]
["bitfinex","SOLUSD",1642809576954,37.27904583,112.44,112.26,70.238]
["bitfinex","SOLUSD",1642809577154,3.56,112.43,112.19,13.3719]
["bitfinex","SOLUSD",1642809577355,5.82590708,112.43,112.24,24.08378037]
["bitfinex","SOLUSD",1642809577553,6.0,112.42,112.24,24.08378037]
["bitfinex","SOLUSD",1642809577762,13.366,112.37,112.24,12.0]
["bitfinex","SOLUSD",1642809577957,47.5641478,112.36,112.25,46.72742413]
["bitfinex","SOLUSD",1642809578160,38.20525314,112.34,112.25,46.72742413]
["bitfinex","SOLUSD",1642809578356,0.25,112.34,112.25,46.72742413]
["bitfinex","SOLUSD",1642809578556,6.0,112.33,112.25,46.72742413]
["bitfinex","SOLUSD",1642809578757,19.3684,112.33,112.25,46.72742413]
["bitfinex","SOLUSD",1642809579160,3.561,112.38,112.25,60.08822413]
["bitfinex","SOLUSD",1642809579357,51.82154352,112.43,112.27,39.00979783]
["bitfinex","SOLUSD",1642809579556,3.56,112.46,112.27,39.00979783]
["bitfinex","SOLUSD",1642809579755,115.9861,112.47,112.27,39.00979783]
["bitfinex","SOLUSD",1642809579955,125.779,112.47,112.3,44.5074]
["bitfinex","SOLUSD",1642809580156,112.4271,112.47,112.3,44.5074]
["bitfinex","SOLUSD",1642809580360,6.0,112.44,112.31,13.3542]
["bitfinex","SOLUSD",1642809580657,46.76064805,112.43,112.3,35.35756956]
["bitfinex","SOLUSD",1642809580856,47.01064805,112.43,112.3,35.35756956]
["bitfinex","SOLUSD",1642809581059,47.01064805,112.43,112.3,35.60756956]
["bitfinex","SOLUSD",1642809581060,46.76064805,112.43,112.3,35.60756956]
["bitfinex","SOLUSD",1642809581258,3.559,112.44,112.3,35.60756956]
["bitfinex","SOLUSD",1642809581458,155.2771,112.52,112.31,88.45]
["bitfinex","SOLUSD",1642809581656,6.0,112.43,112.34,13.3511]
["bitfinex","SOLUSD",1642809581862,0.25,112.44,112.34,13.3511]
["bitfinex","SOLUSD",1642809582062,3.559,112.5,112.34,13.3511]
["bitfinex","SOLUSD",1642809582266,3.557,112.55,112.35,43.42893466]
["bitfinex","SOLUSD",1642809582465,3.557,112.57,112.36,88.45]
["bitfinex","SOLUSD",1642809582665,256.9149,112.61,112.36,94.71]
["bitfinex","SOLUSD",1642809582666,260.4709,112.61,112.36,94.71]
["bitfinex","SOLUSD",1642809582869,260.4709,112.61,112.41,13.3392]
["bitfinex","SOLUSD",1642809583068,4.97034935,112.6,112.43,88.45]
["bitfinex","SOLUSD",1642809583269,37.65002052,112.63,112.45,46.4757187]
["bitfinex","SOLUSD",1642809583468,44.87987303,112.61,112.47,41.1849169]
["bitfinex","SOLUSD",1642809583667,44.87987303,112.61,112.47,129.8949169]
["bitfinex","SOLUSD",1642809583867,78.4499,112.64,112.47,157.36715282]
["bitfinex","SOLUSD",1642809584067,68.6518,112.67,112.48,6.0]
["bitfinex","SOLUSD",1642809584266,68.6518,112.67,112.48,6.25]
["bitfinex","SOLUSD",1642809584468,10.9649729,112.66,112.48,6.25]
["bitfinex","SOLUSD",1642809584667,4.9649729,112.65,112.48,6.25]
["bitfinex","SOLUSD",1642809584867,43.55635635,112.64,112.49,44.6457407]
["bitfinex","SOLUSD",1642809585065,49.55635635,112.64,112.49,44.6457407]
["bitfinex","SOLUSD",1642809585271,49.55635635,112.64,112.49,44.8957407]
["bitfinex","SOLUSD",1642809585478,18.30600215,112.63,112.46,3.553]
["bitfinex","SOLUSD",1642809585674,8.52700215,112.62,112.42,93.9629]
["bitfinex","SOLUSD",1642809585969,9.553,112.62,112.43,3.553]
["bitfinex","SOLUSD",1642809586169,6.0,112.62,112.43,3.553]
["bitfinex","SOLUSD",1642809586469,44.49026963,112.6,112.44,45.25071807]
["bitfinex","SOLUSD",1642809586669,44.49026963,112.6,112.46,41.4101005]
["bitfinex","SOLUSD",1642809586869,40.80142954,112.58,112.46,41.4101005]
["bitfinex","SOLUSD",1642809587169,6.0,112.57,112.47,88.45]
["bitfinex","SOLUSD",1642809587368,6.0,112.57,112.48,3.553]
["bitfinex","SOLUSD",1642809587568,6.0,112.57,112.47,3.553]
["bitfinex","SOLUSD",1642809587771,0.25,112.57,112.46,41.4101005]
["bitfinex","SOLUSD",1642809587972,46.31567033,112.57,112.46,41.4101005]
["bitfinex","SOLUSD",1642809589069,46.31567033,112.57,112.46,54.7462005]
["bitfinex","SOLUSD",1642809589470,6.25,112.57,112.46,54.7462005]
["bitfinex","SOLUSD",1642809589670,6.0,112.57,112.46,54.7462005]
["bitfinex","SOLUSD",1642809589869,6.0,112.61,112.46,41.4101005]
["bitfinex","SOLUSD",1642809590068,3.553,112.6,112.43,3.555]
["bitfinex","SOLUSD",1642809590272,4.97185761,112.59,112.43,3.555]
["bitfinex","SOLUSD",1642809590468,3.555,112.58,112.43,3.555]
["bitfinex","SOLUSD",1642809590675,4.97185761,112.57,112.43,3.555]
["bitfinex","SOLUSD",1642809590870,13.3463,112.54,112.43,3.555]
["bitfinex","SOLUSD",1642809591078,6.0,112.53,112.44,38.00736102]
["bitfinex","SOLUSD",1642809591273,13.69075985,112.57,112.44,38.00736102]
["bitfinex","SOLUSD",1642809591274,0.25,112.57,112.44,38.25736102]
["bitfinex","SOLUSD",1642809591675,6.25,112.57,112.44,38.25736102]
["bitfinex","SOLUSD",1642809592276,54.25993643,112.57,112.44,51.59606102]
["bitfinex","SOLUSD",1642809592476,54.25993643,112.57,112.44,38.00736102]
["bitfinex","SOLUSD",1642809593289,67.60013643,112.57,112.44,38.00736102]
["bitfinex","SOLUSD",1642809593478,67.60013643,112.57,112.39,3.555]
["bitfinex","SOLUSD",1642809593679,8.52775068,112.56,112.35,13.3497]
["bitfinex","SOLUSD",1642809593875,4.97175068,112.55,112.34,3.556]
["bitfinex","SOLUSD",1642809594075,3.557,112.54,112.34,3.556]
["bitfinex","SOLUSD",1642809594283,69.7288,112.53,112.36,13.3482]
["bitfinex","SOLUSD",1642809594481,3.557,112.52,112.37,49.21984799]
["bitfinex","SOLUSD",1642809594682,46.70831924,112.51,112.37,49.21984799]
["bitfinex","SOLUSD",1642809594882,3.557,112.5,112.37,49.21984799]
["bitfinex","SOLUSD",1642809595084,6.0,112.49,112.37,49.21984799]
["bitfinex","SOLUSD",1642809595383,3.557,112.52,112.37,49.21984799]
["bitfinex","SOLUSD",1642809595585,229.2872,112.61,112.38,21.35380708]
["bitfinex","SOLUSD",1642809595784,229.2872,112.61,112.38,8.01590708]
["bitfinex","SOLUSD",1642809595981,14.46890224,112.6,112.38,6.0]
["bitfinex","SOLUSD",1642809596183,47.58329197,112.58,112.39,36.25284019]
["bitfinex","SOLUSD",1642809596384,39.29223637,112.56,112.39,36.25284019]
["bitfinex","SOLUSD",1642809596786,39.29223637,112.56,112.39,36.50284019]
["bitfinex","SOLUSD",1642809597084,39.29223637,112.56,112.39,48.11973535]
["bitfinex","SOLUSD",1642809597286,39.29223637,112.56,112.39,62.00907127]
["bitfinex","SOLUSD",1642809597486,39.29223637,112.56,112.4,6.0]
["bitfinex","SOLUSD",1642809597687,0.30335367,112.51,112.26,13.343]
["bitfinex","SOLUSD",1642809597886,10.86641,112.5,112.32,13.4071]
["bitfinex","SOLUSD",1642809598088,122.8059,112.49,112.26,13.343]
["bitfinex","SOLUSD",1642809598289,302.23938786,112.49,112.26,13.343]
["bitfinex","SOLUSD",1642809598688,52.05832771,112.48,112.27,44.88891898]
["bitfinex","SOLUSD",1642809598888,3.559,112.47,112.27,44.88891898]
["bitfinex","SOLUSD",1642809599089,131.35484341,112.46,112.27,44.88891898]
["bitfinex","SOLUSD",1642809599291,3.559,112.45,112.27,44.88891898]
["bitfinex","SOLUSD",1642809599489,43.22201701,112.44,112.27,44.88891898]
["bitfinex","SOLUSD",1642809599700,3.56,112.43,112.27,44.88891898]
["bitfinex","SOLUSD",1642809599891,36.72082601,112.42,112.27,44.88891898]